History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 270,182 | +0 | 0.00% | 2,882,842 |
| 2025-10-13 | 2025-10-09 | 10.670 | 270,182 | +0 | 0.00% | 2,882,842 |
| 2025-10-10 | 2025-10-08 | 10.560 | 270,182 | +0 | 0.00% | 2,853,122 |
| 2025-10-09 | 2025-10-06 | 10.540 | 270,182 | +0 | 0.00% | 2,847,718 |
| 2025-10-08 | 2025-10-03 | 10.590 | 270,182 | +0 | 0.00% | 2,861,227 |
| 2025-10-06 | 2025-10-02 | 10.510 | 270,182 | +0 | 0.00% | 2,839,613 |
| 2025-10-03 | 2025-09-30 | 10.470 | 270,182 | +0 | 0.00% | 2,828,806 |
| 2025-10-02 | 2025-09-29 | 10.500 | 270,182 | +0 | 0.00% | 2,836,911 |
| 2025-09-30 | 2025-09-26 | 10.570 | 270,182 | +0 | 0.00% | 2,855,824 |
| 2025-09-29 | 2025-09-25 | 10.510 | 270,182 | +0 | 0.00% | 2,839,613 |
| 2025-09-26 | 2025-09-24 | 10.550 | 270,182 | +0 | 0.00% | 2,850,420 |
| 2025-09-25 | 2025-09-23 | 10.510 | 270,182 | +20,000 | 0.00% | 2,839,613 |
| 2025-09-19 | 2025-09-17 | 10.660 | 250,182 | -10,000 | 0.00% | 2,666,940 |
| 2025-09-18 | 2025-09-16 | 10.590 | 260,182 | -10,000 | 0.00% | 2,755,327 |
| 2025-09-17 | 2025-09-15 | 10.600 | 270,182 | +10,000 | 0.00% | 2,863,929 |
| 2025-09-16 | 2025-09-12 | 10.590 | 260,182 | -10,000 | 0.00% | 2,755,327 |
| 2025-09-15 | 2025-09-11 | 10.600 | 270,182 | +10,000 | 0.00% | 2,863,929 |
| 2025-09-12 | 2025-09-10 | 10.660 | 260,182 | -10,000 | 0.00% | 2,773,540 |
| 2025-09-11 | 2025-09-09 | 10.560 | 270,182 | -20,000 | 0.00% | 2,853,122 |
| 2025-09-04 | 2025-09-02 | 10.994 | 290,182 | -5,000 | 0.00% | 3,190,196 |
| 2025-09-03 | 2025-09-01 | 10.922 | 295,182 | +5,471 | 0.00% | 3,224,112 |
| 2025-08-27 | 2025-08-25 | 10.922 | 289,711 | -49,073 | 0.00% | 3,164,355 |
| 2025-08-25 | 2025-08-21 | 10.892 | 338,784 | +4,908 | 0.01% | 3,689,998 |
| 2025-08-21 | 2025-08-19 | 10.841 | 333,876 | +9,814 | 0.01% | 3,619,531 |
| 2025-08-15 | 2025-08-13 | 10.851 | 324,062 | +20,611 | 0.01% | 3,516,440 |
| 2025-08-14 | 2025-08-12 | 10.719 | 303,451 | +2,944 | 0.00% | 3,252,594 |
| 2025-08-12 | 2025-08-08 | 10.617 | 300,507 | +38,277 | 0.00% | 3,190,420 |
| 2025-08-11 | 2025-08-07 | 10.719 | 262,230 | +18,648 | 0.00% | 2,810,759 |
| 2025-08-08 | 2025-08-06 | 11.055 | 243,582 | +49,073 | 0.00% | 2,692,777 |
| 2025-07-30 | 2025-07-28 | 12.227 | 194,509 | +1,963 | 0.00% | 2,378,189 |
| 2025-07-29 | 2025-07-25 | 12.125 | 192,546 | +24,537 | 0.00% | 2,334,570 |
| 2025-07-25 | 2025-07-23 | 12.023 | 168,009 | +2,944 | 0.00% | 2,019,947 |
| 2025-07-04 | 2025-07-02 | 11.106 | 165,065 | -2,944 | 0.00% | 1,833,188 |
| 2025-06-27 | 2025-06-25 | 10.963 | 168,009 | -2,944 | 0.00% | 1,841,918 |
| 2025-06-23 | 2025-06-19 | 10.250 | 170,953 | +9,814 | 0.00% | 1,752,267 |
| 2025-06-18 | 2025-06-16 | 10.413 | 161,139 | +2,945 | 0.00% | 1,677,942 |
| 2025-06-13 | 2025-06-11 | 10.780 | 158,194 | +2,944 | 0.00% | 1,705,301 |
| 2025-06-06 | 2025-06-04 | 10.535 | 155,250 | -29,444 | 0.00% | 1,635,602 |
| 2025-05-21 | 2025-05-19 | 10.515 | 184,694 | -11,777 | 0.00% | 1,942,039 |
| 2025-04-30 | 2025-04-28 | 9.099 | 196,471 | +981 | 0.00% | 1,787,621 |
| 2025-04-09 | 2025-04-07 | 8.925 | 195,490 | +981 | 0.00% | 1,744,834 |
| 2025-04-01 | 2025-03-28 | 11.251 | 194,509 | +9,200 | 0.00% | 2,188,384 |
| 2025-03-26 | 2025-03-24 | 11.401 | 185,309 | -28,986 | 0.00% | 2,112,622 |
| 2025-03-19 | 2025-03-17 | 11.122 | 214,295 | -18,701 | 0.00% | 2,383,491 |
| 2025-03-17 | 2025-03-13 | 11.016 | 232,996 | +1,870 | 0.00% | 2,566,574 |
| 2025-03-04 | 2025-02-28 | 10.973 | 231,126 | -3,740 | 0.00% | 2,536,088 |
| 2025-02-25 | 2025-02-21 | 10.780 | 234,866 | +28,051 | 0.00% | 2,531,913 |
| 2025-02-13 | 2025-02-11 | 10.716 | 206,815 | +28,987 | 0.00% | 2,216,245 |
| 2025-01-22 | 2025-01-20 | 11.101 | 177,828 | +935 | 0.00% | 1,974,084 |
| 2025-01-20 | 2025-01-16 | 11.208 | 176,893 | +2,805 | 0.00% | 1,982,622 |
| 2025-01-17 | 2025-01-15 | 11.016 | 174,088 | +2,805 | 0.00% | 1,917,671 |
| 2025-01-14 | 2025-01-10 | 11.187 | 171,283 | -4,675 | 0.00% | 1,916,082 |
| 2025-01-06 | 2025-01-02 | 10.074 | 175,958 | -18,701 | 0.00% | 1,772,670 |
| 2025-01-03 | 2024-12-31 | 10.203 | 194,659 | +9,350 | 0.00% | 1,986,054 |
| 2024-12-20 | 2024-12-18 | 10.053 | 185,309 | -29,921 | 0.00% | 1,862,912 |
| 2024-12-04 | 2024-12-02 | 10.331 | 215,230 | -9,351 | 0.00% | 2,223,556 |
| 2024-12-03 | 2024-11-29 | 10.385 | 224,581 | -3,740 | 0.00% | 2,332,171 |
| 2024-11-27 | 2024-11-25 | 9.989 | 228,321 | +29,922 | 0.00% | 2,280,661 |
| 2024-11-26 | 2024-11-22 | 9.882 | 198,399 | -28,052 | 0.00% | 1,960,557 |
| 2024-11-25 | 2024-11-21 | 9.818 | 226,451 | -7,480 | 0.00% | 2,223,233 |
| 2024-11-19 | 2024-11-15 | 9.304 | 233,931 | -35,532 | 0.00% | 2,176,582 |
| 2024-10-31 | 2024-10-29 | 8.727 | 269,463 | +35,532 | 0.00% | 2,351,567 |
| 2024-10-16 | 2024-10-14 | 8.502 | 233,931 | +3,740 | 0.00% | 1,988,946 |
| 2024-10-10 | 2024-10-08 | 8.459 | 230,191 | -104,725 | 0.00% | 1,947,300 |
