History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 -7,807
2023-10-06 2023-10-04 9.211 7,807 -2,839 0.00% 71,909
2023-09-27 2023-09-25 9.292 10,646 -15,615 0.00% 98,917
2023-08-04 2023-08-02 10.087 26,261 +7,808 0.00% 264,893
2022-06-30 2022-06-28 9.914 18,453 -4,338 0.00% 182,943
2021-02-02 2021-01-29 6.894 22,791 -5,205 0.00% 157,114
2021-02-01 2021-01-28 6.859 27,996 +5,205 0.00% 192,028
2021-01-29 2021-01-27 7.597 22,791 -2,602 0.00% 173,141
2021-01-27 2021-01-25 7.816 25,393 +2,602 0.00% 198,470
2020-08-10 2020-08-06 6.283 22,791 +7,177 0.00% 143,189
2020-07-15 2020-07-13 9.184 15,614 +2,012 0.00% 143,401
2020-07-07 2020-07-03 9.661 13,602 +4,534 0.00% 131,402
2020-06-12 2020-06-10 11.540 9,068 +3,778 0.00% 104,642
2019-09-04 2019-09-02 13.715 5,290 +94 0.00% 72,551
2019-06-03 2019-05-30 15.224 5,196 +3,711 0.00% 79,102
2019-04-02 2019-03-29 18.781 1,485 +22 0.00% 27,889
2019-02-25 2019-02-21 18.589 1,463 -3,658 0.00% 27,196
2018-10-09 2018-10-05 15.582 5,121 +3,658 0.00% 79,797
2018-09-05 2018-09-03 16.129 1,463 +12 0.00% 23,597
2018-04-03 2018-03-28 18.514 1,451 +6 0.00% 26,864
2018-02-28 2018-02-26 18.542 1,445 -18,068 0.00% 26,793
2018-01-16 2018-01-12 17.850 19,513 -7,227 0.00% 348,301
2017-11-16 2017-11-14 16.577 26,740 +5,059 0.00% 443,261
2017-11-03 2017-11-01 18.486 21,681 +2,168 0.00% 400,799
2017-10-09 2017-10-04 16.826 19,513 -5,782 0.00% 328,321
2017-09-05 2017-09-01 16.245 25,295 +18,068 0.00% 410,907
2017-03-08 2017-03-06 16.328 7,227 -2,891 0.00% 118,000
2017-03-02 2017-02-28 15.774 10,118 -3,613 0.00% 159,603
2017-02-23 2017-02-21 15.663 13,731 -10,841 0.00% 215,075
2017-02-09 2017-02-07 14.889 24,572 -7,227 0.00% 365,842
2017-01-23 2017-01-19 14.390 31,799 +7,227 0.00% 457,602
2017-01-06 2017-01-04 14.556 24,572 -3,613 0.00% 357,682
2016-11-09 2016-11-07 14.556 28,185 -3,614 0.00% 410,275
2016-10-31 2016-10-27 14.114 31,799 +7,227 0.00% 448,802
2016-10-24 2016-10-19 14.529 24,572 -7,227 0.00% 357,002
2016-10-17 2016-10-13 14.197 31,799 +7,227 0.00% 451,442
2016-09-29 2016-09-27 15.193 24,572 +3,614 0.00% 373,322
2016-09-27 2016-09-23 15.304 20,958 +7,227 0.00% 320,735
2016-09-07 2016-09-05 15.899 13,731 +60 0.00% 218,309
2016-08-25 2016-08-23 15.649 13,671 +6,476 0.00% 213,935
2016-08-11 2016-08-09 17.789 7,195 -2,879 0.00% 127,992
2016-04-06 2016-04-01 18.730 10,074 +207 0.00% 188,684
2016-02-04 2016-02-02 16.914 9,867 +2,819 0.00% 166,887
2015-09-09 2015-09-07 19.631 7,048 +130 0.00% 138,359
2015-09-04 2015-09-01 19.949 6,918 -1,383 0.00% 138,008
2015-09-01 2015-08-28 20.701 8,301 +1,383 0.00% 171,837
2015-06-23 2015-06-19 27.871 6,918 -11,760 0.00% 192,811
2015-04-08 2015-04-01 27.182 18,678 +262 0.00% 507,704
2015-03-11 2015-03-09 24.015 18,416 -38,196 0.00% 442,262
2015-01-29 2015-01-27 26.273 56,612 -34,104 0.00% 1,487,362
2015-01-05 2014-12-31 24.777 90,716 -13,641 0.00% 2,247,712
2015-01-02 2014-12-29 24.484 104,357 -6,821 0.00% 2,555,101
2014-12-30 2014-12-24 24.455 111,178 -238,725 0.00% 2,718,848
2014-12-23 2014-12-19 24.367 349,903 -36,832 0.01% 8,526,067
