History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 -840,502
2018-01-02 2017-12-28 16.632 840,502 -72,270 0.03% 13,979,263
2017-12-29 2017-12-27 16.604 912,772 +912,772 0.03% 15,156,000
2017-12-04 2017-11-30 16.604 0 -723
2017-11-28 2017-11-24 16.909 723 -7,227 0.00% 12,225
2017-11-27 2017-11-23 17.075 7,950 -5,059 0.00% 135,745
2017-11-10 2017-11-08 17.435 13,009 -354,123 0.00% 226,807
2017-11-06 2017-11-02 18.459 367,132 -117,801 0.01% 6,776,713
2017-11-03 2017-11-01 18.486 484,933 -79,497 0.02% 8,964,566
2017-11-02 2017-10-31 18.459 564,430 -216,810 0.02% 10,418,543
2017-11-01 2017-10-30 18.486 781,240 -14,454 0.03% 14,442,154
2017-10-31 2017-10-27 18.486 795,694 -172,003 0.03% 14,709,354
2017-10-24 2017-10-20 18.459 967,697 -370,023 0.03% 17,862,255
2017-10-23 2017-10-19 18.043 1,337,720 -445,907 0.05% 24,137,032
2017-10-20 2017-10-18 17.933 1,783,627 -81,666 0.06% 31,985,275
2017-07-13 2017-07-11 17.518 1,865,293 +43,363 0.07% 32,675,468
2017-07-12 2017-07-10 17.628 1,821,930 +247,886 0.06% 32,117,532
2017-07-10 2017-07-06 16.964 1,574,044 +57,816 0.06% 26,702,283
2017-06-23 2017-06-21 16.660 1,516,228 +7,227 0.05% 25,259,925
2017-06-19 2017-06-15 17.130 1,509,001 +7,227 0.05% 25,849,445
2017-06-16 2017-06-14 17.158 1,501,774 +28,908 0.05% 25,767,206
2017-06-14 2017-06-12 17.158 1,472,866 +7,227 0.05% 25,271,207
2017-06-13 2017-06-09 17.462 1,465,639 -289,080 0.05% 25,593,367
2017-06-05 2017-06-01 16.051 1,754,719 +108,405 0.06% 28,164,797
2017-06-02 2017-05-31 15.774 1,646,314 +180,675 0.06% 25,969,200
2017-05-26 2017-05-24 16.853 1,465,639 -73,715 0.05% 24,701,047
2017-03-17 2017-03-15 15.829 1,539,354 +72,270 0.05% 24,367,198
2017-03-02 2017-02-28 15.774 1,467,084 +1,445 0.05% 23,142,000
2017-01-20 2017-01-18 14.972 1,465,639 -205,970 0.05% 21,942,966
2017-01-19 2017-01-17 15.276 1,671,609 -794,971 0.06% 25,535,527
2016-10-24 2016-10-19 14.529 2,466,580 -289,081 0.09% 35,836,498
2016-10-20 2016-10-18 14.446 2,755,661 -72,270 0.10% 39,807,724
2016-10-18 2016-10-14 14.224 2,827,931 -614,296 0.10% 40,225,641
2016-10-17 2016-10-13 14.197 3,442,227 -578,161 0.12% 48,868,378
2016-09-23 2016-09-21 15.414 4,020,388 -2,890,806 0.14% 61,971,815
2016-09-07 2016-09-05 15.899 6,911,194 +30,206 0.24% 109,880,965
2016-09-02 2016-08-31 15.510 6,880,988 +720 0.24% 106,723,080
2016-08-19 2016-08-17 16.566 6,880,268 -480,655 0.24% 113,979,032
2016-08-18 2016-08-16 17.872 7,360,923 +161,178 0.26% 131,557,799
2016-08-17 2016-08-15 17.789 7,199,745 +704,432 0.25% 128,076,792
2016-08-16 2016-08-12 17.650 6,495,313 +516,632 0.23% 114,642,899
2016-08-15 2016-08-11 17.428 5,978,681 +280,621 0.21% 104,194,855
2016-08-12 2016-08-10 17.567 5,698,060 +11,513 0.20% 100,096,167
2016-08-11 2016-08-09 17.789 5,686,547 +359,771 0.20% 101,158,402
2016-08-10 2016-08-08 17.984 5,326,776 +1,439,086 0.19% 95,794,829
2016-08-09 2016-08-05 17.483 3,887,690 +76,991 0.14% 67,969,742
2016-08-05 2016-08-03 17.039 3,810,699 +7,196 0.13% 64,928,964
2016-08-04 2016-08-01 17.650 3,803,503 +10,073 0.13% 67,132,194
2016-08-03 2016-07-29 17.511 3,793,430 +51,807 0.13% 66,427,204
2016-08-01 2016-07-28 17.317 3,741,623 +1,439 0.13% 64,792,006
2016-07-29 2016-07-27 17.261 3,740,184 +496,485 0.13% 64,559,167
2016-07-28 2016-07-26 17.261 3,243,699 +877,842 0.11% 55,989,359
2016-07-27 2016-07-25 17.066 2,365,857 +93,541 0.08% 40,376,643
2016-07-26 2016-07-22 16.983 2,272,316 +50,368 0.08% 38,590,756
2016-07-25 2016-07-21 17.178 2,221,948 +116,566 0.08% 38,167,676
2016-07-22 2016-07-20 17.094 2,105,382 +342,502 0.07% 35,989,795
2016-07-20 2016-07-18 17.456 1,762,880 -384,955 0.06% 30,772,002
2016-07-19 2016-07-15 17.122 2,147,835 -69,076 0.08% 36,775,195
2016-07-18 2016-07-14 16.955 2,216,911 +827,474 0.08% 37,588,193
2016-07-15 2016-07-13 16.677 1,389,437 +845,463 0.05% 23,171,997
2016-07-14 2016-07-12 16.344 543,974 +387,833 0.02% 8,890,554
2016-07-13 2016-07-11 15.982 156,141 +143,909 0.01% 2,495,503
2016-04-06 2016-04-01 18.730 12,232 +251 0.00% 229,103
2016-04-05 2016-03-31 19.042 11,981 -124,037 0.00% 228,142
2016-03-11 2016-03-09 19.922 136,018 +124,037 0.00% 2,709,715
2015-09-09 2015-09-07 19.631 11,981 +221 0.00% 235,199
2015-08-21 2015-08-19 22.233 11,760 +6,918 0.00% 261,461
2015-08-17 2015-08-13 25.009 4,842 -152,880 0.00% 121,092
2015-07-30 2015-07-28 27.350 157,722 +110,682 0.01% 4,313,766
2015-07-28 2015-07-24 28.044 47,040 -480,083 0.00% 1,319,205
2015-07-27 2015-07-23 28.073 527,123 +1,384 0.02% 14,798,047
2015-07-24 2015-07-22 27.640 525,739 +66,409 0.02% 14,531,193
2015-07-23 2015-07-21 28.449 459,330 +31,821 0.02% 13,067,518
2015-07-22 2015-07-20 28.276 427,509 +103,073 0.02% 12,088,080
2015-07-21 2015-07-17 28.131 324,436 +235,199 0.01% 9,126,727
2015-07-20 2015-07-16 27.726 89,237 +55,341 0.00% 2,474,211
2015-07-17 2015-07-15 27.322 33,896 +22,136 0.00% 926,091
2015-07-16 2015-07-14 27.640 11,760 +6,918 0.00% 325,041
2015-06-19 2015-06-17 27.437 4,842 -110,682 0.00% 132,851
2015-06-18 2015-06-16 26.830 115,524 +20,753 0.00% 3,099,512
2015-06-17 2015-06-15 27.206 94,771 -20,753 0.00% 2,578,329