| 2024-10-09 | 2024-10-07 | 8.909 | 334,916 | +104,725 | 0.01% | 2,983,658 |
| 2024-10-08 | 2024-10-04 | 8.727 | 230,191 | -46,752 | 0.00% | 2,008,846 |
| 2024-10-07 | 2024-10-03 | 8.727 | 276,943 | -46,752 | 0.00% | 2,416,844 |
| 2024-10-04 | 2024-10-02 | 8.823 | 323,695 | -58,908 | 0.01% | 2,855,999 |
| 2024-10-02 | 2024-09-27 | 8.866 | 382,603 | +5,610 | 0.01% | 3,392,118 |
| 2024-09-30 | 2024-09-26 | 8.802 | 376,993 | +90,699 | 0.01% | 3,318,190 |
| 2024-09-17 | 2024-09-13 | 8.459 | 286,294 | -4,675 | 0.00% | 2,421,903 |
| 2024-09-09 | 2024-09-04 | 8.235 | 290,969 | +4,675 | 0.00% | 2,396,103 |
| 2024-09-04 | 2024-09-02 | 8.787 | 286,294 | +7,194 | 0.00% | 2,515,731 |
| 2024-08-09 | 2024-08-07 | 8.590 | 279,100 | +26,435 | 0.00% | 2,397,403 |
| 2024-07-19 | 2024-07-17 | 8.963 | 252,665 | +19,142 | 0.00% | 2,264,574 |
| 2024-06-21 | 2024-06-19 | 8.974 | 233,523 | +32,816 | 0.00% | 2,095,571 |
| 2024-06-17 | 2024-06-13 | 9.160 | 200,707 | -22,789 | 0.00% | 1,838,520 |
| 2024-05-23 | 2024-05-21 | 9.424 | 223,496 | +4,558 | 0.00% | 2,106,116 |
| 2024-05-21 | 2024-05-17 | 9.522 | 218,938 | -18,231 | 0.00% | 2,084,780 |
| 2024-05-17 | 2024-05-14 | 9.621 | 237,169 | -16,408 | 0.00% | 2,281,797 |
| 2024-05-16 | 2024-05-13 | 9.654 | 253,577 | +2,735 | 0.00% | 2,448,003 |
| 2024-05-14 | 2024-05-10 | 9.478 | 250,842 | +9,115 | 0.00% | 2,377,571 |
| 2024-05-08 | 2024-05-06 | 9.270 | 241,727 | -14,584 | 0.00% | 2,240,791 |
| 2024-05-06 | 2024-05-02 | 9.248 | 256,311 | +1,823 | 0.00% | 2,370,360 |
| 2024-05-02 | 2024-04-29 | 9.204 | 254,488 | +36,462 | 0.00% | 2,342,333 |
| 2024-04-30 | 2024-04-26 | 9.182 | 218,026 | +2,734 | 0.00% | 2,001,950 |
| 2024-04-26 | 2024-04-24 | 9.007 | 215,292 | +912 | 0.00% | 1,939,057 |
| 2024-04-23 | 2024-04-19 | 8.842 | 214,380 | +4,558 | 0.00% | 1,895,565 |
| 2024-04-18 | 2024-04-16 | 8.732 | 209,822 | -41,020 | 0.00% | 1,832,245 |
| 2024-04-02 | 2024-03-27 | 10.168 | 250,842 | +12,133 | 0.00% | 2,550,467 |
| 2024-03-26 | 2024-03-22 | 9.972 | 238,709 | -2,603 | 0.00% | 2,380,322 |
| 2024-03-19 | 2024-03-15 | 10.087 | 241,312 | -5,204 | 0.00% | 2,434,097 |
| 2024-03-18 | 2024-03-14 | 10.225 | 246,516 | +5,204 | 0.00% | 2,520,691 |
| 2024-03-14 | 2024-03-12 | 10.006 | 241,312 | -4,337 | 0.00% | 2,414,624 |
| 2024-03-13 | 2024-03-11 | 9.660 | 245,649 | +4,337 | 0.00% | 2,373,066 |
| 2024-01-29 | 2024-01-25 | 9.096 | 241,312 | +6,073 | 0.00% | 2,194,860 |
| 2024-01-15 | 2024-01-11 | 9.222 | 235,239 | +32,963 | 0.00% | 2,169,452 |
| 2024-01-10 | 2024-01-08 | 9.361 | 202,276 | -1,735 | 0.00% | 1,893,439 |
| 2023-12-19 | 2023-12-15 | 9.672 | 204,011 | +4,337 | 0.00% | 1,973,179 |
| 2023-12-08 | 2023-12-06 | 9.015 | 199,674 | +4,338 | 0.00% | 1,800,027 |
| 2023-11-29 | 2023-11-27 | 9.245 | 195,336 | +1,735 | 0.00% | 1,805,957 |
| 2023-10-30 | 2023-10-26 | 9.038 | 193,601 | +4,337 | 0.00% | 1,749,744 |
| 2023-10-25 | 2023-10-20 | 8.888 | 189,264 | +4,337 | 0.00% | 1,682,183 |
| 2023-09-07 | 2023-09-05 | 9.787 | 184,927 | -2,602 | 0.00% | 1,809,918 |
| 2023-09-04 | 2023-08-30 | 9.568 | 187,529 | -22,554 | 0.00% | 1,794,310 |
| 2023-08-30 | 2023-08-28 | 9.534 | 210,083 | -868 | 0.00% | 2,002,845 |
| 2023-07-26 | 2023-07-24 | 9.926 | 210,951 | +2,603 | 0.00% | 2,093,802 |
| 2023-07-20 | 2023-07-18 | 9.822 | 208,348 | -26,024 | 0.00% | 2,046,349 |
| 2023-07-19 | 2023-07-14 | 9.799 | 234,372 | +26,024 | 0.00% | 2,296,548 |
| 2023-07-11 | 2023-07-07 | 9.292 | 208,348 | -31,229 | 0.00% | 1,935,866 |
| 2023-07-10 | 2023-07-06 | 9.349 | 239,577 | -54,650 | 0.00% | 2,239,839 |
| 2023-06-26 | 2023-06-21 | 9.441 | 294,227 | +13,880 | 0.01% | 2,777,904 |
| 2023-06-21 | 2023-06-19 | 8.911 | 280,347 | -8,675 | 0.01% | 2,498,194 |
| 2023-06-16 | 2023-06-14 | 8.646 | 289,022 | -1,735 | 0.01% | 2,498,866 |
| 2023-06-01 | 2023-05-30 | 8.404 | 290,757 | +14,747 | 0.01% | 2,443,479 |
| 2023-05-12 | 2023-05-10 | 8.577 | 276,010 | +8,675 | 0.00% | 2,367,274 |
| 2023-04-11 | 2023-04-04 | 9.015 | 267,335 | -43,373 | 0.00% | 2,409,980 |
| 2023-04-06 | 2023-04-03 | 8.911 | 310,708 | +13,879 | 0.01% | 2,768,744 |
| 2023-03-31 | 2023-03-29 | 8.519 | 296,829 | -2,602 | 0.01% | 2,528,725 |
| 2023-03-28 | 2023-03-24 | 8.450 | 299,431 | -4,338 | 0.01% | 2,530,181 |
| 2023-03-23 | 2023-03-21 | 8.358 | 303,769 | +2,603 | 0.01% | 2,538,822 |
| 2023-03-22 | 2023-03-20 | 8.266 | 301,166 | +8,674 | 0.01% | 2,489,292 |
| 2023-03-16 | 2023-03-14 | 8.323 | 292,492 | +8,675 | 0.01% | 2,434,457 |
| 2023-03-14 | 2023-03-10 | 8.438 | 283,817 | +17,349 | 0.01% | 2,394,971 |
| 2023-03-07 | 2023-03-03 | 9.165 | 266,468 | -17,349 | 0.00% | 2,442,098 |
| 2023-03-06 | 2023-03-02 | 9.084 | 283,817 | +8,674 | 0.01% | 2,578,193 |
| 2023-03-03 | 2023-03-01 | 8.969 | 275,143 | +8,675 | 0.00% | 2,467,680 |
| 2023-03-01 | 2023-02-27 | 8.738 | 266,468 | -8,675 | 0.00% | 2,328,440 |
| 2023-02-27 | 2023-02-23 | 8.738 | 275,143 | +27,759 | 0.00% | 2,404,244 |