2014-12-16 2014-12-12 25.452 386,735 -87,987 0.01% 9,843,131
2014-12-15 2014-12-11 25.774 474,722 -204,621 0.02% 12,235,686
2014-12-11 2014-12-09 25.716 679,343 -204,622 0.03% 17,469,834
2014-12-08 2014-12-04 25.921 883,965 -199,165 0.03% 22,913,288
2014-12-02 2014-11-28 25.041 1,083,130 -832,127 0.04% 27,123,050
2014-09-03 2014-09-01 21.054 1,915,257 +13,375 0.07% 40,323,673
2014-04-02 2014-03-31 21.584 1,901,882 +20,729 0.07% 41,051,100
2014-02-17 2014-02-13 23.017 1,881,153 +3,349 0.07% 43,299,356
2014-02-12 2014-02-10 22.988 1,877,804 +3,350 0.07% 43,166,210
2014-02-07 2014-02-05 22.838 1,874,454 +4,690 0.07% 42,809,402
2014-01-13 2014-01-09 24.600 1,869,764 -6,700 0.07% 45,995,669
2014-01-07 2014-01-03 24.003 1,876,464 +52,255 0.07% 45,040,087
2014-01-06 2014-01-02 24.480 1,824,209 +693,373 0.07% 44,657,189
2013-11-25 2013-11-21 24.003 1,130,836 -65,652 0.04% 27,143,048
2013-11-15 2013-11-13 22.122 1,196,488 +214,376 0.05% 26,468,510
2013-11-08 2013-11-06 22.599 982,112 +340,323 0.04% 22,195,239
2013-11-07 2013-11-05 22.599 641,789 +156,762 0.02% 14,504,110
2013-11-05 2013-11-01 23.137 485,027 +235,814 0.02% 11,222,007
2013-09-26 2013-09-24 23.077 249,213 -2,009 0.01% 5,751,129
2013-09-09 2013-09-05 20.629 251,222 -12,729 0.01% 5,182,492
2013-09-04 2013-09-02 20.301 263,951 +1,165 0.01% 5,358,400
2013-09-02 2013-08-29 19.611 262,786 -247,447 0.01% 5,153,510
2013-08-30 2013-08-28 19.821 510,233 -1,109,839 0.02% 10,113,307
2013-08-29 2013-08-27 20.631 1,620,072 -10,672 0.06% 33,423,039
2013-08-26 2013-08-22 20.721 1,630,744 -413,521 0.06% 33,789,908
2013-07-19 2013-07-17 20.091 2,044,265 -1,334 0.08% 41,070,990
2013-07-17 2013-07-15 19.971 2,045,599 +1,334 0.08% 40,852,432
2013-05-13 2013-05-09 21.350 2,044,265 +972,443 0.08% 43,645,590
2013-04-12 2013-04-10 19.071 1,071,822 +2,668 0.04% 20,441,039
2013-04-09 2013-04-05 18.412 1,069,154 +724,997 0.04% 19,684,837
2013-04-02 2013-03-27 19.881 344,157 +2,073 0.01% 6,842,099
2013-03-19 2013-03-15 21.178 342,084 -663 0.01% 7,244,646
2013-03-18 2013-03-14 21.148 342,747 -663 0.01% 7,248,347
2013-03-14 2013-03-12 21.510 343,410 +663 0.01% 7,386,689
2013-03-13 2013-03-11 21.691 342,747 +663 0.01% 7,434,468
2013-02-25 2013-02-21 21.932 342,084 +4,641 0.01% 7,502,647
2013-02-14 2013-02-07 22.807 337,443 +6,630 0.01% 7,696,079
2013-01-14 2013-01-10 22.234 330,813 +315,565 0.01% 7,355,249
2012-08-21 2012-08-17 19.639 15,248 -3,315 0.00% 299,462
2012-05-17 2012-05-15 18.644 18,563 +1,989 0.00% 346,086
2012-04-02 2012-03-29 22.803 16,574 +392 0.00% 377,940
2012-02-02 2012-01-31 23.730 16,182 -2,589 0.00% 384,001
2011-12-23 2011-12-21 20.208 18,771 -1,295 0.00% 379,319
2011-11-28 2011-11-24 19.930 20,066 +2,589 0.00% 399,908
2011-09-07 2011-09-05 23.982 17,477 +207 0.00% 419,136
2011-07-07 2011-07-05 28.641 17,270 -3,199 0.00% 494,630
2011-06-28 2011-06-24 27.828 20,469 +3,199 0.00% 569,612
2011-05-12 2011-05-09 32.255 17,270 +6,396 0.00% 557,051
2011-05-11 2011-05-06 32.386 10,874 +428 0.00% 352,161