2015-06-15 2015-06-11 26.830 115,524 +42,889 0.00% 3,099,512
2015-06-12 2015-06-10 26.917 72,635 +33,205 0.00% 1,955,099
2015-06-10 2015-06-08 27.553 39,430 +34,588 0.00% 1,086,408
2015-05-29 2015-05-27 29.779 4,842 -11,069 0.00% 144,190
2015-05-28 2015-05-26 29.707 15,911 -253,876 0.00% 472,664
2015-05-26 2015-05-21 28.825 269,787 +2,075 0.01% 7,776,593
2015-05-22 2015-05-20 28.680 267,712 +67,101 0.01% 7,678,081
2015-05-14 2015-05-12 28.073 200,611 +27,670 0.01% 5,631,799
2015-05-05 2015-04-30 28.883 172,941 +76,094 0.01% 4,995,013
2015-04-30 2015-04-28 28.912 96,847 +92,005 0.00% 2,800,009
2015-04-21 2015-04-17 28.305 4,842 -121,750 0.00% 137,051
2015-04-20 2015-04-16 27.929 126,592 +121,750 0.00% 3,535,547
2015-04-15 2015-04-13 28.189 4,842 -692 0.00% 136,491
2015-04-14 2015-04-10 27.958 5,534 -34,588 0.00% 154,717
2015-04-13 2015-04-09 27.784 40,122 -206,145 0.00% 1,114,754
2015-04-08 2015-04-01 27.182 246,267 -3,371 0.01% 6,694,005
2015-03-20 2015-03-18 24.836 249,638 +1,364 0.01% 6,200,036
2015-03-19 2015-03-17 24.983 248,274 +55,930 0.01% 6,202,559
2015-03-18 2015-03-16 24.455 192,344 +23,190 0.01% 4,703,756
2015-03-02 2015-02-26 25.393 169,154 +1,364 0.01% 4,295,367
2015-02-27 2015-02-25 25.159 167,790 +33,422 0.01% 4,221,370
2015-02-25 2015-02-23 24.983 134,368 +6,821 0.01% 3,356,878
2015-02-24 2015-02-18 25.188 127,547 +8,867 0.00% 3,212,651
2015-02-13 2015-02-11 25.569 118,680 +35,467 0.00% 3,034,549
2015-02-03 2015-01-30 26.537 83,213 +3,411 0.00% 2,208,207
2015-02-02 2015-01-29 26.390 79,802 +10,231 0.00% 2,105,990
2015-01-28 2015-01-26 26.566 69,571 -6,821 0.00% 1,848,232
2015-01-26 2015-01-22 25.305 76,392 +1,364 0.00% 1,933,120
2015-01-23 2015-01-21 25.217 75,028 -529,287 0.00% 1,892,003
2015-01-22 2015-01-20 24.865 604,315 +17,051 0.02% 15,026,551
2015-01-21 2015-01-19 24.807 587,264 +4,093 0.02% 14,568,130
2015-01-20 2015-01-16 25.511 583,171 +47,745 0.02% 14,876,996
2015-01-19 2015-01-15 25.892 535,426 +32,057 0.02% 13,863,096
2015-01-16 2015-01-14 26.009 503,369 +298,748 0.02% 13,092,126
2015-01-15 2015-01-13 25.716 204,621 +39,560 0.01% 5,261,988
2015-01-14 2015-01-12 25.628 165,061 +117,316 0.01% 4,230,152
2015-01-13 2015-01-09 25.921 47,745 -499,958 0.00% 1,237,600
2015-01-12 2015-01-08 25.188 547,703 +43,652 0.02% 13,795,529
2015-01-09 2015-01-07 24.865 504,051 +137,779 0.02% 12,533,443
2014-12-22 2014-12-18 24.631 366,272 +4,092 0.01% 9,021,590
2014-12-19 2014-12-17 24.689 362,180 +142,553 0.01% 8,942,040
2014-12-18 2014-12-16 25.188 219,627 +110,496 0.01% 5,531,959
2014-12-17 2014-12-15 25.305 109,131 -639,784 0.00% 2,761,589
2014-12-16 2014-12-12 25.452 748,915 +210,078 0.03% 19,061,292
2014-12-15 2014-12-11 25.774 538,837 +499,277 0.02% 13,888,213
2014-12-05 2014-12-03 25.511 39,560 -3,411 0.00% 1,009,196
2014-12-03 2014-12-01 25.892 42,971 -829,398 0.00% 1,112,593
2014-11-25 2014-11-21 22.549 872,369 +330,804 0.03% 19,671,009
2014-11-24 2014-11-20 22.256 541,565 +498,594 0.02% 12,052,925
2014-11-14 2014-11-12 22.402 42,971 -5,456 0.00% 962,651
2014-11-06 2014-11-04 21.523 48,427 +1,364 0.00% 1,042,278
2014-11-05 2014-11-03 21.405 47,063 +4,092 0.00% 1,007,401
2014-09-29 2014-09-25 21.288 42,971 -942,622 0.00% 914,771
2014-09-17 2014-09-15 21.259 985,593 -2,729 0.04% 20,952,492
2014-09-15 2014-09-11 21.083 988,322 +6,821 0.04% 20,836,627
2014-09-03 2014-09-01 21.054 981,501 +6,854 0.04% 20,664,446
2014-08-15 2014-08-13 21.674 974,647 +2,709 0.04% 21,124,523
2014-08-14 2014-08-12 22.058 971,938 +2,032 0.04% 21,438,908
2014-08-13 2014-08-11 21.851 969,906 +15,578 0.04% 21,193,606
2014-08-12 2014-08-08 21.792 954,328 +41,316 0.04% 20,796,848
2014-08-11 2014-08-07 21.585 913,012 +84,664 0.03% 19,707,764
2014-08-08 2014-08-06 21.585 828,348 -515,432 0.03% 17,880,255
2014-08-07 2014-08-05 21.763 1,343,780 +428,736 0.05% 29,244,160
2014-08-06 2014-08-04 22.087 915,044 +196,420 0.03% 20,210,966
2014-08-05 2014-08-01 21.674 718,624 +166,618 0.03% 15,575,474
2014-08-04 2014-07-31 21.733 552,006 +389,452 0.02% 11,996,791
2014-07-25 2014-07-23 21.556 162,554 +7,450 0.01% 3,503,999
2014-07-18 2014-07-16 21.290 155,104 +27,770 0.01% 3,302,188
2014-07-17 2014-07-15 21.231 127,334 +67,731 0.00% 2,703,440
2014-06-09 2014-06-05 21.231 59,603 -5,419 0.00% 1,265,437
2014-05-22 2014-05-20 21.438 65,022 +5,419 0.00% 1,393,928
2014-05-19 2014-05-15 22.530 59,603 -5,419 0.00% 1,342,877
2014-05-15 2014-05-13 22.117 65,022 +1,355 0.00% 1,438,089
2014-05-08 2014-05-05 21.497 63,667 +5,418 0.00% 1,368,640
2014-04-29 2014-04-25 21.910 58,249 +5,419 0.00% 1,276,250
2014-04-02 2014-03-31 21.584 52,830 +576 0.00% 1,140,307
2014-03-18 2014-03-14 22.659 52,254 -515,844 0.00% 1,184,034
2014-03-10 2014-03-06 23.615 568,098 +670 0.02% 13,415,371
2014-03-06 2014-03-04 22.988 567,428 +2,010 0.02% 13,043,809
2014-03-05 2014-03-03 23.465 565,418 +14,069 0.02% 13,267,684
2014-03-04 2014-02-28 23.585 551,349 +135,325 0.02% 13,003,391
2014-03-03 2014-02-27 23.256 416,024 +268,640 0.02% 9,675,174
2014-02-25 2014-02-21 23.376 147,384 +57,614 0.01% 3,445,205
2014-01-23 2014-01-21 25.555 89,770 +22,777 0.00% 2,294,077