| 2023-02-24 | 2023-02-22 | 8.784 | 247,384 | +8,675 | 0.00% | 2,173,088 |
| 2023-02-23 | 2023-02-21 | 8.807 | 238,709 | +8,674 | 0.00% | 2,102,389 |
| 2023-02-15 | 2023-02-13 | 8.957 | 230,035 | +13,880 | 0.00% | 2,060,468 |
| 2023-02-07 | 2023-02-03 | 9.072 | 216,155 | -89,349 | 0.00% | 1,961,060 |
| 2023-02-06 | 2023-02-02 | 9.003 | 305,504 | +115,373 | 0.01% | 2,750,545 |
| 2023-02-02 | 2023-01-31 | 8.992 | 190,131 | +31,228 | 0.00% | 1,709,615 |
| 2023-02-01 | 2023-01-30 | 9.222 | 158,903 | -4,337 | 0.00% | 1,465,456 |
| 2023-01-31 | 2023-01-27 | 9.349 | 163,240 | +14,747 | 0.00% | 1,526,154 |
| 2023-01-30 | 2023-01-26 | 9.545 | 148,493 | +26,023 | 0.00% | 1,417,383 |
| 2023-01-19 | 2023-01-17 | 9.707 | 122,470 | -26,023 | 0.00% | 1,188,756 |
| 2023-01-17 | 2023-01-13 | 9.649 | 148,493 | +13,011 | 0.00% | 1,432,789 |
| 2023-01-11 | 2023-01-09 | 9.707 | 135,482 | +13,012 | 0.00% | 1,315,057 |
| 2023-01-09 | 2023-01-05 | 9.810 | 122,470 | +17,350 | 0.00% | 1,201,462 |
| 2022-12-30 | 2022-12-28 | 10.029 | 105,120 | -4,338 | 0.00% | 1,054,279 |
| 2022-12-16 | 2022-12-14 | 9.926 | 109,458 | -4,337 | 0.00% | 1,086,429 |
| 2022-12-15 | 2022-12-13 | 10.098 | 113,795 | +8,675 | 0.00% | 1,149,154 |
| 2022-12-13 | 2022-12-09 | 9.707 | 105,120 | -26,024 | 0.00% | 1,020,348 |
| 2022-12-12 | 2022-12-08 | 9.799 | 131,144 | +17,349 | 0.00% | 1,285,045 |
| 2022-12-01 | 2022-11-29 | 9.211 | 113,795 | -8,675 | 0.00% | 1,048,144 |
| 2022-11-30 | 2022-11-28 | 8.946 | 122,470 | -34,698 | 0.00% | 1,095,575 |
| 2022-11-23 | 2022-11-21 | 8.450 | 157,168 | +8,675 | 0.00% | 1,328,064 |
| 2022-11-16 | 2022-11-14 | 8.681 | 148,493 | -86,746 | 0.00% | 1,288,997 |
| 2022-11-15 | 2022-11-11 | 9.061 | 235,239 | +106,697 | 0.00% | 2,131,487 |
| 2022-11-11 | 2022-11-09 | 8.865 | 128,542 | -4,337 | 0.00% | 1,139,521 |
| 2022-11-09 | 2022-11-07 | 8.923 | 132,879 | +4,337 | 0.00% | 1,185,627 |
| 2022-11-07 | 2022-11-03 | 8.588 | 128,542 | -8,674 | 0.00% | 1,103,957 |
| 2022-11-04 | 2022-11-02 | 8.692 | 137,216 | +4,337 | 0.00% | 1,192,688 |
| 2022-11-03 | 2022-11-01 | 8.496 | 132,879 | +4,337 | 0.00% | 1,128,950 |
| 2022-10-26 | 2022-10-24 | 8.346 | 128,542 | +17,349 | 0.00% | 1,072,839 |
| 2022-10-25 | 2022-10-21 | 8.796 | 111,193 | -17,349 | 0.00% | 978,031 |
| 2022-10-24 | 2022-10-20 | 8.588 | 128,542 | +17,349 | 0.00% | 1,103,957 |
| 2022-10-20 | 2022-10-18 | 8.842 | 111,193 | -740,810 | 0.00% | 983,159 |
| 2022-10-18 | 2022-10-14 | 8.830 | 852,003 | -393,827 | 0.02% | 7,523,514 |
| 2022-10-07 | 2022-10-05 | 9.614 | 1,245,830 | -4,337 | 0.02% | 11,977,762 |
| 2022-10-03 | 2022-09-29 | 9.614 | 1,250,167 | +2,602 | 0.02% | 12,019,459 |
| 2022-09-30 | 2022-09-28 | 9.776 | 1,247,565 | +5,205 | 0.02% | 12,195,788 |
| 2022-09-29 | 2022-09-27 | 10.317 | 1,242,360 | +745,148 | 0.02% | 12,818,031 |
| 2022-09-28 | 2022-09-26 | 10.052 | 497,212 | +26,024 | 0.01% | 4,998,146 |
| 2022-09-27 | 2022-09-23 | 10.283 | 471,188 | -8,675 | 0.01% | 4,845,180 |
| 2022-09-23 | 2022-09-21 | 10.306 | 479,863 | +398,164 | 0.01% | 4,945,448 |
| 2022-09-22 | 2022-09-20 | 10.179 | 81,699 | -21,687 | 0.00% | 831,626 |
| 2022-09-19 | 2022-09-15 | 9.810 | 103,386 | +4,338 | 0.00% | 1,014,243 |
| 2022-09-16 | 2022-09-14 | 9.902 | 99,048 | -4,338 | 0.00% | 980,821 |
| 2022-09-15 | 2022-09-13 | 9.822 | 103,386 | +4,338 | 0.00% | 1,015,435 |
| 2022-09-13 | 2022-09-08 | 9.545 | 99,048 | -6,940 | 0.00% | 945,425 |
| 2022-09-07 | 2022-09-05 | 9.499 | 105,988 | -4,337 | 0.00% | 1,006,780 |
| 2022-09-05 | 2022-09-01 | 9.395 | 110,325 | +8,674 | 0.00% | 1,036,531 |
| 2022-08-25 | 2022-08-23 | 9.683 | 101,651 | -4,337 | 0.00% | 984,332 |
| 2022-08-19 | 2022-08-17 | 10.133 | 105,988 | +4,337 | 0.00% | 1,073,981 |
| 2022-08-17 | 2022-08-15 | 9.833 | 101,651 | -52,047 | 0.00% | 999,566 |
| 2022-08-16 | 2022-08-12 | 9.753 | 153,698 | +26,024 | 0.00% | 1,498,958 |
| 2022-08-15 | 2022-08-11 | 10.122 | 127,674 | +26,023 | 0.00% | 1,292,254 |
| 2022-08-11 | 2022-08-09 | 9.822 | 101,651 | -4,337 | 0.00% | 998,394 |
| 2022-08-10 | 2022-08-08 | 9.902 | 105,988 | -43,373 | 0.00% | 1,049,544 |
| 2022-08-09 | 2022-08-05 | 9.764 | 149,361 | +43,373 | 0.00% | 1,458,383 |
| 2022-07-05 | 2022-06-30 | 9.902 | 105,988 | -4,337 | 0.00% | 1,049,544 |
| 2022-07-04 | 2022-06-29 | 9.902 | 110,325 | -56,385 | 0.00% | 1,092,491 |
| 2022-06-30 | 2022-06-28 | 9.914 | 166,710 | -902,158 | 0.00% | 1,652,764 |
| 2022-06-20 | 2022-06-16 | 8.819 | 1,068,868 | -1,735 | 0.02% | 9,426,193 |
| 2022-06-17 | 2022-06-15 | 8.888 | 1,070,603 | +1,735 | 0.02% | 9,515,545 |
| 2022-06-14 | 2022-06-10 | 9.142 | 1,068,868 | +4,337 | 0.02% | 9,771,204 |
| 2022-06-01 | 2022-05-30 | 9.557 | 1,064,531 | -86,746 | 0.02% | 10,173,343 |
| 2022-05-24 | 2022-05-20 | 9.084 | 1,151,277 | -8,674 | 0.02% | 10,458,198 |
| 2022-05-23 | 2022-05-19 | 9.003 | 1,159,951 | +8,674 | 0.02% | 10,443,390 |
| 2022-05-13 | 2022-05-11 | 9.038 | 1,151,277 | -43,373 | 0.02% | 10,405,111 |