2011-04-21 2011-04-19 31.181 10,446 -614 0.00% 325,720
2011-04-20 2011-04-18 31.409 11,060 +5,530 0.00% 347,385
2011-04-15 2011-04-13 32.125 5,530 -615 0.00% 177,652
2011-04-14 2011-04-12 31.507 6,145 -1,229 0.00% 193,609
2011-04-13 2011-04-11 31.539 7,374 +1,844 0.00% 232,571
2011-04-12 2011-04-08 31.702 5,530 -615 0.00% 175,313
2011-04-07 2011-04-04 30.693 6,145 +615 0.00% 188,609
2011-03-14 2011-03-10 30.042 5,530 -1,229 0.00% 166,133
2011-03-10 2011-03-08 29.489 6,759 +1,229 0.00% 199,315
2011-02-23 2011-02-21 31.019 5,530 -159,763 0.00% 171,533
2011-02-09 2011-02-07 33.769 165,293 -605,867 0.01% 5,581,765
2011-02-08 2011-02-02 33.118 771,160 +4,301 0.03% 25,539,237
2011-02-01 2011-01-28 32.711 766,859 -76,809 0.03% 25,084,796
2011-01-14 2011-01-12 36.780 843,668 -545,650 0.03% 31,029,803
2011-01-07 2011-01-05 36.617 1,389,318 -268,523 0.06% 50,872,512
2010-12-16 2010-12-14 38.570 1,657,841 -646,423 0.07% 63,942,590
2010-12-03 2010-12-01 38.000 2,304,264 -270,367 0.10% 87,562,494
2010-11-26 2010-11-24 36.780 2,574,631 -1,379,486 0.11% 94,693,994
2010-11-25 2010-11-23 36.780 3,954,117 -165,907 0.16% 145,430,989
2010-11-23 2010-11-19 37.593 4,120,024 -167,136 0.17% 154,885,488
2010-11-16 2010-11-12 35.966 4,287,160 -1,844 0.18% 154,191,690
2010-10-19 2010-10-15 35.640 4,289,004 -447,334 0.18% 152,862,011
2010-10-18 2010-10-14 36.617 4,736,338 -702,954 0.20% 173,429,994
2010-10-14 2010-10-12 34.827 5,439,292 -558,554 0.23% 189,432,788
2010-10-13 2010-10-11 35.640 5,997,846 -294,946 0.25% 213,765,901
2010-10-12 2010-10-08 35.885 6,292,792 -239,643 0.26% 225,814,057
2010-10-08 2010-10-06 35.396 6,532,435 -463,311 0.27% 231,224,241
2010-10-06 2010-10-04 35.559 6,995,746 -516,155 0.29% 248,762,251
2010-09-15 2010-09-13 34.176 7,511,901 +491,576 0.31% 256,724,995
2010-09-10 2010-09-08 33.118 7,020,325 +1,117,722 0.29% 232,498,757
2010-09-07 2010-09-03 32.255 5,902,603 +638,435 0.24% 190,390,918
2010-09-06 2010-09-02 31.507 5,264,168 +55,302 0.22% 165,857,111
2010-09-03 2010-09-01 31.695 5,208,866 -1,370,883 0.22% 165,096,269
2010-09-02 2010-08-31 31.761 6,579,749 -1,303,250 0.27% 208,982,573
2010-08-31 2010-08-27 31.695 7,882,999 -339,982 0.33% 249,853,563
2010-08-30 2010-08-26 31.927 8,222,981 -644,336 0.35% 262,535,754
2010-08-27 2010-08-25 31.463 8,867,317 +73,673 0.37% 278,996,000
2010-08-11 2010-08-09 31.695 8,793,644 +1,262,101 0.37% 278,716,676
2010-08-09 2010-08-05 31.364 7,531,543 +1,612,349 0.32% 236,219,680
2010-08-06 2010-08-04 29.940 5,919,194 +234,908 0.25% 177,220,167
2010-08-03 2010-07-30 28.648 5,684,286 +24,759 0.24% 162,844,901
2010-08-02 2010-07-29 28.383 5,659,527 +171,501 0.24% 160,636,079
2010-07-28 2010-07-26 26.992 5,488,026 +905,814 0.23% 148,134,394
2010-07-27 2010-07-23 27.092 4,582,212 +1,162,462 0.19% 124,139,679
2010-06-23 2010-06-21 26.760 3,419,750 +541,073 0.14% 91,514,067
2010-05-12 2010-05-10 25.171 2,878,677 -754,846 0.12% 72,458,388
2010-05-06 2010-05-04 27.358 3,633,523 -3,019 0.15% 99,404,537
2010-05-05 2010-05-03 26.924 3,636,542 +22,147 0.15% 97,911,816