2014-01-22 2014-01-20 25.227 66,993 +6,700 0.00% 1,690,009
2014-01-15 2014-01-13 25.495 60,293 -32,157 0.00% 1,537,191
2014-01-14 2014-01-10 25.406 92,450 +13,399 0.00% 2,348,764
2014-01-09 2014-01-07 24.032 79,051 +1,340 0.00% 1,899,793
2014-01-03 2013-12-31 24.480 77,711 +669 0.00% 1,902,389
2013-12-30 2013-12-24 24.182 77,042 +31,487 0.00% 1,863,011
2013-12-11 2013-12-09 24.271 45,555 +6,699 0.00% 1,105,680
2013-11-25 2013-11-21 24.003 38,856 -100,489 0.00% 932,647
2013-11-22 2013-11-20 23.256 139,345 +1,340 0.01% 3,240,647
2013-11-15 2013-11-13 22.122 138,005 +7,369 0.01% 3,052,924
2013-11-11 2013-11-07 22.450 130,636 +3,350 0.00% 2,932,808
2013-11-08 2013-11-06 22.599 127,286 +29,477 0.00% 2,876,600
2013-11-05 2013-11-01 23.137 97,809 +20,098 0.00% 2,262,994
2013-11-04 2013-10-31 22.958 77,711 +9,379 0.00% 1,784,070
2013-10-29 2013-10-25 22.570 68,332 +24,117 0.00% 1,542,229
2013-10-25 2013-10-23 23.107 44,215 -140,685 0.00% 1,021,677
2013-10-23 2013-10-21 22.361 184,900 +6,030 0.01% 4,134,487
2013-10-08 2013-10-04 22.629 178,870 +1,340 0.01% 4,047,712
2013-10-07 2013-10-03 22.958 177,530 -6,700 0.01% 4,075,689
2013-10-03 2013-09-30 22.689 184,230 +6,700 0.01% 4,180,006
2013-10-02 2013-09-27 22.779 177,530 -277,350 0.01% 4,043,889
2013-09-30 2013-09-26 22.420 454,880 +395,926 0.02% 10,198,580
2013-09-19 2013-09-17 22.062 58,954 -8,039 0.00% 1,300,651
2013-09-18 2013-09-16 21.913 66,993 +1,340 0.00% 1,468,008
2013-09-17 2013-09-13 21.435 65,653 +6,699 0.00% 1,407,285
2013-09-04 2013-09-02 20.301 58,954 +261 0.00% 1,196,810
2013-08-29 2013-08-27 20.631 58,693 -690,982 0.00% 1,210,871
2013-08-22 2013-08-20 21.350 749,675 +1,334 0.03% 16,005,756
2013-08-20 2013-08-16 21.350 748,341 +2,001 0.03% 15,977,275
2013-08-19 2013-08-15 21.500 746,340 -244,779 0.03% 16,046,453
2013-08-13 2013-08-09 21.260 991,119 -11,338 0.04% 21,071,489
2013-08-12 2013-08-08 20.900 1,002,457 +2,001 0.04% 20,951,818
2013-08-09 2013-08-07 21.080 1,000,456 +16,007 0.04% 21,089,996
2013-08-06 2013-08-02 21.320 984,449 -15,340 0.04% 20,988,722
2013-08-02 2013-07-31 21.530 999,789 +4,002 0.04% 21,525,635
2013-08-01 2013-07-30 21.290 995,787 +64,696 0.04% 21,200,592
2013-07-31 2013-07-29 21.050 931,091 +17,341 0.04% 19,599,835
2013-07-30 2013-07-26 21.140 913,750 +215,432 0.03% 19,317,000
2013-07-29 2013-07-25 21.170 698,318 +260,118 0.03% 14,783,631
2013-07-26 2013-07-24 20.870 438,200 +71,366 0.02% 9,145,444
2013-07-25 2013-07-23 20.571 366,834 +13,339 0.01% 7,546,001
2013-07-24 2013-07-22 20.001 353,495 +16,008 0.01% 7,070,210
2013-07-22 2013-07-18 19.911 337,487 +1,334 0.01% 6,719,676
2013-07-19 2013-07-17 20.091 336,153 +19,342 0.01% 6,753,594
2013-07-17 2013-07-15 19.971 316,811 +1,334 0.01% 6,326,997
2013-07-12 2013-07-10 19.881 315,477 +1,334 0.01% 6,271,976
2013-07-05 2013-07-03 19.881 314,143 +1,334 0.01% 6,245,455
2013-07-03 2013-06-28 20.331 312,809 +54,691 0.01% 6,359,634
2013-07-02 2013-06-27 19.821 258,118 +3,335 0.01% 5,116,146
2013-06-28 2013-06-26 19.581 254,783 +667 0.01% 4,988,923
2013-06-26 2013-06-24 19.491 254,116 +4,002 0.01% 4,953,002
2013-06-24 2013-06-20 20.181 250,114 +2,668 0.01% 5,047,499
2013-06-21 2013-06-19 20.541 247,446 +32,014 0.01% 5,082,697
2013-06-20 2013-06-18 20.391 215,432 +6,670 0.01% 4,392,809
2013-06-19 2013-06-17 20.151 208,762 +667 0.01% 4,206,723
2013-06-18 2013-06-14 20.151 208,095 +6,670 0.01% 4,193,282
2013-06-13 2013-06-10 21.050 201,425 +667 0.01% 4,240,076
2013-06-05 2013-06-03 21.860 200,758 +667 0.01% 4,388,575
2013-06-04 2013-05-31 21.710 200,091 -1,229,894 0.01% 4,343,995
2013-06-03 2013-05-30 21.680 1,429,985 +7,336 0.05% 31,002,232
2013-05-31 2013-05-29 22.190 1,422,649 -434,865 0.05% 31,568,407
2013-05-30 2013-05-28 22.130 1,857,514 -52,690 0.07% 41,106,608
2013-05-28 2013-05-24 21.050 1,910,204 -572,928 0.07% 40,210,553
2013-05-27 2013-05-23 21.050 2,483,132 +40,018 0.09% 52,270,914
2013-05-20 2013-05-15 21.140 2,443,114 +114,719 0.09% 51,648,300
2013-05-15 2013-05-13 21.440 2,328,395 +3,335 0.09% 49,921,299
2013-05-14 2013-05-10 21.590 2,325,060 +13,339 0.09% 50,198,396
2013-05-10 2013-05-08 21.530 2,311,721 -666,971 0.09% 49,771,765
2013-05-09 2013-05-07 20.930 2,978,692 +2,001 0.11% 62,345,369
2013-04-23 2013-04-19 19.611 2,976,691 +129,393 0.11% 58,376,047
2013-04-22 2013-04-18 19.461 2,847,298 +457,542 0.11% 55,411,614
2013-04-19 2013-04-17 19.461 2,389,756 +356,162 0.09% 46,507,333
2013-04-18 2013-04-16 18.921 2,033,594 +849,054 0.08% 38,478,381
2013-04-17 2013-04-15 18.921 1,184,540 +1,105,837 0.05% 22,413,118
2013-04-02 2013-03-27 19.881 78,703 +475 0.00% 1,564,675
2013-03-11 2013-03-07 21.812 78,228 +6,629 0.00% 1,706,270
2013-03-08 2013-03-06 21.600 71,599 -34,473 0.00% 1,546,562
2013-03-04 2013-02-28 21.842 106,072 -6,630 0.00% 2,316,790
2013-02-26 2013-02-22 21.721 112,702 +1,326 0.00% 2,448,000
2013-02-25 2013-02-21 21.932 111,376 +46,407 0.00% 2,442,718
2013-02-19 2013-02-15 22.928 64,969 -299,655 0.00% 1,489,591
2013-02-18 2013-02-14 22.988 364,624 +19,888 0.01% 8,381,998
2013-02-15 2013-02-08 22.656 344,736 +30,496 0.01% 7,810,411