| 2022-05-11 | 2022-05-06 | 9.107 | 1,194,650 | +39,036 | 0.02% | 10,879,742 |
| 2022-05-10 | 2022-05-05 | 9.487 | 1,155,614 | -8,674 | 0.02% | 10,963,860 |
| 2022-05-04 | 2022-04-29 | 9.084 | 1,164,288 | +8,674 | 0.02% | 10,576,390 |
| 2022-05-03 | 2022-04-28 | 9.038 | 1,155,614 | -4,337 | 0.02% | 10,444,308 |
| 2022-04-29 | 2022-04-27 | 9.176 | 1,159,951 | +867 | 0.02% | 10,643,968 |
| 2022-04-25 | 2022-04-21 | 8.496 | 1,159,084 | +4,338 | 0.02% | 9,847,664 |
| 2022-04-13 | 2022-04-11 | 8.461 | 1,154,746 | -17,350 | 0.02% | 9,770,873 |
| 2022-04-12 | 2022-04-08 | 8.750 | 1,172,096 | +145,734 | 0.02% | 10,255,475 |
| 2022-04-11 | 2022-04-07 | 8.681 | 1,026,362 | +331,369 | 0.02% | 8,909,357 |
| 2022-04-07 | 2022-04-04 | 9.003 | 694,993 | +8,675 | 0.01% | 6,257,233 |
| 2022-04-06 | 2022-04-01 | 8.969 | 686,318 | +4,337 | 0.01% | 6,155,393 |
| 2022-04-04 | 2022-03-31 | 8.888 | 681,981 | +99,758 | 0.01% | 6,061,463 |
| 2022-04-01 | 2022-03-30 | 8.957 | 582,223 | +69,397 | 0.01% | 5,215,083 |
| 2022-03-31 | 2022-03-29 | 8.646 | 512,826 | +364,333 | 0.01% | 4,433,862 |
| 2022-03-25 | 2022-03-23 | 8.969 | 148,493 | +867 | 0.00% | 1,331,792 |
| 2022-03-24 | 2022-03-22 | 8.888 | 147,626 | -4,337 | 0.00% | 1,312,103 |
| 2022-03-22 | 2022-03-18 | 8.911 | 151,963 | -8,675 | 0.00% | 1,354,154 |
| 2022-03-21 | 2022-03-17 | 8.657 | 160,638 | -7,807 | 0.00% | 1,390,718 |
| 2022-03-17 | 2022-03-15 | 7.781 | 168,445 | -26,024 | 0.00% | 1,310,728 |
| 2022-03-11 | 2022-03-09 | 7.655 | 194,469 | +11,277 | 0.00% | 1,488,570 |
| 2022-03-09 | 2022-03-07 | 7.516 | 183,192 | +26,024 | 0.00% | 1,376,908 |
| 2022-02-04 | 2022-01-27 | 7.355 | 157,168 | -319,225 | 0.00% | 1,155,941 |
| 2022-01-27 | 2022-01-25 | 7.574 | 476,393 | -548,234 | 0.01% | 3,608,125 |
| 2022-01-26 | 2022-01-24 | 7.597 | 1,024,627 | -104,096 | 0.02% | 7,783,986 |
| 2022-01-25 | 2022-01-21 | 7.597 | 1,128,723 | +359,996 | 0.02% | 8,574,793 |
| 2022-01-24 | 2022-01-20 | 7.389 | 768,727 | +529,150 | 0.01% | 5,680,427 |
| 2022-01-18 | 2022-01-14 | 7.355 | 239,577 | -2,839 | 0.00% | 1,762,044 |
| 2021-12-14 | 2021-12-10 | 7.470 | 242,416 | +4,337 | 0.00% | 1,810,869 |
| 2021-12-08 | 2021-12-06 | 7.113 | 238,079 | +86,746 | 0.00% | 1,693,390 |
| 2021-12-07 | 2021-12-03 | 7.216 | 151,333 | +31,229 | 0.00% | 1,092,091 |
| 2021-11-30 | 2021-11-26 | 7.793 | 120,104 | +867 | 0.00% | 935,955 |
| 2021-11-29 | 2021-11-25 | 8.127 | 119,237 | +1,735 | 0.00% | 969,061 |
| 2021-10-21 | 2021-10-19 | 8.392 | 117,502 | +1,735 | 0.00% | 986,115 |
| 2021-10-20 | 2021-10-18 | 8.485 | 115,767 | +1,735 | 0.00% | 982,231 |
| 2021-10-11 | 2021-10-07 | 8.104 | 114,032 | +4,337 | 0.00% | 924,130 |
| 2021-10-07 | 2021-10-05 | 7.920 | 109,695 | -6,072 | 0.00% | 868,749 |
| 2021-10-06 | 2021-10-04 | 7.954 | 115,767 | +6,072 | 0.00% | 920,841 |
| 2021-07-21 | 2021-07-19 | 7.551 | 109,695 | -7,807 | 0.00% | 828,283 |
| 2021-06-15 | 2021-06-10 | 8.139 | 117,502 | +1,735 | 0.00% | 956,315 |
| 2021-06-04 | 2021-06-02 | 7.827 | 115,767 | -86,746 | 0.00% | 906,161 |
| 2021-06-03 | 2021-06-01 | 7.666 | 202,513 | +86,746 | 0.00% | 1,552,478 |
| 2021-06-01 | 2021-05-28 | 7.804 | 115,767 | -43,373 | 0.00% | 903,492 |
| 2021-05-31 | 2021-05-27 | 7.827 | 159,140 | -43,373 | 0.00% | 1,245,661 |
| 2021-05-25 | 2021-05-21 | 7.574 | 202,513 | +86,746 | 0.00% | 1,533,801 |
| 2021-05-18 | 2021-05-14 | 7.401 | 115,767 | -7,807 | 0.00% | 856,783 |
| 2021-05-17 | 2021-05-13 | 7.378 | 123,574 | +17,349 | 0.00% | 911,713 |
| 2021-05-13 | 2021-05-11 | 7.631 | 106,225 | +17,349 | 0.00% | 810,654 |
| 2021-05-10 | 2021-05-06 | 7.528 | 88,876 | -83,276 | 0.00% | 669,034 |
| 2021-04-30 | 2021-04-28 | 8.046 | 172,152 | +6,073 | 0.00% | 1,385,219 |
| 2021-04-28 | 2021-04-26 | 8.150 | 166,079 | -8,675 | 0.00% | 1,353,583 |
| 2021-04-26 | 2021-04-22 | 8.070 | 174,754 | +8,675 | 0.00% | 1,410,185 |
| 2021-04-15 | 2021-04-13 | 8.150 | 166,079 | -17,350 | 0.00% | 1,353,583 |
| 2021-04-13 | 2021-04-09 | 8.185 | 183,429 | +17,350 | 0.00% | 1,501,334 |
| 2021-04-12 | 2021-04-08 | 8.335 | 166,079 | +3,469 | 0.00% | 1,384,216 |
| 2021-04-09 | 2021-04-07 | 8.335 | 162,610 | -6,939 | 0.00% | 1,355,303 |
| 2021-04-08 | 2021-04-01 | 8.346 | 169,549 | +867 | 0.00% | 1,415,092 |
| 2021-04-07 | 2021-03-31 | 8.358 | 168,682 | +1,735 | 0.00% | 1,409,800 |
| 2021-04-01 | 2021-03-30 | 8.438 | 166,947 | -4,337 | 0.00% | 1,408,771 |
| 2021-03-31 | 2021-03-29 | 8.312 | 171,284 | +13,012 | 0.00% | 1,423,649 |
| 2021-03-29 | 2021-03-25 | 8.173 | 158,272 | -96,288 | 0.00% | 1,293,603 |
| 2021-03-26 | 2021-03-24 | 7.966 | 254,560 | +13,879 | 0.00% | 2,027,772 |
| 2021-03-25 | 2021-03-23 | 8.358 | 240,681 | +8,675 | 0.00% | 2,011,549 |
| 2021-03-23 | 2021-03-19 | 8.784 | 232,006 | -4,338 | 0.00% | 2,038,004 |
| 2021-03-22 | 2021-03-18 | 9.096 | 236,344 | -878,736 | 0.00% | 2,149,673 |
| 2021-03-18 | 2021-03-16 | 8.715 | 1,115,080 | -4,337 | 0.02% | 9,718,039 |