2010-05-03 2010-04-29 27.291 3,614,395 -3,001 0.15% 98,640,360
2010-04-27 2010-04-23 27.824 3,617,396 -171,057 0.15% 100,650,901
2010-04-09 2010-04-07 28.024 3,788,453 +157,252 0.16% 106,167,853
2010-04-08 2010-04-01 27.424 3,631,201 +1,008,334 0.15% 99,583,012
2010-04-07 2010-03-31 27.258 2,622,867 +780,258 0.11% 71,493,195
2010-03-31 2010-03-29 27.424 1,842,609 +792,262 0.08% 50,532,194
2010-03-25 2010-03-23 26.258 1,050,347 -3,001 0.04% 27,579,993
2010-03-16 2010-03-12 25.525 1,053,348 +1,038,343 0.04% 26,886,593
2010-01-29 2010-01-27 21.493 15,005 +1,801 0.00% 322,501
2010-01-14 2010-01-12 23.092 13,204 +3,001 0.00% 304,912
2010-01-11 2010-01-07 23.026 10,203 +3,001 0.00% 234,931
2009-11-18 2009-11-16 22.826 7,202 -1,801 0.00% 164,391
2009-11-16 2009-11-12 22.159 9,003 -3,001 0.00% 199,501
2009-10-29 2009-10-27 20.627 12,004 +3,001 0.00% 247,601
2009-09-18 2009-09-16 20.593 9,003 -3,001 0.00% 185,400
2009-08-14 2009-08-12 19.060 12,004 +3,001 0.00% 228,801
2009-07-31 2009-07-29 19.860 9,003 +3,001 0.00% 178,800
2009-05-04 2009-04-29 14.678 6,002 -3,001 0.00% 88,100
2009-03-19 2009-03-17 12.646 9,003 -6,002 0.00% 113,850
2009-03-06 2009-03-04 13.129 15,005 +3,001 0.00% 197,001
2009-02-19 2009-02-17 13.596 12,004 +3,001 0.00% 163,200
2009-01-19 2009-01-15 13.962 9,003 -207,521 0.00% 125,700
2009-01-16 2009-01-14 14.312 216,524 +207,521 0.01% 3,098,877
2009-01-08 2009-01-06 16.145 9,003 -3,001 0.00% 145,350
2009-01-06 2009-01-02 14.845 12,004 -3,001 0.00% 178,200
2008-11-06 2008-11-04 15.911 15,005 -600 0.00% 238,751
2008-09-23 2008-09-19 22.593 15,605 +1,800 0.00% 352,556
2008-08-28 2008-08-26 24.509 13,805 +29 0.00% 338,343
2008-07-23 2008-07-21 25.377 13,776 -1,797 0.00% 349,592
2008-07-17 2008-07-15 23.040 15,573 +1,797 0.00% 358,795
2008-06-03 2008-05-30 27.380 13,776 -1,797 0.00% 377,191
2008-05-26 2008-05-22 25.310 15,573 +1,797 0.00% 394,154
2008-05-06 2008-05-02 28.349 13,776 -2,995 0.00% 390,531
2008-05-02 2008-04-29 27.213 16,771 -2,995 0.00% 456,395
2008-04-29 2008-04-25 28.655 19,766 +695 0.00% 566,394
2008-04-14 2008-04-10 26.579 19,071 +2,890 0.00% 506,879
2008-04-11 2008-04-09 27.201 16,181 +2,889 0.00% 440,147
2008-03-28 2008-03-26 26.786 13,292 -5,779 0.00% 356,042
2008-03-18 2008-03-14 25.679 19,071 +5,779 0.00% 489,719
2008-03-10 2008-03-06 27.513 13,292 +2,890 0.00% 365,702
2008-02-26 2008-02-22 27.340 10,402 +2,889 0.00% 284,390
2008-02-22 2008-02-20 28.620 7,513 +2,890 0.00% 215,025
2007-12-11 2007-12-07 34.867 4,623 -30,052 0.00% 161,190
2007-12-10 2007-12-06 35.386 34,675 +30,052 0.00% 1,227,014
2007-11-30 2007-11-28 33.915 4,623 -2,890 0.00% 156,791
2007-11-22 2007-11-20 31.839 7,513 +2,890 0.00% 239,205
2007-11-02 2007-10-31 39.712 4,623 -3,468 0.00% 183,589
2007-09-28 2007-09-25 37.463 8,091 +5,779 0.00% 303,110
2007-08-30 2007-08-28 37.493 2,312 +29 0.00% 86,684
2007-08-07 2007-08-03 35.741 2,283 -5,708 0.00% 81,596
2007-06-27 2007-06-25 34.444 7,991 +5,708 0.00% 275,245
2007-06-26 2007-06-22 34.304 2,283 0.00% 78,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top