2013-02-14 2013-02-07 22.807 314,240 +2,652 0.01% 7,166,887
2013-02-05 2013-02-01 22.596 311,588 +107,399 0.01% 7,040,603
2013-02-04 2013-01-31 22.717 204,189 +66,295 0.01% 4,638,469
2013-01-18 2013-01-16 22.656 137,894 +6,629 0.01% 3,124,155
2013-01-17 2013-01-15 22.505 131,265 +6,630 0.01% 2,954,167
2013-01-15 2013-01-11 22.355 124,635 +17,237 0.00% 2,786,157
2013-01-10 2013-01-08 22.234 107,398 +6,629 0.00% 2,387,872
2013-01-09 2013-01-07 22.113 100,769 +33,148 0.00% 2,228,324
2013-01-08 2013-01-04 21.872 67,621 +2,652 0.00% 1,478,996
2013-01-07 2013-01-03 21.691 64,969 -129,939 0.00% 1,409,232
2013-01-03 2012-12-31 21.449 194,908 +6,629 0.01% 4,180,677
2012-12-28 2012-12-24 21.449 188,279 +23,204 0.01% 4,038,488
2012-12-27 2012-12-20 21.238 165,075 +72,262 0.01% 3,505,914
2012-12-21 2012-12-19 21.299 92,813 +27,844 0.00% 1,976,791
2012-12-19 2012-12-17 21.087 64,969 -131,928 0.00% 1,370,032
2012-12-17 2012-12-13 20.695 196,897 +78,228 0.01% 4,074,840
2012-12-14 2012-12-12 20.424 118,669 +53,037 0.00% 2,423,669
2012-12-10 2012-12-06 20.665 65,632 -63,644 0.00% 1,356,293
2012-12-05 2012-12-03 20.213 129,276 +13,259 0.00% 2,613,004
2012-12-03 2012-11-29 20.786 116,017 +33,148 0.00% 2,411,505
2012-11-30 2012-11-28 20.997 82,869 -200,875 0.00% 1,739,998
2012-11-29 2012-11-27 20.906 283,744 +66,295 0.01% 5,932,083
2012-11-28 2012-11-26 20.756 217,449 +80,881 0.01% 4,513,289
2012-11-27 2012-11-23 20.937 136,568 +13,259 0.01% 2,859,274
2012-11-26 2012-11-22 21.057 123,309 +13,259 0.00% 2,596,555
2012-11-23 2012-11-21 20.906 110,050 +11,933 0.00% 2,300,756
2012-11-22 2012-11-20 20.635 98,117 +26,518 0.00% 2,024,639
2012-11-20 2012-11-16 20.454 71,599 +6,630 0.00% 1,464,482
2012-11-09 2012-11-07 21.600 64,969 -191,594 0.00% 1,403,352
2012-11-08 2012-11-06 21.329 256,563 +190,931 0.01% 5,472,185
2012-11-07 2012-11-05 21.510 65,632 +663 0.00% 1,411,733
2012-11-05 2012-11-01 21.751 64,969 -13,259 0.00% 1,413,152
2012-11-02 2012-10-31 21.178 78,228 +13,259 0.00% 1,656,711
2012-10-17 2012-10-15 20.243 64,969 -88,836 0.00% 1,315,152
2012-10-16 2012-10-12 20.152 153,805 -33,148 0.01% 3,099,519
2012-10-08 2012-10-04 19.579 186,953 +99,443 0.01% 3,660,366
2012-07-23 2012-07-19 20.001 87,510 +2,652 0.00% 1,750,324
2012-07-20 2012-07-18 19.851 84,858 +13,259 0.00% 1,684,481
2012-07-19 2012-07-17 19.851 71,599 -700,741 0.00% 1,421,282
2012-07-16 2012-07-12 19.096 772,340 +8,618 0.03% 14,748,898
2012-07-13 2012-07-11 19.368 763,722 +39,777 0.03% 14,791,685
2012-07-11 2012-07-09 19.579 723,945 +64,307 0.03% 14,174,169
2012-07-10 2012-07-06 20.001 659,638 +316,891 0.03% 13,193,697
2012-07-09 2012-07-05 19.489 342,747 +277,778 0.01% 6,679,647
2012-07-04 2012-06-29 18.795 64,969 -61,655 0.00% 1,221,073
2012-06-29 2012-06-27 18.584 126,624 +2,652 0.00% 2,353,120
2012-06-26 2012-06-22 18.795 123,972 +57,677 0.00% 2,330,016
2012-06-22 2012-06-20 18.946 66,295 -125,298 0.00% 1,255,995
2012-06-21 2012-06-19 18.765 191,593 +6,629 0.01% 3,595,153
2012-06-20 2012-06-18 18.704 184,964 +99,443 0.01% 3,459,603
2012-06-19 2012-06-15 18.252 85,521 +19,889 0.00% 1,560,901
2012-06-06 2012-06-04 18.584 65,632 +663 0.00% 1,219,674
2012-06-01 2012-05-30 18.071 64,969 -59,666 0.00% 1,174,033
2012-05-08 2012-05-04 20.213 124,635 +59,666 0.00% 2,519,197
2012-04-13 2012-04-11 20.273 64,969 -295,677 0.00% 1,317,112
2012-04-02 2012-03-29 22.803 360,646 +8,527 0.01% 8,223,877
2012-03-22 2012-03-20 23.514 352,119 +63,433 0.01% 8,279,674
2012-03-20 2012-03-16 23.977 288,686 +6,473 0.01% 6,921,920
2012-03-19 2012-03-15 23.576 282,213 +61,491 0.01% 6,653,354
2012-03-14 2012-03-12 23.761 220,722 +3,884 0.01% 5,244,584
2012-03-12 2012-03-08 23.267 216,838 +100,328 0.01% 5,045,096
2012-03-09 2012-03-07 23.267 116,510 +1,295 0.00% 2,710,799
2012-03-08 2012-03-06 23.328 115,215 +34,953 0.00% 2,687,788
2012-03-07 2012-03-05 23.359 80,262 +3,883 0.00% 1,874,869
2012-03-06 2012-03-02 23.916 76,379 -1,031,761 0.00% 1,826,644
2012-03-05 2012-03-01 23.390 1,108,140 +6,473 0.04% 25,919,679
2012-03-02 2012-02-29 23.792 1,101,667 +364,417 0.04% 26,210,793
2012-03-01 2012-02-28 22.989 737,250 +673,817 0.03% 16,948,326
2012-01-06 2012-01-04 20.393 63,433 -17,477 0.00% 1,293,595
2011-11-22 2011-11-18 20.609 80,910 +4,531 0.00% 1,667,505
2011-11-01 2011-10-28 22.525 76,379 -20,713 0.00% 1,720,444
2011-09-23 2011-09-21 20.239 97,092 -6,472 0.00% 1,965,006
2011-09-07 2011-09-05 23.982 103,564 +2,500 0.00% 2,483,685
2011-08-11 2011-08-09 25.452 101,064 -6,396 0.00% 2,572,250
2011-08-01 2011-07-28 28.735 107,460 -6,396 0.00% 3,087,839
2011-07-27 2011-07-25 28.954 113,856 +6,396 0.00% 3,296,546
2011-05-25 2011-05-23 28.203 107,460 -159,911 0.00% 3,030,719
2011-05-16 2011-05-12 29.892 267,371 +6,397 0.01% 7,992,166
2011-05-13 2011-05-11 29.954 260,974 -1,919 0.01% 7,817,269
2011-05-12 2011-05-09 32.255 262,893 +1,919 0.01% 8,479,723
2011-05-11 2011-05-06 32.386 260,974 +46,524 0.01% 8,451,802
2011-05-06 2011-05-04 31.377 214,450 +3,072 0.01% 6,728,714
2011-05-05 2011-05-03 31.539 211,378 -12,904 0.01% 6,666,725
2011-05-04 2011-04-29 31.539 224,282 +36,869 0.01% 7,073,709