| 2021-03-17 | 2021-03-15 | 8.715 | 1,119,417 | -78,072 | 0.02% | 9,755,837 |
| 2021-03-16 | 2021-03-12 | 8.485 | 1,197,489 | +71,132 | 0.02% | 10,160,151 |
| 2021-03-11 | 2021-03-09 | 8.185 | 1,126,357 | -1,735 | 0.02% | 9,219,030 |
| 2021-03-10 | 2021-03-08 | 8.070 | 1,128,092 | -69,397 | 0.02% | 9,103,185 |
| 2021-03-04 | 2021-03-02 | 8.531 | 1,197,489 | -31,228 | 0.02% | 10,215,370 |
| 2021-03-02 | 2021-02-26 | 8.300 | 1,228,717 | +26,024 | 0.02% | 10,198,474 |
| 2021-03-01 | 2021-02-25 | 8.508 | 1,202,693 | -5,205 | 0.02% | 10,232,034 |
| 2021-02-26 | 2021-02-24 | 8.542 | 1,207,898 | +88,481 | 0.02% | 10,318,090 |
| 2021-02-25 | 2021-02-23 | 8.669 | 1,119,417 | +73,734 | 0.02% | 9,704,219 |
| 2021-02-24 | 2021-02-22 | 8.266 | 1,045,683 | -8,675 | 0.02% | 8,643,110 |
| 2021-02-19 | 2021-02-17 | 8.046 | 1,054,358 | -320,960 | 0.02% | 8,483,877 |
| 2021-02-18 | 2021-02-16 | 7.989 | 1,375,318 | +333,972 | 0.02% | 10,987,204 |
| 2021-02-10 | 2021-02-08 | 7.493 | 1,041,346 | +867 | 0.02% | 7,802,958 |
| 2021-02-01 | 2021-01-28 | 6.859 | 1,040,479 | +30,362 | 0.02% | 7,136,760 |
| 2021-01-15 | 2021-01-13 | 8.438 | 1,010,117 | -21,687 | 0.02% | 8,523,807 |
| 2021-01-05 | 2020-12-31 | 8.266 | 1,031,804 | +17,349 | 0.02% | 8,528,393 |
| 2020-12-28 | 2020-12-22 | 8.127 | 1,014,455 | +2,603 | 0.02% | 8,244,660 |
| 2020-12-17 | 2020-12-15 | 8.796 | 1,011,852 | +10,409 | 0.02% | 8,900,048 |
| 2020-12-16 | 2020-12-14 | 8.946 | 1,001,443 | +8,675 | 0.02% | 8,958,572 |
| 2020-12-11 | 2020-12-09 | 8.623 | 992,768 | -1,735 | 0.02% | 8,560,521 |
| 2020-12-08 | 2020-12-04 | 8.957 | 994,503 | -89,349 | 0.02% | 8,907,954 |
| 2020-12-04 | 2020-12-02 | 8.588 | 1,083,852 | -4,337 | 0.02% | 9,308,444 |
| 2020-12-02 | 2020-11-30 | 8.369 | 1,088,189 | +8,675 | 0.02% | 9,107,345 |
| 2020-11-27 | 2020-11-25 | 8.496 | 1,079,514 | +173,492 | 0.02% | 9,171,632 |
| 2020-11-23 | 2020-11-19 | 8.485 | 906,022 | -86,746 | 0.02% | 7,687,186 |
| 2020-11-20 | 2020-11-18 | 8.093 | 992,768 | +86,746 | 0.02% | 8,034,072 |
| 2020-11-19 | 2020-11-17 | 7.920 | 906,022 | -1,735 | 0.02% | 7,175,403 |
| 2020-11-16 | 2020-11-12 | 7.320 | 907,757 | -26,024 | 0.02% | 6,644,987 |
| 2020-11-13 | 2020-11-11 | 7.493 | 933,781 | -128,384 | 0.02% | 6,996,957 |
| 2020-11-12 | 2020-11-10 | 7.389 | 1,062,165 | +138,793 | 0.02% | 7,848,756 |
| 2020-11-11 | 2020-11-09 | 6.479 | 923,372 | +10,410 | 0.02% | 5,982,240 |
| 2020-10-29 | 2020-10-27 | 6.479 | 912,962 | -20,819 | 0.02% | 5,914,797 |
| 2020-10-23 | 2020-10-21 | 6.744 | 933,781 | +3,470 | 0.02% | 6,297,262 |
| 2020-10-22 | 2020-10-20 | 6.594 | 930,311 | +3,470 | 0.02% | 6,134,441 |
| 2020-09-28 | 2020-09-24 | 6.156 | 926,841 | -60,723 | 0.02% | 5,705,548 |
| 2020-09-17 | 2020-09-15 | 7.067 | 987,564 | +47,711 | 0.02% | 6,978,733 |
| 2020-09-16 | 2020-09-14 | 7.182 | 939,853 | -4,338 | 0.02% | 6,749,923 |
| 2020-09-15 | 2020-09-11 | 7.205 | 944,191 | +8,675 | 0.02% | 6,802,847 |
| 2020-09-11 | 2020-09-09 | 7.320 | 935,516 | -278,454 | 0.02% | 6,848,190 |
| 2020-09-10 | 2020-09-08 | 7.343 | 1,213,970 | -26,024 | 0.02% | 8,914,525 |
| 2020-09-08 | 2020-09-04 | 7.182 | 1,239,994 | -8,675 | 0.02% | 8,905,503 |
| 2020-09-07 | 2020-09-03 | 7.216 | 1,248,669 | +17,349 | 0.02% | 9,010,990 |
| 2020-09-04 | 2020-09-02 | 7.113 | 1,231,320 | +3,470 | 0.02% | 8,758,040 |
| 2020-08-28 | 2020-08-26 | 7.147 | 1,227,850 | +4,338 | 0.02% | 8,775,823 |
| 2020-08-27 | 2020-08-25 | 6.997 | 1,223,512 | +134,456 | 0.02% | 8,561,459 |
| 2020-08-26 | 2020-08-24 | 6.571 | 1,089,056 | +13,012 | 0.02% | 7,156,092 |
| 2020-08-25 | 2020-08-21 | 6.398 | 1,076,044 | +43,373 | 0.02% | 6,884,523 |
| 2020-08-24 | 2020-08-20 | 6.306 | 1,032,671 | +8,674 | 0.02% | 6,511,786 |
| 2020-08-20 | 2020-08-18 | 6.271 | 1,023,997 | -61,589 | 0.02% | 6,421,676 |
| 2020-08-19 | 2020-08-17 | 6.421 | 1,085,586 | -69,397 | 0.02% | 6,970,602 |
| 2020-08-18 | 2020-08-14 | 6.352 | 1,154,983 | -34,699 | 0.02% | 7,336,316 |
| 2020-08-17 | 2020-08-13 | 6.582 | 1,189,682 | -57,252 | 0.02% | 7,831,011 |
| 2020-08-14 | 2020-08-12 | 6.778 | 1,246,934 | +324,430 | 0.02% | 8,452,236 |
| 2020-08-12 | 2020-08-10 | 5.868 | 922,504 | +867 | 0.02% | 5,412,986 |
| 2020-08-10 | 2020-08-06 | 6.283 | 921,637 | +21,214 | 0.02% | 5,790,382 |
| 2020-07-28 | 2020-07-24 | 6.410 | 900,423 | +868 | 0.03% | 5,771,281 |
| 2020-07-15 | 2020-07-13 | 9.184 | 899,555 | +114,012 | 0.03% | 8,261,606 |
| 2020-07-10 | 2020-07-08 | 9.568 | 785,543 | -755 | 0.03% | 7,515,979 |
| 2020-07-07 | 2020-07-03 | 9.661 | 786,298 | -75,566 | 0.03% | 7,596,041 |
| 2020-07-02 | 2020-06-29 | 9.899 | 861,864 | +3,779 | 0.03% | 8,531,347 |
| 2020-06-30 | 2020-06-26 | 10.203 | 858,085 | +377,826 | 0.03% | 8,755,117 |
| 2020-06-29 | 2020-06-24 | 10.243 | 480,259 | +377,827 | 0.02% | 4,919,192 |
| 2020-06-26 | 2020-06-23 | 10.388 | 102,432 | +1,511 | 0.00% | 1,064,100 |