2011-05-03 2011-04-28 31.897 187,413 +3,072 0.01% 5,977,985
2011-04-27 2011-04-21 31.637 184,341 -1,844 0.01% 5,831,996
2011-04-26 2011-04-20 31.116 186,185 +29,495 0.01% 5,793,374
2011-04-21 2011-04-19 31.181 156,690 +36,868 0.01% 4,885,801
2011-04-18 2011-04-14 32.028 119,822 -73,736 0.00% 3,837,608
2011-04-15 2011-04-13 32.125 193,558 -903,272 0.01% 6,218,094
2011-04-14 2011-04-12 31.507 1,096,830 +27,651 0.05% 34,557,608
2011-04-12 2011-04-08 31.702 1,069,179 +18,435 0.04% 33,895,214
2011-04-11 2011-04-07 31.442 1,050,744 +24,578 0.04% 33,037,186
2011-04-08 2011-04-06 31.474 1,026,166 +651,339 0.04% 32,297,811
2011-04-04 2011-03-31 30.335 374,827 +2,458 0.02% 11,370,401
2011-03-31 2011-03-29 29.847 372,369 +43,013 0.02% 11,114,037
2011-03-30 2011-03-28 29.879 329,356 +30,723 0.01% 9,840,955
2011-03-29 2011-03-25 29.944 298,633 +6,145 0.01% 8,942,411
2011-03-24 2011-03-22 29.684 292,488 +109,990 0.01% 8,682,242
2011-03-23 2011-03-21 28.805 182,498 +32,567 0.01% 5,256,908
2011-03-22 2011-03-18 28.610 149,931 +20,892 0.01% 4,289,526
2011-03-21 2011-03-17 28.740 129,039 +41,170 0.01% 3,708,606
2011-03-18 2011-03-16 29.586 87,869 -67,592 0.00% 2,599,732
2011-03-17 2011-03-15 29.717 155,461 -6,145 0.01% 4,619,779
2011-03-16 2011-03-14 30.563 161,606 -438,117 0.01% 4,939,148
2011-03-15 2011-03-11 30.498 599,723 +58,989 0.02% 18,290,235
2011-03-14 2011-03-10 30.042 540,734 +302,319 0.02% 16,244,800
2011-03-11 2011-03-09 30.823 238,415 +188,643 0.01% 7,348,734
2011-03-10 2011-03-08 29.489 49,772 +20,277 0.00% 1,467,717
2011-03-04 2011-03-02 29.066 29,495 +6,145 0.00% 857,292
2011-03-03 2011-03-01 29.814 23,350 -17,205 0.00% 696,164
2011-02-25 2011-02-23 28.187 40,555 +12,289 0.00% 1,143,119
2011-02-24 2011-02-22 29.424 28,266 +17,206 0.00% 831,691
2011-02-23 2011-02-21 31.019 11,060 -8,603 0.00% 343,065
2011-02-22 2011-02-18 31.865 19,663 -9,832 0.00% 626,558
2011-02-14 2011-02-10 31.800 29,495 -7,373 0.00% 937,933
2011-02-11 2011-02-09 32.125 36,868 +7,373 0.00% 1,184,393
2011-02-10 2011-02-08 32.874 29,495 -17,205 0.00% 969,614
2011-02-09 2011-02-07 33.769 46,700 +11,061 0.00% 1,577,008
2011-02-08 2011-02-02 33.118 35,639 +6,144 0.00% 1,180,291
2011-02-01 2011-01-28 32.711 29,495 -33,181 0.00% 964,814
2011-01-31 2011-01-27 33.118 62,676 +13,518 0.00% 2,075,700
2011-01-26 2011-01-24 33.688 49,158 +4,302 0.00% 1,656,012
2011-01-24 2011-01-20 36.210 44,856 +15,361 0.00% 1,624,238
2011-01-21 2011-01-19 37.593 29,495 -36,868 0.00% 1,108,816
2011-01-19 2011-01-17 37.431 66,363 +36,868 0.00% 2,484,007
2011-01-18 2011-01-14 37.512 29,495 -117,978 0.00% 1,106,416
2011-01-17 2011-01-13 37.593 147,473 +38,097 0.01% 5,544,004
2011-01-14 2011-01-12 36.780 109,376 +57,760 0.00% 4,022,810
2011-01-13 2011-01-11 36.454 51,616 +4,916 0.00% 1,881,618
2011-01-12 2011-01-10 35.885 46,700 +11,061 0.00% 1,675,809
2011-01-11 2011-01-07 36.536 35,639 +6,144 0.00% 1,302,090
2011-01-10 2011-01-06 36.373 29,495 -52,230 0.00% 1,072,815
2011-01-07 2011-01-05 36.617 81,725 +18,435 0.00% 2,992,516
2011-01-06 2011-01-04 36.454 63,290 +22,120 0.00% 2,307,183
2010-12-30 2010-12-28 34.420 41,170 +9,218 0.00% 1,417,067
2010-12-29 2010-12-24 35.071 31,952 -76,195 0.00% 1,120,584
2010-12-28 2010-12-22 35.722 108,147 -614 0.00% 3,863,207
2010-12-22 2010-12-20 35.478 108,761 -615 0.00% 3,858,590
2010-12-21 2010-12-17 36.129 109,376 +24,579 0.00% 3,951,609
2010-12-20 2010-12-16 35.315 84,797 +12,289 0.00% 2,994,603
2010-12-17 2010-12-15 35.803 72,508 +43,013 0.00% 2,596,017
2010-12-13 2010-12-09 38.570 29,495 -13,518 0.00% 1,137,616
2010-12-10 2010-12-08 38.326 43,013 +13,518 0.00% 1,648,503
2010-12-06 2010-12-02 38.570 29,495 -13,518 0.00% 1,137,616
2010-12-01 2010-11-29 37.186 43,013 -188,642 0.00% 1,599,503
2010-11-30 2010-11-26 36.861 231,655 +55,302 0.01% 8,539,037
2010-11-29 2010-11-25 37.105 176,353 +85,411 0.01% 6,543,599
2010-11-26 2010-11-24 36.780 90,942 +61,447 0.00% 3,344,814
2010-11-24 2010-11-22 37.349 29,495 -325,669 0.00% 1,101,616
2010-11-23 2010-11-19 37.593 355,164 +18,434 0.01% 13,351,803
2010-11-22 2010-11-18 37.675 336,730 +227,354 0.01% 12,686,207
2010-11-19 2010-11-17 36.942 109,376 -92,170 0.00% 4,040,610
2010-11-18 2010-11-16 37.105 201,546 +141,328 0.01% 7,478,389
2010-11-15 2010-11-11 36.047 60,218 +6,145 0.00% 2,170,696
2010-11-12 2010-11-10 35.803 54,073 -246,403 0.00% 1,935,986
2010-11-11 2010-11-09 35.966 300,476 +43,013 0.01% 10,806,898
2010-11-10 2010-11-08 36.210 257,463 +213,836 0.01% 9,322,746
2010-10-25 2010-10-21 34.501 43,627 +6,144 0.00% 1,505,186
2010-10-22 2010-10-20 34.745 37,483 +7,988 0.00% 1,302,361
2010-10-20 2010-10-18 34.908 29,495 -183,112 0.00% 1,029,615
2010-10-19 2010-10-15 35.640 212,607 +183,112 0.01% 7,577,408
2010-10-18 2010-10-14 36.617 29,495 -122,894 0.00% 1,080,015
2010-10-15 2010-10-13 37.105 152,389 +122,894 0.01% 5,654,412
2010-10-13 2010-10-11 35.640 29,495 -259,306 0.00% 1,051,215
2010-10-07 2010-10-05 35.071 288,801 +43,013 0.01% 10,128,496
2010-10-06 2010-10-04 35.559 245,788 +124,123 0.01% 8,739,994
2010-10-04 2010-09-29 34.827 121,665 +6,145 0.01% 4,237,195
2010-09-30 2010-09-28 34.420 115,520 +86,025 0.00% 3,976,185
2010-09-14 2010-09-10 34.908 29,495 -3,072 0.00% 1,029,615
2010-09-08 2010-09-06 32.516 32,567 -30,723 0.00% 1,058,942
2010-09-02 2010-08-31 31.761 63,290 +1,091 0.00% 2,010,184
2010-08-04 2010-08-02 29.178 62,199 -211,961 0.00% 1,814,853
2010-08-02 2010-07-29 28.383 274,160 +77,900 0.01% 7,781,567
2010-07-30 2010-07-28 27.688 196,260 +3,020 0.01% 5,434,007
2010-07-21 2010-07-19 25.668 193,240 +2,415 0.01% 4,959,991
2010-07-20 2010-07-16 25.932 190,825 +4,831 0.01% 4,948,564
2010-07-19 2010-07-15 25.899 185,994 +33,213 0.01% 4,817,124
2010-07-16 2010-07-14 26.363 152,781 +18,117 0.01% 4,027,769
2010-07-15 2010-07-13 25.833 134,664 +72,465 0.01% 3,478,790
2010-06-10 2010-06-08 26.231 62,199 -13,286 0.00% 1,631,514
2010-06-07 2010-06-03 25.701 75,485 +6,039 0.00% 1,940,012
2010-06-02 2010-05-31 25.535 69,446 +6,039 0.00% 1,773,306
2010-05-25 2010-05-20 24.873 63,407 +1,208 0.00% 1,577,100
2010-05-18 2010-05-14 26.131 62,199 -6,039 0.00% 1,625,334
2010-05-13 2010-05-11 25.833 68,238 +6,039 0.00% 1,762,800
2010-05-05 2010-05-03 26.924 62,199 +379 0.00% 1,674,673
2010-04-28 2010-04-26 27.957 61,820 -6,002 0.00% 1,728,328
2010-04-27 2010-04-23 27.824 67,822 +6,002 0.00% 1,887,088
2010-04-26 2010-04-22 27.791 61,820 -3,001 0.00% 1,718,028
2010-03-04 2010-03-02 23.925 64,821 -18,006 0.00% 1,550,870
2010-03-01 2010-02-25 23.526 82,827 +18,006 0.00% 1,948,551
2010-02-02 2010-01-29 21.326 64,821 -6,002 0.00% 1,382,391
2010-01-25 2010-01-21 23.426 70,823 +6,002 0.00% 1,659,070
2010-01-22 2010-01-20 23.326 64,821 -84,028 0.00% 1,511,990
2010-01-19 2010-01-15 24.059 148,849 +84,028 0.01% 3,581,115
2010-01-06 2010-01-04 23.825 64,821 -6,002 0.00% 1,544,390
2009-12-30 2009-12-28 24.425 70,823 -16,806 0.00% 1,729,870
2009-12-29 2009-12-24 24.092 87,629 +3,001 0.00% 2,111,161
2009-12-22 2009-12-18 23.492 84,628 +1,801 0.00% 1,988,100
2009-12-18 2009-12-16 24.259 82,827 +6,002 0.00% 2,009,271
2009-12-16 2009-12-14 24.459 76,825 +12,004 0.00% 1,879,030
2009-12-15 2009-12-11 23.892 64,821 -63,021 0.00% 1,548,710
2009-12-10 2009-12-08 24.092 127,842 +63,021 0.01% 3,079,974
2009-12-09 2009-12-07 24.025 64,821 -53,418 0.00% 1,557,350
2009-12-07 2009-12-03 23.192 118,239 +5,402 0.01% 2,742,238
2009-12-03 2009-12-01 22.759 112,837 +6,002 0.00% 2,568,073
2009-11-30 2009-11-26 22.193 106,835 +36,012 0.00% 2,370,953
2009-11-25 2009-11-23 22.859 70,823 +6,002 0.00% 1,618,951
2009-11-24 2009-11-20 22.493 64,821 -259,886 0.00% 1,457,990
2009-11-19 2009-11-17 23.326 324,707 +216,071 0.01% 7,573,992
2009-11-17 2009-11-13 22.459 108,636 +18,006 0.00% 2,439,882
2009-11-13 2009-11-11 21.859 90,630 +13,805 0.00% 1,981,121
2009-11-12 2009-11-10 21.493 76,825 +12,004 0.00% 1,651,191
2009-11-11 2009-11-09 21.393 64,821 -43,215 0.00% 1,386,711
2009-11-10 2009-11-06 21.126 108,036 +43,215 0.00% 2,282,406
2009-11-04 2009-11-02 20.960 64,821 -18,006 0.00% 1,358,631
2009-11-02 2009-10-29 20.327 82,827 +12,004 0.00% 1,683,592
2009-10-30 2009-10-28 20.660 70,823 +6,002 0.00% 1,463,191
2009-10-19 2009-10-15 22.359 64,821 -54,018 0.00% 1,449,350
2009-10-14 2009-10-12 21.726 118,839 +12,004 0.01% 2,581,914
2009-10-13 2009-10-09 21.826 106,835 +42,014 0.00% 2,331,793
2009-10-07 2009-10-05 19.260 64,821 -12,004 0.00% 1,248,472
2009-10-05 2009-09-30 20.393 76,825 +12,004 0.00% 1,566,712
2009-09-25 2009-09-23 21.826 64,821 -36,012 0.00% 1,414,791
2009-09-22 2009-09-18 21.493 100,833 +36,012 0.00% 2,167,193
2009-09-21 2009-09-17 21.726 64,821 -159,053 0.00% 1,408,311
2009-09-18 2009-09-16 20.593 223,874 +24,008 0.01% 4,610,280
2009-09-17 2009-09-15 19.793 199,866 +3,001 0.01% 3,956,038
2009-09-16 2009-09-14 19.893 196,865 -184,861 0.01% 3,916,318
2009-09-15 2009-09-11 20.127 381,726 +99,033 0.02% 7,682,876
2009-09-10 2009-09-08 19.460 282,693 +12,604 0.01% 5,501,271
2009-09-09 2009-09-07 19.660 270,089 +205,268 0.01% 5,309,994
2009-09-01 2009-08-28 18.860 64,821 -18,006 0.00% 1,222,552
2009-08-31 2009-08-27 18.694 82,827 +12,004 0.00% 1,548,353
2009-08-28 2009-08-26 19.027 70,823 +6,002 0.00% 1,347,552
2009-08-26 2009-08-24 19.160 64,821 -21,007 0.00% 1,241,992
2009-08-20 2009-08-18 19.627 85,828 +21,007 0.00% 1,684,533
2009-08-07 2009-08-05 20.293 64,821 -54,018 0.00% 1,315,431
2009-08-06 2009-08-04 21.060 118,839 +54,018 0.01% 2,502,714
2009-08-05 2009-08-03 20.460 64,821 -18,006 0.00% 1,326,231
2009-08-04 2009-07-31 20.093 82,827 +6,002 0.00% 1,664,272
2009-07-31 2009-07-29 19.860 76,825 +12,004 0.00% 1,525,752
2009-07-22 2009-07-20 19.194 64,821 -31,211 0.00% 1,244,152
2009-07-21 2009-07-17 18.760 96,032 +1,201 0.00% 1,801,605
2009-07-20 2009-07-16 18.827 94,831 +6,002 0.00% 1,785,393
2009-07-17 2009-07-15 18.494 88,829 +24,008 0.00% 1,642,793
2009-07-13 2009-07-09 18.660 64,821 -379,326 0.00% 1,209,592
2009-07-10 2009-07-08 18.094 444,147 +12,004 0.02% 8,036,403
2009-07-09 2009-07-07 18.161 432,143 +304,301 0.02% 7,848,002
2009-07-08 2009-07-06 17.094 127,842 +25,208 0.01% 2,185,375
2009-07-07 2009-07-03 17.194 102,634 -321,706 0.00% 1,764,721
2009-07-06 2009-07-02 17.594 424,340 +6,002 0.02% 7,465,915