| 2020-06-24 | 2020-06-22 | 10.494 | 100,921 | +40,050 | 0.00% | 1,059,088 |
| 2020-06-23 | 2020-06-19 | 10.574 | 60,871 | +3,023 | 0.00% | 643,627 |
| 2020-06-22 | 2020-06-18 | 10.653 | 57,848 | +38,538 | 0.00% | 616,256 |
| 2020-06-19 | 2020-06-17 | 10.746 | 19,310 | -24,937 | 0.00% | 207,499 |
| 2020-06-18 | 2020-06-16 | 10.719 | 44,247 | +23,426 | 0.00% | 474,292 |
| 2020-06-16 | 2020-06-12 | 10.984 | 20,821 | +1,511 | 0.00% | 228,695 |
| 2020-06-15 | 2020-06-11 | 11.143 | 19,310 | +7,557 | 0.00% | 215,165 |
| 2020-06-12 | 2020-06-10 | 11.540 | 11,753 | -7,138 | 0.00% | 135,626 |
| 2020-06-11 | 2020-06-09 | 11.659 | 18,891 | +11,334 | 0.00% | 220,246 |
| 2020-06-09 | 2020-06-05 | 11.778 | 7,557 | -15,113 | 0.00% | 89,005 |
| 2020-06-02 | 2020-05-29 | 10.402 | 22,670 | +17,380 | 0.00% | 235,804 |
| 2020-05-26 | 2020-05-22 | 10.732 | 5,290 | -3,778 | 0.00% | 56,775 |
| 2020-05-05 | 2020-04-29 | 12.162 | 9,068 | +3,778 | 0.00% | 110,282 |
| 2020-02-05 | 2020-02-03 | 12.956 | 5,290 | -151,130 | 0.00% | 68,536 |
| 2019-10-25 | 2019-10-23 | 13.075 | 156,420 | -15,113 | 0.01% | 2,045,156 |
| 2019-10-24 | 2019-10-22 | 13.339 | 171,533 | +15,113 | 0.01% | 2,288,155 |
| 2019-10-23 | 2019-10-21 | 13.101 | 156,420 | -3,779 | 0.01% | 2,049,296 |
| 2019-09-09 | 2019-09-05 | 13.657 | 160,199 | +3,779 | 0.01% | 2,187,846 |
| 2019-09-06 | 2019-09-04 | 14.160 | 156,420 | +75,565 | 0.01% | 2,214,896 |
| 2019-09-04 | 2019-09-02 | 13.715 | 80,855 | +75,659 | 0.00% | 1,108,907 |
| 2019-08-23 | 2019-08-21 | 14.038 | 5,196 | -7,423 | 0.00% | 72,942 |
| 2019-08-16 | 2019-08-14 | 13.230 | 12,619 | -25,237 | 0.00% | 166,946 |
| 2019-08-15 | 2019-08-13 | 12.866 | 37,856 | +32,660 | 0.00% | 487,056 |
| 2019-08-13 | 2019-08-09 | 13.876 | 5,196 | -29,691 | 0.00% | 72,102 |
| 2019-08-09 | 2019-08-07 | 14.011 | 34,887 | +29,691 | 0.00% | 488,807 |
| 2019-07-22 | 2019-07-18 | 16.409 | 5,196 | -6,680 | 0.00% | 85,262 |
| 2019-07-19 | 2019-07-17 | 16.517 | 11,876 | +2,969 | 0.00% | 196,156 |
| 2019-07-18 | 2019-07-16 | 16.059 | 8,907 | +3,711 | 0.00% | 143,037 |
| 2019-04-02 | 2019-03-29 | 18.781 | 5,196 | +75 | 0.00% | 97,585 |
| 2019-03-28 | 2019-03-26 | 18.699 | 5,121 | -732 | 0.00% | 95,756 |
| 2019-03-20 | 2019-03-18 | 18.125 | 5,853 | +732 | 0.00% | 106,083 |
| 2019-03-14 | 2019-03-12 | 18.015 | 5,121 | -732 | 0.00% | 92,256 |
| 2019-03-06 | 2019-03-04 | 17.797 | 5,853 | -99,498 | 0.00% | 104,163 |
| 2019-03-01 | 2019-02-27 | 18.671 | 105,351 | +5,122 | 0.00% | 1,967,048 |
| 2019-02-26 | 2019-02-22 | 18.589 | 100,229 | -732 | 0.00% | 1,863,193 |
| 2019-02-25 | 2019-02-21 | 18.589 | 100,961 | +16,095 | 0.00% | 1,876,801 |
| 2019-02-22 | 2019-02-20 | 17.824 | 84,866 | +78,282 | 0.00% | 1,512,645 |
| 2018-12-21 | 2018-12-19 | 15.036 | 6,584 | +731 | 0.00% | 98,994 |
| 2018-09-10 | 2018-09-06 | 15.610 | 5,853 | -380,432 | 0.00% | 91,363 |
| 2018-09-05 | 2018-09-03 | 16.129 | 386,285 | +3,284 | 0.01% | 6,230,574 |
| 2018-08-22 | 2018-08-20 | 16.543 | 383,001 | -14,507 | 0.01% | 6,336,005 |
| 2018-08-13 | 2018-08-09 | 17.315 | 397,508 | -43,523 | 0.01% | 6,882,875 |
| 2018-08-06 | 2018-08-02 | 16.598 | 441,031 | +21,761 | 0.02% | 7,320,318 |
| 2018-08-02 | 2018-07-31 | 16.708 | 419,270 | +36,269 | 0.01% | 7,005,365 |
| 2018-07-25 | 2018-07-23 | 16.653 | 383,001 | -2,901 | 0.01% | 6,378,245 |
| 2018-04-03 | 2018-03-28 | 18.514 | 385,902 | +1,425 | 0.01% | 7,144,539 |
| 2018-03-26 | 2018-03-22 | 18.818 | 384,477 | -224,760 | 0.01% | 7,235,196 |
| 2018-03-23 | 2018-03-21 | 19.455 | 609,237 | -10,841 | 0.02% | 11,852,573 |
| 2018-03-22 | 2018-03-20 | 19.593 | 620,078 | -55,648 | 0.02% | 12,149,283 |
| 2018-03-20 | 2018-03-16 | 20.313 | 675,726 | -57,816 | 0.02% | 13,725,802 |
| 2018-03-19 | 2018-03-15 | 19.953 | 733,542 | +142,372 | 0.03% | 14,636,300 |
| 2018-03-16 | 2018-03-14 | 19.067 | 591,170 | +130,086 | 0.02% | 11,272,044 |
| 2018-03-14 | 2018-03-12 | 19.261 | 461,084 | +69,380 | 0.02% | 8,880,969 |
| 2018-01-31 | 2018-01-29 | 17.158 | 391,704 | -7,950 | 0.01% | 6,720,797 |
| 2018-01-29 | 2018-01-25 | 17.628 | 399,654 | +723 | 0.01% | 7,045,221 |
| 2018-01-17 | 2018-01-15 | 17.822 | 398,931 | -7,227 | 0.01% | 7,109,756 |
| 2018-01-11 | 2018-01-09 | 17.490 | 406,158 | +3,613 | 0.01% | 7,103,676 |
| 2018-01-09 | 2018-01-05 | 17.407 | 402,545 | +7,227 | 0.01% | 7,007,065 |
| 2017-12-15 | 2017-12-13 | 16.383 | 395,318 | -11,563 | 0.01% | 6,476,485 |
| 2017-12-14 | 2017-12-12 | 16.023 | 406,881 | -4,336 | 0.01% | 6,519,541 |
| 2017-12-08 | 2017-12-06 | 15.497 | 411,217 | -31,799 | 0.01% | 6,372,798 |
| 2017-12-07 | 2017-12-05 | 15.885 | 443,016 | -14,454 | 0.02% | 7,037,240 |
| 2017-11-27 | 2017-11-23 | 17.075 | 457,470 | -14,454 | 0.02% | 7,811,219 |
| 2017-11-23 | 2017-11-21 | 16.881 | 471,924 | -10,841 | 0.02% | 7,966,599 |
| 2017-11-15 | 2017-11-13 | 16.909 | 482,765 | +14,454 | 0.02% | 8,162,967 |
| 2017-11-14 | 2017-11-10 | 17.075 | 468,311 | +4,337 | 0.02% | 7,996,328 |