2009-07-03 2009-06-30 17.794 418,338 +198,065 0.02% 7,443,954
2009-07-02 2009-06-29 17.128 220,273 +33,611 0.01% 3,772,763
2009-06-30 2009-06-26 16.928 186,662 +90,030 0.01% 3,159,765
2009-06-19 2009-06-17 16.561 96,632 +1,801 0.00% 1,600,341
2009-05-22 2009-05-20 18.827 94,831 +27,609 0.00% 1,785,393
2009-05-21 2009-05-19 17.461 67,222 -36,012 0.00% 1,173,756
2009-05-14 2009-05-12 18.194 103,234 -48,016 0.00% 1,878,238
2009-05-04 2009-04-29 14.678 151,250 -18,006 0.01% 2,220,120
2009-04-30 2009-04-28 13.895 169,256 +18,006 0.01% 2,351,881
2009-04-28 2009-04-24 15.245 151,250 +6,002 0.01% 2,305,800
2009-04-27 2009-04-23 15.545 145,248 +42,014 0.01% 2,257,860
2009-03-13 2009-03-11 12.346 103,234 -600 0.00% 1,274,518
2009-03-10 2009-03-06 11.846 103,834 -3,602 0.00% 1,230,026
2009-03-04 2009-03-02 13.329 107,436 -25,208 0.00% 1,432,006
2009-03-02 2009-02-26 14.012 132,644 +3,601 0.01% 1,858,612
2009-02-27 2009-02-25 14.079 129,043 +1,201 0.01% 1,816,755
2009-02-25 2009-02-23 14.429 127,842 -6,002 0.01% 1,844,576
2009-02-18 2009-02-16 14.129 133,844 -24,608 0.01% 1,891,036
2009-02-17 2009-02-13 14.345 158,452 +21,607 0.01% 2,273,034
2009-02-16 2009-02-12 14.079 136,845 +24,008 0.01% 1,926,597
2009-02-13 2009-02-11 14.245 112,837 +3,001 0.00% 1,607,396
2009-02-03 2009-01-30 15.228 109,836 -6,002 0.00% 1,672,615
2009-02-02 2009-01-29 14.745 115,838 -600 0.00% 1,708,046
2009-01-30 2009-01-23 14.162 116,438 -6,002 0.00% 1,648,993
2009-01-29 2009-01-22 14.445 122,440 +12,003 0.01% 1,768,673
2009-01-22 2009-01-20 13.895 110,437 -6,001 0.00% 1,534,567
2009-01-19 2009-01-15 13.962 116,438 -440,718 0.00% 1,625,713
2009-01-16 2009-01-14 14.312 557,156 +441,918 0.02% 7,973,980
2009-01-06 2009-01-02 14.845 115,238 -2,401 0.00% 1,710,719
2009-01-05 2008-12-31 14.529 117,639 -6,002 0.00% 1,709,122
2008-12-30 2008-12-24 14.429 123,641 -3,601 0.01% 1,783,962
2008-12-23 2008-12-19 14.712 127,242 +39,013 0.01% 1,871,959
2008-12-09 2008-12-05 12.896 88,229 +9,003 0.00% 1,137,778
2008-10-30 2008-10-28 15.328 79,226 -3,001 0.00% 1,214,397
2008-09-22 2008-09-18 21.959 82,227 -120,040 0.00% 1,805,656
2008-09-11 2008-09-09 24.492 202,267 -145,248 0.01% 4,953,903
2008-09-05 2008-09-03 24.559 347,515 +121,240 0.01% 8,534,463
2008-08-28 2008-08-26 24.509 226,275 +18,432 0.01% 5,545,713
2008-08-27 2008-08-25 24.843 207,843 +5,990 0.01% 5,163,368
2008-07-04 2008-07-02 23.340 201,853 -616,939 0.01% 4,711,261
2008-07-02 2008-06-27 24.676 818,792 -380,346 0.03% 20,204,253
2008-06-30 2008-06-26 25.110 1,199,138 +19,167 0.05% 30,110,071
2008-06-27 2008-06-25 25.544 1,179,971 -1,198 0.05% 30,140,992
2008-06-25 2008-06-23 26.011 1,181,169 +1,198 0.05% 30,723,754
2008-06-24 2008-06-20 25.677 1,179,971 -5,990 0.05% 30,298,592
2008-06-23 2008-06-19 25.210 1,185,961 -11,979 0.05% 29,898,000
2008-06-20 2008-06-18 25.644 1,197,940 +5,989 0.05% 30,719,990
2008-06-18 2008-06-16 26.045 1,191,951 -53,907 0.05% 31,044,008
2008-06-17 2008-06-13 25.510 1,245,858 +43,126 0.05% 31,782,400
2008-06-16 2008-06-12 25.978 1,202,732 +59,897 0.05% 31,244,476
2008-06-13 2008-06-11 26.145 1,142,835 +11,979 0.05% 29,879,276
2008-06-11 2008-06-06 27.147 1,130,856 -56,303 0.05% 30,698,887
2008-06-10 2008-06-05 28.048 1,187,159 +23,959 0.05% 33,297,602
2008-06-06 2008-06-04 28.082 1,163,200 +582,199 0.05% 32,664,436
2008-06-05 2008-06-03 27.414 581,001 +5,990 0.02% 15,927,397
2008-06-03 2008-05-30 27.380 575,011 +348,001 0.02% 15,743,989
2008-06-02 2008-05-29 26.579 227,010 -207,243 0.01% 6,033,688
2008-05-30 2008-05-28 25.878 434,253 +17,969 0.02% 11,237,490
2008-05-29 2008-05-27 25.110 416,284 +189,274 0.02% 10,452,793
2008-05-23 2008-05-21 25.878 227,010 -41,928 0.01% 5,874,508
2008-05-22 2008-05-20 26.312 268,938 -8,385 0.01% 7,076,250
2008-05-19 2008-05-15 27.848 277,323 +29,948 0.01% 7,722,834
2008-05-14 2008-05-09 25.978 247,375 -213,233 0.01% 6,426,288
2008-05-13 2008-05-08 27.113 460,608 +65,288 0.02% 12,488,558
2008-05-09 2008-05-07 27.080 395,320 +161,722 0.02% 10,705,191
2008-05-08 2008-05-06 28.115 233,598 -29,949 0.01% 6,567,589
2008-05-07 2008-05-05 28.482 263,547 -4,193 0.01% 7,506,403
2008-05-02 2008-04-29 27.213 267,740 -465,998 0.01% 7,286,109
2008-04-30 2008-04-28 29.036 733,738 +603,761 0.03% 21,304,574
2008-04-29 2008-04-25 28.655 129,977 +3,993 0.01% 3,724,489
2008-04-18 2008-04-16 26.717 125,984 -141,588 0.01% 3,365,911
2008-04-17 2008-04-15 27.167 267,572 +89,576 0.01% 7,269,093
2008-04-16 2008-04-14 26.821 177,996 +5,779 0.01% 4,773,994
2008-04-15 2008-04-11 27.651 172,217 -56,635 0.01% 4,762,036
2008-04-11 2008-04-09 27.201 228,852 +42,765 0.01% 6,225,112
2008-04-02 2008-03-31 26.475 186,087 +33,519 0.01% 4,926,601
2008-03-31 2008-03-27 25.817 152,568 +2,889 0.01% 3,938,875
2008-03-26 2008-03-20 25.921 149,679 +31,785 0.01% 3,879,829
2008-03-18 2008-03-14 25.679 117,894 -56,635 0.01% 3,027,370
2008-03-17 2008-03-13 25.956 174,529 -5,779 0.01% 4,530,006
2008-03-14 2008-03-12 27.167 180,308 +28,896 0.01% 4,898,403
2008-03-13 2008-03-11 26.890 151,412 +11,558 0.01% 4,071,470
2008-03-12 2008-03-10 26.752 139,854 +17,337 0.01% 3,741,315
2008-03-11 2008-03-07 26.821 122,517 -15,026 0.01% 3,286,003
2008-03-10 2008-03-06 27.513 137,543 -118,471 0.01% 3,784,212
2008-03-07 2008-03-05 28.240 256,014 +194,756 0.01% 7,229,758
2008-02-29 2008-02-27 28.828 61,258 -1,734 0.00% 1,765,947
2008-02-27 2008-02-25 27.513 62,992 +1,734 0.00% 1,733,095
2008-02-25 2008-02-21 27.997 61,258 +2,889 0.00% 1,715,068
2008-02-22 2008-02-20 28.620 58,369 -5,201 0.00% 1,670,543
2008-02-15 2008-02-13 28.863 63,570 -83,219 0.00% 1,834,798
2008-02-14 2008-02-12 29.762 146,789 +5,779 0.01% 4,368,797
2008-02-13 2008-02-11 29.451 141,010 +2,890 0.01% 4,152,880
2008-02-12 2008-02-06 29.797 138,120 +66,459 0.01% 4,115,566
2008-01-31 2008-01-29 30.385 71,661 +13,292 0.00% 2,177,445
2008-01-30 2008-01-28 30.282 58,369 +5,779 0.00% 1,767,503
2008-01-28 2008-01-24 30.178 52,590 +5,779 0.00% 1,587,046
2008-01-25 2008-01-23 31.043 46,811 +2,890 0.00% 1,453,149
2008-01-24 2008-01-22 29.416 43,921 +2,889 0.00% 1,291,996
2008-01-22 2008-01-18 32.462 41,032 -11,558 0.00% 1,331,973
2008-01-21 2008-01-17 32.254 52,590 +20,227 0.00% 1,696,247
2008-01-18 2008-01-16 32.185 32,363 -5,779 0.00% 1,041,602
2008-01-16 2008-01-14 34.781 38,142 +5,779 0.00% 1,326,598
2008-01-14 2008-01-10 34.192 32,363 +2,890 0.00% 1,106,562
2008-01-11 2008-01-09 34.781 29,473 -60,681 0.00% 1,025,086
2008-01-09 2008-01-07 34.607 90,154 +17,337 0.00% 3,120,002
2008-01-08 2008-01-04 34.573 72,817 +46,233 0.00% 2,517,492
2008-01-07 2008-01-03 34.054 26,584 -261,793 0.00% 905,285
2008-01-04 2008-01-02 35.127 288,377 +5,779 0.01% 10,129,699
2008-01-03 2007-12-31 35.300 282,598 +93,044 0.01% 9,975,603
2008-01-02 2007-12-27 34.954 189,554 +27,161 0.01% 6,625,585
2007-12-28 2007-12-24 34.954 162,393 -35,830 0.01% 5,676,211
2007-12-27 2007-12-20 34.261 198,223 +20,227 0.01% 6,791,397
2007-12-21 2007-12-19 34.054 177,996 +34,674 0.01% 6,061,432
2007-12-20 2007-12-18 34.469 143,322 +76,284 0.01% 4,940,172
2007-12-19 2007-12-17 34.123 67,038 +11,559 0.00% 2,287,536
2007-12-18 2007-12-14 35.040 55,479 +5,779 0.00% 1,943,988
2007-12-14 2007-12-12 35.213 49,700 +23,116 0.00% 1,750,091
2007-12-12 2007-12-10 34.867 26,584 -60,680 0.00% 926,905
2007-12-11 2007-12-07 34.867 87,264 -433,767 0.00% 3,042,636
2007-12-10 2007-12-06 35.386 521,031 +433,767 0.02% 18,437,276
2007-12-06 2007-12-04 35.040 87,264 +8,668 0.00% 3,057,736
2007-12-04 2007-11-30 35.386 78,596 -121,361 0.00% 2,781,209
2007-12-03 2007-11-29 34.607 199,957 +156,036 0.01% 6,920,006
2007-11-30 2007-11-28 33.915 43,921 +11,558 0.00% 1,489,595
2007-11-22 2007-11-20 31.839 32,363 +2,890 0.00% 1,030,402
2007-11-19 2007-11-15 33.673 29,473 +2,889 0.00% 992,446
2007-10-18 2007-10-16 38.414 26,584 -17,337 0.00% 1,021,206
2007-10-17 2007-10-15 37.636 43,921 -17,337 0.00% 1,652,994
2007-10-16 2007-10-12 37.895 61,258 -16,182 0.00% 2,321,383
2007-10-11 2007-10-09 37.809 77,440 -52,012 0.00% 2,927,903
2007-10-08 2007-10-04 35.300 129,452 +11,558 0.01% 4,569,607
2007-10-04 2007-10-02 37.203 117,894 -11,558 0.01% 4,386,014
2007-09-28 2007-09-25 37.463 129,452 +11,558 0.01% 4,849,607
2007-09-25 2007-09-21 39.279 117,894 -23,116 0.01% 4,630,815
2007-09-20 2007-09-18 34.158 141,010 +5,779 0.01% 4,816,560
2007-09-11 2007-09-07 34.331 135,231 +56,057 0.01% 4,642,563
2007-09-03 2007-08-30 34.607 79,174 -117,315 0.00% 2,740,012
2007-08-31 2007-08-29 35.478 196,489 +5,779 0.01% 6,971,050
2007-08-30 2007-08-28 37.493 190,710 +30,893 0.01% 7,150,265
2007-08-29 2007-08-27 37.668 159,817 +81,621 0.01% 6,019,998
2007-08-28 2007-08-24 36.529 78,196 -17,123 0.00% 2,856,443
2007-08-27 2007-08-23 36.354 95,319 -1,142 0.00% 3,465,233
2007-08-24 2007-08-22 36.004 96,461 -11,416 0.00% 3,472,950
2007-08-20 2007-08-16 34.550 107,877 +28,539 0.00% 3,727,097
2007-08-15 2007-08-13 36.354 79,338 +1,142 0.00% 2,884,259
2007-08-13 2007-08-09 37.756 78,196 -5,708 0.00% 2,952,342
2007-08-10 2007-08-08 38.369 83,904 +1,712 0.00% 3,219,302
2007-08-09 2007-08-07 37.230 82,192 -199,771 0.00% 3,060,014
2007-08-08 2007-08-06 36.004 281,963 +17,123 0.01% 10,151,702
2007-08-07 2007-08-03 35.741 264,840 -763,126 0.01% 9,465,611
2007-08-06 2007-08-02 36.004 1,027,966 +64,498 0.05% 37,010,547
2007-08-03 2007-08-01 35.390 963,468 +835,614 0.04% 34,097,582
2007-07-30 2007-07-26 36.617 127,854 -380,136 0.01% 4,681,613
2007-07-27 2007-07-25 35.215 507,990 +125,571 0.02% 17,889,003
2007-07-26 2007-07-24 34.550 382,419 +17,123 0.02% 13,212,387
2007-07-25 2007-07-23 33.779 365,296 +11,415 0.02% 12,339,196
2007-07-23 2007-07-19 33.779 353,881 +97,032 0.02% 11,953,613
2007-07-19 2007-07-17 33.463 256,849 +28,539 0.01% 8,595,006
2007-07-18 2007-07-16 33.674 228,310 +59,931 0.01% 7,687,998
2007-07-17 2007-07-13 33.428 168,379 +44,521 0.01% 5,628,611
2007-07-16 2007-07-12 33.463 123,858 +11,415 0.01% 4,144,693
2007-07-13 2007-07-11 33.638 112,443 +12,557 0.01% 3,782,410
2007-07-12 2007-07-10 34.024 99,886 +28,539 0.00% 3,398,512
2007-07-09 2007-07-05 34.129 71,347 +6,279 0.00% 2,435,004
2007-06-26 2007-06-22 34.304 65,068 0.00% 2,232,107

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top