| 2017-11-13 | 2017-11-09 | 17.186 | 463,974 | +722 | 0.02% | 7,973,634 |
| 2017-11-09 | 2017-11-07 | 17.545 | 463,252 | -255,113 | 0.02% | 8,127,886 |
| 2017-11-08 | 2017-11-06 | 17.988 | 718,365 | -196,575 | 0.03% | 12,921,995 |
| 2017-11-07 | 2017-11-03 | 18.265 | 914,940 | -15,177 | 0.03% | 16,711,199 |
| 2017-11-06 | 2017-11-02 | 18.459 | 930,117 | +5,059 | 0.03% | 17,168,584 |
| 2017-11-03 | 2017-11-01 | 18.486 | 925,058 | -3,613 | 0.03% | 17,100,802 |
| 2017-11-02 | 2017-10-31 | 18.459 | 928,671 | +72,270 | 0.03% | 17,141,893 |
| 2017-11-01 | 2017-10-30 | 18.486 | 856,401 | +74,438 | 0.03% | 15,831,595 |
| 2017-10-31 | 2017-10-27 | 18.486 | 781,963 | +76,606 | 0.03% | 14,455,520 |
| 2017-10-26 | 2017-10-24 | 18.237 | 705,357 | +14,454 | 0.02% | 12,863,686 |
| 2017-10-24 | 2017-10-20 | 18.459 | 690,903 | -7,227 | 0.02% | 12,753,047 |
| 2017-10-23 | 2017-10-19 | 18.043 | 698,130 | +153,936 | 0.02% | 12,596,647 |
| 2017-10-20 | 2017-10-18 | 17.933 | 544,194 | -24,572 | 0.02% | 9,758,876 |
| 2017-10-19 | 2017-10-17 | 17.656 | 568,766 | -10,841 | 0.02% | 10,042,119 |
| 2017-10-18 | 2017-10-16 | 17.767 | 579,607 | -3,613 | 0.02% | 10,297,687 |
| 2017-10-17 | 2017-10-13 | 17.656 | 583,220 | +79,497 | 0.02% | 10,297,318 |
| 2017-10-13 | 2017-10-11 | 16.521 | 503,723 | -20,958 | 0.02% | 8,322,181 |
| 2017-10-12 | 2017-10-10 | 16.687 | 524,681 | -16,622 | 0.02% | 8,755,555 |
| 2017-10-11 | 2017-10-09 | 16.604 | 541,303 | -2,169 | 0.02% | 8,987,993 |
| 2017-10-10 | 2017-10-06 | 16.577 | 543,472 | -108,405 | 0.02% | 9,008,968 |
| 2017-10-09 | 2017-10-04 | 16.826 | 651,877 | +70,102 | 0.02% | 10,968,324 |
| 2017-10-06 | 2017-10-03 | 16.494 | 581,775 | +50,589 | 0.02% | 9,595,605 |
| 2017-10-03 | 2017-09-28 | 16.079 | 531,186 | -32,521 | 0.02% | 8,540,707 |
| 2017-09-29 | 2017-09-27 | 15.968 | 563,707 | +162,608 | 0.02% | 9,001,198 |
| 2017-09-14 | 2017-09-12 | 16.632 | 401,099 | +7,227 | 0.01% | 6,671,095 |
| 2017-09-12 | 2017-09-08 | 16.494 | 393,872 | +4,336 | 0.01% | 6,496,395 |
| 2017-09-07 | 2017-09-05 | 16.162 | 389,536 | +723 | 0.01% | 6,295,518 |
| 2017-09-05 | 2017-09-01 | 16.245 | 388,813 | +209,583 | 0.01% | 6,316,114 |
| 2017-09-01 | 2017-08-30 | 16.134 | 179,230 | +14,454 | 0.01% | 2,891,681 |
| 2017-08-31 | 2017-08-29 | 15.940 | 164,776 | +14,454 | 0.01% | 2,626,561 |
| 2017-08-29 | 2017-08-25 | 16.051 | 150,322 | -30,353 | 0.01% | 2,412,801 |
| 2017-08-28 | 2017-08-24 | 16.162 | 180,675 | -5,782 | 0.01% | 2,919,994 |
| 2017-08-25 | 2017-08-22 | 16.300 | 186,457 | -723 | 0.01% | 3,039,240 |
| 2017-08-24 | 2017-08-21 | 16.438 | 187,180 | +14,454 | 0.01% | 3,076,925 |
| 2017-08-22 | 2017-08-18 | 16.604 | 172,726 | -50,589 | 0.01% | 2,868,006 |
| 2017-08-21 | 2017-08-17 | 16.328 | 223,315 | -10,118 | 0.01% | 3,646,204 |
| 2017-08-18 | 2017-08-16 | 16.189 | 233,433 | +13,732 | 0.01% | 3,779,107 |
| 2017-08-10 | 2017-08-08 | 16.743 | 219,701 | -2,891 | 0.01% | 3,678,396 |
| 2017-08-09 | 2017-08-07 | 16.964 | 222,592 | -2,168 | 0.01% | 3,776,079 |
| 2017-08-08 | 2017-08-04 | 16.936 | 224,760 | -8,673 | 0.01% | 3,806,637 |
| 2017-08-07 | 2017-08-03 | 16.826 | 233,433 | -7,227 | 0.01% | 3,927,687 |
| 2017-08-04 | 2017-08-02 | 16.881 | 240,660 | -1,445 | 0.01% | 4,062,607 |
| 2017-08-03 | 2017-08-01 | 16.909 | 242,105 | +50,589 | 0.01% | 4,093,700 |
| 2017-08-02 | 2017-07-31 | 16.936 | 191,516 | +6,504 | 0.01% | 3,243,602 |
| 2017-08-01 | 2017-07-28 | 16.964 | 185,012 | +723 | 0.01% | 3,138,567 |
| 2017-07-31 | 2017-07-27 | 16.826 | 184,289 | +1,446 | 0.01% | 3,100,802 |
| 2017-07-27 | 2017-07-25 | 16.770 | 182,843 | +1,445 | 0.01% | 3,066,352 |
| 2017-07-26 | 2017-07-24 | 16.770 | 181,398 | -18,790 | 0.01% | 3,042,119 |
| 2017-07-25 | 2017-07-21 | 17.019 | 200,188 | +44,084 | 0.01% | 3,407,095 |
| 2017-07-24 | 2017-07-20 | 17.296 | 156,104 | -14,454 | 0.01% | 2,700,008 |
| 2017-07-20 | 2017-07-18 | 17.296 | 170,558 | +14,454 | 0.01% | 2,950,008 |
| 2017-07-07 | 2017-07-05 | 16.632 | 156,104 | +4,337 | 0.01% | 2,596,328 |
| 2017-07-03 | 2017-06-29 | 16.687 | 151,767 | +4,336 | 0.01% | 2,532,595 |
| 2017-06-22 | 2017-06-20 | 16.909 | 147,431 | +2,891 | 0.01% | 2,492,878 |
| 2017-06-08 | 2017-06-06 | 16.411 | 144,540 | -26,018 | 0.01% | 2,371,995 |
| 2017-06-02 | 2017-05-31 | 15.774 | 170,558 | +26,018 | 0.01% | 2,690,407 |
| 2017-05-26 | 2017-05-24 | 16.853 | 144,540 | -14,454 | 0.01% | 2,435,995 |
| 2017-05-24 | 2017-05-22 | 16.023 | 158,994 | +14,454 | 0.01% | 2,547,595 |
| 2017-05-15 | 2017-05-11 | 15.165 | 144,540 | -13,732 | 0.01% | 2,191,996 |
| 2017-05-12 | 2017-05-10 | 15.055 | 158,272 | -41,916 | 0.01% | 2,382,726 |
| 2017-05-05 | 2017-05-02 | 15.442 | 200,188 | +15,899 | 0.01% | 3,091,315 |
| 2017-04-25 | 2017-04-21 | 15.276 | 184,289 | -14,454 | 0.01% | 2,815,202 |
| 2017-04-24 | 2017-04-20 | 14.944 | 198,743 | +14,454 | 0.01% | 2,970,001 |
| 2017-04-20 | 2017-04-18 | 15.082 | 184,289 | +14,454 | 0.01% | 2,779,502 |
| 2017-04-18 | 2017-04-12 | 15.110 | 169,835 | +5,782 | 0.01% | 2,566,202 |
| 2017-04-13 | 2017-04-11 | 15.193 | 164,053 | +19,513 | 0.01% | 2,492,456 |
| 2017-04-12 | 2017-04-10 | 15.442 | 144,540 | -65,043 | 0.01% | 2,231,995 |
| 2017-04-11 | 2017-04-07 | 15.553 | 209,583 | +65,043 | 0.01% | 3,259,593 |
| 2017-03-20 | 2017-03-16 | 15.387 | 144,540 | +15,176 | 0.01% | 2,223,995 |
| 2017-03-08 | 2017-03-06 | 16.328 | 129,364 | -7,227 | 0.00% | 2,112,207 |
| 2017-03-06 | 2017-03-02 | 15.802 | 136,591 | -722 | 0.00% | 2,158,387 |
| 2017-03-02 | 2017-02-28 | 15.774 | 137,313 | -1,446 | 0.00% | 2,165,996 |
| 2017-02-17 | 2017-02-15 | 15.276 | 138,759 | -2,890 | 0.00% | 2,119,685 |
| 2017-02-14 | 2017-02-10 | 15.497 | 141,649 | -1,446 | 0.00% | 2,195,192 |
| 2017-02-13 | 2017-02-09 | 15.248 | 143,095 | -28,908 | 0.01% | 2,181,962 |
| 2017-02-10 | 2017-02-08 | 15.359 | 172,003 | +25,295 | 0.01% | 2,641,801 |
| 2017-02-09 | 2017-02-07 | 14.889 | 146,708 | -32,522 | 0.01% | 2,184,274 |
| 2017-02-07 | 2017-02-03 | 14.501 | 179,230 | +8,672 | 0.01% | 2,599,040 |
| 2017-02-06 | 2017-02-02 | 14.446 | 170,558 | +2,169 | 0.01% | 2,463,847 |
| 2017-01-24 | 2017-01-20 | 14.501 | 168,389 | +1,445 | 0.01% | 2,441,834 |
| 2017-01-23 | 2017-01-19 | 14.390 | 166,944 | +28,908 | 0.01% | 2,402,399 |
| 2017-01-20 | 2017-01-18 | 14.972 | 138,036 | -46,976 | 0.00% | 2,066,620 |
| 2017-01-19 | 2017-01-17 | 15.276 | 185,012 | -722 | 0.01% | 2,826,246 |
| 2017-01-18 | 2017-01-16 | 15.027 | 185,734 | +46,975 | 0.01% | 2,791,016 |
| 2017-01-04 | 2016-12-30 | 14.114 | 138,759 | -15,176 | 0.00% | 1,958,404 |
| 2017-01-03 | 2016-12-29 | 14.058 | 153,935 | +15,176 | 0.01% | 2,164,074 |
| 2016-12-19 | 2016-12-15 | 14.003 | 138,759 | -1,445 | 0.00% | 1,943,044 |
| 2016-12-12 | 2016-12-08 | 14.390 | 140,204 | +2,168 | 0.00% | 2,017,599 |
| 2016-11-14 | 2016-11-10 | 14.556 | 138,036 | -3,613 | 0.00% | 2,009,320 |
| 2016-11-11 | 2016-11-09 | 14.390 | 141,649 | -4,337 | 0.00% | 2,038,393 |
| 2016-10-31 | 2016-10-27 | 14.114 | 145,986 | +723 | 0.01% | 2,060,404 |
| 2016-10-18 | 2016-10-14 | 14.224 | 145,263 | +3,614 | 0.01% | 2,066,280 |
| 2016-09-15 | 2016-09-13 | 15.359 | 141,649 | +7,227 | 0.00% | 2,175,592 |
| 2016-09-07 | 2016-09-05 | 15.899 | 134,422 | -133 | 0.00% | 2,137,173 |
| 2016-08-26 | 2016-08-24 | 15.482 | 134,555 | +3,598 | 0.00% | 2,083,188 |
| 2016-08-24 | 2016-08-22 | 15.454 | 130,957 | +720 | 0.00% | 2,023,843 |
| 2016-08-23 | 2016-08-19 | 15.454 | 130,237 | -6,476 | 0.00% | 2,012,716 |
| 2016-08-22 | 2016-08-18 | 15.760 | 136,713 | -10,074 | 0.00% | 2,154,598 |
| 2016-08-19 | 2016-08-17 | 16.566 | 146,787 | +2,159 | 0.01% | 2,431,684 |
| 2016-07-18 | 2016-07-14 | 16.955 | 144,628 | -1,439 | 0.01% | 2,452,198 |
| 2016-06-28 | 2016-06-24 | 16.094 | 146,067 | +1,439 | 0.01% | 2,350,737 |
| 2016-05-13 | 2016-05-11 | 16.900 | 144,628 | +719 | 0.01% | 2,444,158 |
| 2016-04-06 | 2016-04-01 | 18.730 | 143,909 | +2,957 | 0.01% | 2,695,393 |
| 2016-03-24 | 2016-03-22 | 18.730 | 140,952 | -7,047 | 0.01% | 2,640,009 |
| 2016-03-18 | 2016-03-16 | 19.411 | 147,999 | -5,638 | 0.01% | 2,872,798 |
| 2016-03-15 | 2016-03-11 | 19.610 | 153,637 | +7,047 | 0.01% | 3,012,757 |
| 2016-02-18 | 2016-02-16 | 16.885 | 146,590 | -7,047 | 0.01% | 2,475,207 |
| 2016-02-12 | 2016-02-05 | 16.233 | 153,637 | +10,571 | 0.01% | 2,493,917 |
| 2016-02-04 | 2016-02-02 | 16.914 | 143,066 | +119,809 | 0.01% | 2,419,763 |
| 2015-12-29 | 2015-12-24 | 19.070 | 23,257 | +5,638 | 0.00% | 443,520 |
| 2015-12-01 | 2015-11-27 | 19.354 | 17,619 | +2,114 | 0.00% | 341,001 |
| 2015-11-20 | 2015-11-18 | 20.745 | 15,505 | +5,638 | 0.00% | 321,647 |
| 2015-11-10 | 2015-11-06 | 21.738 | 9,867 | +1,410 | 0.00% | 214,489 |
| 2015-11-09 | 2015-11-05 | 21.880 | 8,457 | +1,409 | 0.00% | 185,038 |
| 2015-11-02 | 2015-10-29 | 21.738 | 7,048 | +7,048 | 0.00% | 153,209 |
| 2015-06-29 | 2015-06-25 | 28.796 | 0 | -2,075 | ||
| 2015-05-27 | 2015-05-22 | 29.345 | 2,075 | +2,075 | 0.00% | 60,892 |
| 2015-05-26 | 2015-05-21 | 28.825 | 0 | -6,918 | ||
| 2015-05-20 | 2015-05-18 | 28.651 | 6,918 | +6,918 | 0.00% | 198,211 |
| 2015-03-30 | 2015-03-26 | 25.804 | 0 | -3,410 | ||
| 2015-02-26 | 2015-02-24 | 25.041 | 3,410 | +3,410 | 0.00% | 85,391 |
| 2015-01-27 | 2015-01-23 | 26.801 | 0 | -1,364 | ||
| 2015-01-14 | 2015-01-12 | 25.628 | 1,364 | +1,364 | 0.00% | 34,956 |
| 2015-01-13 | 2015-01-09 | 25.921 | 0 | -1,364 | ||
| 2015-01-12 | 2015-01-08 | 25.188 | 1,364 | +1,364 | 0.00% | 34,356 |
| 2013-04-23 | 2013-04-19 | 19.611 | 0 | -4,002 | ||
| 2013-04-22 | 2013-04-18 | 19.461 | 4,002 | +4,002 | 0.00% | 77,883 |
| 2012-05-08 | 2012-05-04 | 20.213 | 0 | -2,652 | ||
| 2012-05-07 | 2012-05-03 | 19.790 | 2,652 | -13,259 | 0.00% | 52,484 |
| 2012-05-04 | 2012-05-02 | 20.182 | 15,911 | +15,911 | 0.00% | 321,123 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy