History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 18,000 | +0 | 0.00% | 192,060 |
| 2025-10-13 | 2025-10-09 | 10.670 | 18,000 | +0 | 0.00% | 192,060 |
| 2025-10-10 | 2025-10-08 | 10.560 | 18,000 | +0 | 0.00% | 190,080 |
| 2025-10-09 | 2025-10-06 | 10.540 | 18,000 | +0 | 0.00% | 189,720 |
| 2025-10-08 | 2025-10-03 | 10.590 | 18,000 | +0 | 0.00% | 190,620 |
| 2025-10-06 | 2025-10-02 | 10.510 | 18,000 | +0 | 0.00% | 189,180 |
| 2025-10-03 | 2025-09-30 | 10.470 | 18,000 | +0 | 0.00% | 188,460 |
| 2025-10-02 | 2025-09-29 | 10.500 | 18,000 | +0 | 0.00% | 189,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 18,000 | +0 | 0.00% | 190,260 |
| 2025-09-29 | 2025-09-25 | 10.510 | 18,000 | +0 | 0.00% | 189,180 |
| 2025-09-26 | 2025-09-24 | 10.550 | 18,000 | +0 | 0.00% | 189,900 |
| 2025-09-25 | 2025-09-23 | 10.510 | 18,000 | +0 | 0.00% | 189,180 |
| 2025-09-24 | 2025-09-22 | 10.460 | 18,000 | +0 | 0.00% | 188,280 |
| 2025-09-23 | 2025-09-19 | 10.570 | 18,000 | +0 | 0.00% | 190,260 |
| 2025-09-22 | 2025-09-18 | 10.620 | 18,000 | +1,000 | 0.00% | 191,160 |
| 2025-09-03 | 2025-09-01 | 10.922 | 17,000 | +315 | 0.00% | 185,682 |
| 2025-08-27 | 2025-08-25 | 10.922 | 16,685 | +2,944 | 0.00% | 182,241 |
| 2025-08-14 | 2025-08-12 | 10.719 | 13,741 | +982 | 0.00% | 147,285 |
| 2025-07-28 | 2025-07-24 | 12.145 | 12,759 | -982 | 0.00% | 154,960 |
| 2025-07-22 | 2025-07-18 | 12.125 | 13,741 | +982 | 0.00% | 166,606 |
| 2025-06-13 | 2025-06-11 | 10.780 | 12,759 | -5,889 | 0.00% | 137,540 |
| 2025-06-12 | 2025-06-10 | 10.698 | 18,648 | -16,685 | 0.00% | 199,502 |
| 2025-06-04 | 2025-06-02 | 10.719 | 35,333 | -1,963 | 0.00% | 378,723 |
| 2025-05-20 | 2025-05-16 | 10.535 | 37,296 | +982 | 0.00% | 392,924 |
| 2025-04-16 | 2025-04-14 | 9.150 | 36,314 | +981 | 0.00% | 332,258 |
| 2025-04-01 | 2025-03-28 | 11.251 | 35,333 | +1,671 | 0.00% | 397,525 |
| 2025-03-19 | 2025-03-17 | 11.122 | 33,662 | +21,506 | 0.00% | 374,405 |
| 2025-02-14 | 2025-02-12 | 10.759 | 12,156 | -935 | 0.00% | 130,785 |
| 2025-01-14 | 2025-01-10 | 11.187 | 13,091 | -1,870 | 0.00% | 146,444 |
| 2025-01-10 | 2025-01-08 | 10.513 | 14,961 | +935 | 0.00% | 157,283 |
| 2024-12-11 | 2024-12-09 | 10.417 | 14,026 | -935 | 0.00% | 146,104 |
| 2024-12-04 | 2024-12-02 | 10.331 | 14,961 | -2,805 | 0.00% | 154,563 |
| 2024-12-03 | 2024-11-29 | 10.385 | 17,766 | -935 | 0.00% | 184,492 |
| 2024-11-26 | 2024-11-22 | 9.882 | 18,701 | -1,870 | 0.00% | 184,801 |
| 2024-11-20 | 2024-11-18 | 9.529 | 20,571 | -935 | 0.00% | 196,020 |
| 2024-10-07 | 2024-10-03 | 8.727 | 21,506 | -2,805 | 0.00% | 187,680 |
| 2024-10-03 | 2024-09-30 | 8.930 | 24,311 | +935 | 0.00% | 217,099 |
| 2024-10-02 | 2024-09-27 | 8.866 | 23,376 | -2,805 | 0.00% | 207,249 |
| 2024-09-30 | 2024-09-26 | 8.802 | 26,181 | +1,870 | 0.00% | 230,438 |
| 2024-09-26 | 2024-09-24 | 8.609 | 24,311 | +1,870 | 0.00% | 209,299 |
| 2024-09-24 | 2024-09-20 | 8.609 | 22,441 | -1,870 | 0.00% | 193,200 |
| 2024-09-04 | 2024-09-02 | 8.787 | 24,311 | +611 | 0.00% | 213,626 |
| 2024-08-21 | 2024-08-19 | 8.612 | 23,700 | +911 | 0.00% | 204,097 |
| 2024-08-09 | 2024-08-07 | 8.590 | 22,789 | -911 | 0.00% | 195,752 |
| 2024-08-07 | 2024-08-05 | 8.623 | 23,700 | +1,823 | 0.00% | 204,357 |
| 2024-07-31 | 2024-07-29 | 8.908 | 21,877 | -2,735 | 0.00% | 194,878 |
| 2024-07-23 | 2024-07-19 | 8.776 | 24,612 | +2,735 | 0.00% | 216,001 |
| 2024-07-22 | 2024-07-18 | 8.842 | 21,877 | +911 | 0.00% | 193,438 |
| 2024-07-15 | 2024-07-11 | 9.029 | 20,966 | -3,646 | 0.00% | 189,293 |
| 2024-07-10 | 2024-07-08 | 8.963 | 24,612 | +912 | 0.00% | 220,591 |
| 2024-07-09 | 2024-07-05 | 8.776 | 23,700 | +911 | 0.00% | 207,997 |
| 2024-06-27 | 2024-06-25 | 8.831 | 22,789 | +3,646 | 0.00% | 201,252 |
| 2024-05-31 | 2024-05-29 | 9.083 | 19,143 | +912 | 0.00% | 173,884 |
| 2024-05-20 | 2024-05-16 | 9.500 | 18,231 | +912 | 0.00% | 173,200 |
| 2024-04-18 | 2024-04-16 | 8.732 | 17,319 | -912 | 0.00% | 151,236 |
| 2024-04-09 | 2024-04-05 | 9.160 | 18,231 | +912 | 0.00% | 167,000 |
| 2024-04-02 | 2024-03-27 | 10.168 | 17,319 | +837 | 0.00% | 176,093 |
| 2024-03-19 | 2024-03-15 | 10.087 | 16,482 | -867 | 0.00% | 166,253 |
| 2024-03-15 | 2024-03-13 | 10.583 | 17,349 | +867 | 0.00% | 183,598 |
| 2023-12-13 | 2023-12-11 | 9.026 | 16,482 | -867 | 0.00% | 148,772 |
| 2023-12-01 | 2023-11-29 | 9.072 | 17,349 | +867 | 0.00% | 157,398 |
| 2023-10-18 | 2023-10-16 | 9.153 | 16,482 | -867 | 0.00% | 150,862 |
| 2023-10-17 | 2023-10-13 | 9.188 | 17,349 | +867 | 0.00% | 159,398 |
| 2023-07-31 | 2023-07-27 | 10.145 | 16,482 | -867 | 0.00% | 167,203 |
| 2023-07-19 | 2023-07-14 | 9.799 | 17,349 | -868 | 0.00% | 169,998 |
| 2023-07-11 | 2023-07-07 | 9.292 | 18,217 | +868 | 0.00% | 169,263 |
| 2023-06-29 | 2023-06-27 | 9.453 | 17,349 | -868 | 0.00% | 163,998 |
| 2023-06-27 | 2023-06-23 | 9.580 | 18,217 | +868 | 0.00% | 174,513 |
| 2023-06-23 | 2023-06-20 | 9.407 | 17,349 | -1,735 | 0.00% | 163,198 |
| 2023-06-20 | 2023-06-16 | 8.796 | 19,084 | +867 | 0.00% | 167,859 |
| 2023-04-04 | 2023-03-31 | 8.704 | 18,217 | -867 | 0.00% | 158,553 |
| 2023-04-03 | 2023-03-30 | 8.773 | 19,084 | +867 | 0.00% | 167,419 |
| 2023-03-13 | 2023-03-09 | 8.692 | 18,217 | +1,735 | 0.00% | 158,343 |
| 2023-02-08 | 2023-02-06 | 9.015 | 16,482 | -4,337 | 0.00% | 148,582 |
| 2023-01-27 | 2023-01-20 | 9.660 | 20,819 | +867 | 0.00% | 201,120 |
| 2023-01-16 | 2023-01-12 | 9.511 | 19,952 | +868 | 0.00% | 189,754 |
| 2022-12-30 | 2022-12-28 | 10.029 | 19,084 | -2,602 | 0.00% | 191,399 |
| 2022-12-19 | 2022-12-15 | 9.868 | 21,686 | +867 | 0.00% | 213,995 |
| 2022-12-15 | 2022-12-13 | 10.098 | 20,819 | +2,602 | 0.00% | 210,240 |
| 2022-12-09 | 2022-12-07 | 9.418 | 18,217 | +4,338 | 0.00% | 171,573 |
| 2022-12-01 | 2022-11-29 | 9.211 | 13,879 | -5,205 | 0.00% | 127,837 |
| 2022-11-18 | 2022-11-16 | 8.784 | 19,084 | +1,735 | 0.00% | 167,639 |
| 2022-10-17 | 2022-10-13 | 8.980 | 17,349 | +5,205 | 0.00% | 155,798 |
| 2022-10-07 | 2022-10-05 | 9.614 | 12,144 | -2,603 | 0.00% | 116,756 |
| 2022-10-06 | 2022-10-03 | 9.476 | 14,747 | -1,735 | 0.00% | 139,742 |
| 2022-10-05 | 2022-09-30 | 9.545 | 16,482 | +4,338 | 0.00% | 157,323 |
| 2022-09-29 | 2022-09-27 | 10.317 | 12,144 | -868 | 0.00% | 125,296 |
| 2022-09-28 | 2022-09-26 | 10.052 | 13,012 | +868 | 0.00% | 130,801 |
| 2022-09-27 | 2022-09-23 | 10.283 | 12,144 | +2,602 | 0.00% | 124,876 |
| 2022-09-23 | 2022-09-21 | 10.306 | 9,542 | -2,602 | 0.00% | 98,339 |
| 2022-09-21 | 2022-09-19 | 9.960 | 12,144 | -3,470 | 0.00% | 120,956 |
| 2022-09-20 | 2022-09-16 | 9.856 | 15,614 | -5,205 | 0.00% | 153,897 |
| 2022-09-07 | 2022-09-05 | 9.499 | 20,819 | +3,470 | 0.00% | 197,760 |
| 2022-09-06 | 2022-09-02 | 9.545 | 17,349 | -4,337 | 0.00% | 165,598 |
| 2022-09-05 | 2022-09-01 | 9.395 | 21,686 | +4,337 | 0.00% | 203,745 |
| 2022-09-01 | 2022-08-30 | 9.441 | 17,349 | +2,602 | 0.00% | 163,798 |
| 2022-08-31 | 2022-08-29 | 9.487 | 14,747 | +868 | 0.00% | 139,912 |
| 2022-08-30 | 2022-08-26 | 9.591 | 13,879 | +2,602 | 0.00% | 133,117 |
| 2022-08-18 | 2022-08-16 | 10.098 | 11,277 | -6,072 | 0.00% | 113,880 |
| 2022-08-16 | 2022-08-12 | 9.753 | 17,349 | +2,602 | 0.00% | 169,198 |
| 2022-08-15 | 2022-08-11 | 10.122 | 14,747 | -2,602 | 0.00% | 149,262 |
| 2022-08-12 | 2022-08-10 | 9.914 | 17,349 | -2,603 | 0.00% | 171,998 |
| 2022-08-10 | 2022-08-08 | 9.902 | 19,952 | -3,469 | 0.00% | 197,574 |
| 2022-08-05 | 2022-08-03 | 9.580 | 23,421 | +867 | 0.00% | 224,366 |
| 2022-08-01 | 2022-07-28 | 9.384 | 22,554 | +6,940 | 0.00% | 211,641 |
| 2022-07-29 | 2022-07-27 | 9.430 | 15,614 | +867 | 0.00% | 147,237 |
| 2022-07-22 | 2022-07-20 | 9.580 | 14,747 | +1,735 | 0.00% | 141,272 |
| 2022-07-15 | 2022-07-13 | 9.764 | 13,012 | +868 | 0.00% | 127,051 |
| 2022-07-14 | 2022-07-12 | 9.707 | 12,144 | +867 | 0.00% | 117,876 |
| 2022-07-13 | 2022-07-11 | 9.683 | 11,277 | +1,735 | 0.00% | 109,200 |
| 2022-07-11 | 2022-07-07 | 9.856 | 9,542 | -7,807 | 0.00% | 94,049 |
| 2022-07-08 | 2022-07-06 | 9.557 | 17,349 | +3,470 | 0.00% | 165,798 |
| 2022-07-04 | 2022-06-29 | 9.902 | 13,879 | +867 | 0.00% | 137,437 |
| 2022-06-30 | 2022-06-28 | 9.914 | 13,012 | -1,735 | 0.00% | 129,001 |
| 2022-06-29 | 2022-06-27 | 9.315 | 14,747 | -1,735 | 0.00% | 137,362 |
| 2022-06-22 | 2022-06-20 | 8.819 | 16,482 | -1,735 | 0.00% | 145,352 |
| 2022-06-20 | 2022-06-16 | 8.819 | 18,217 | +1,735 | 0.00% | 160,653 |
| 2022-06-14 | 2022-06-10 | 9.142 | 16,482 | +1,735 | 0.00% | 150,672 |
| 2022-06-10 | 2022-06-08 | 9.315 | 14,747 | -867 | 0.00% | 137,362 |
| 2022-06-09 | 2022-06-07 | 9.361 | 15,614 | +867 | 0.00% | 146,157 |
| 2022-06-07 | 2022-06-02 | 9.499 | 14,747 | +2,603 | 0.00% | 140,082 |
| 2022-06-02 | 2022-05-31 | 9.453 | 12,144 | -2,603 | 0.00% | 114,796 |
| 2022-05-31 | 2022-05-27 | 9.580 | 14,747 | +868 | 0.00% | 141,272 |
| 2022-05-12 | 2022-05-10 | 8.992 | 13,879 | -868 | 0.00% | 124,797 |
| 2022-05-11 | 2022-05-06 | 9.107 | 14,747 | +4,337 | 0.00% | 134,302 |
| 2022-05-10 | 2022-05-05 | 9.487 | 10,410 | +868 | 0.00% | 98,765 |
| 2022-04-28 | 2022-04-26 | 9.003 | 9,542 | -1,735 | 0.00% | 85,910 |
| 2022-04-25 | 2022-04-21 | 8.496 | 11,277 | +1,735 | 0.00% | 95,810 |
| 2022-04-12 | 2022-04-08 | 8.750 | 9,542 | -868 | 0.00% | 83,490 |
| 2022-03-31 | 2022-03-29 | 8.646 | 10,410 | +868 | 0.00% | 90,004 |
| 2022-03-22 | 2022-03-18 | 8.911 | 9,542 | -6,072 | 0.00% | 85,030 |
| 2022-03-21 | 2022-03-17 | 8.657 | 15,614 | -6,072 | 0.00% | 135,178 |
| 2022-03-18 | 2022-03-16 | 8.173 | 21,686 | -868 | 0.00% | 177,246 |
| 2022-03-16 | 2022-03-14 | 7.943 | 22,554 | +868 | 0.00% | 179,140 |
| 2022-03-11 | 2022-03-09 | 7.655 | 21,686 | +2,602 | 0.00% | 165,996 |
| 2022-03-08 | 2022-03-04 | 8.208 | 19,084 | +1,735 | 0.00% | 156,639 |
| 2022-03-07 | 2022-03-03 | 8.358 | 17,349 | -6,072 | 0.00% | 144,998 |
| 2022-02-25 | 2022-02-23 | 8.162 | 23,421 | -2,603 | 0.00% | 191,157 |
| 2022-02-24 | 2022-02-22 | 8.185 | 26,024 | +1,735 | 0.00% | 213,002 |
| 2022-02-22 | 2022-02-18 | 8.208 | 24,289 | +868 | 0.00% | 199,361 |
| 2022-02-21 | 2022-02-17 | 8.358 | 23,421 | -1,735 | 0.00% | 195,747 |
| 2022-02-18 | 2022-02-16 | 8.335 | 25,156 | -2,603 | 0.00% | 209,667 |
| 2022-02-17 | 2022-02-15 | 7.966 | 27,759 | +868 | 0.00% | 221,122 |
| 2022-02-11 | 2022-02-09 | 8.093 | 26,891 | -4,338 | 0.00% | 217,618 |
| 2022-02-08 | 2022-02-04 | 7.608 | 31,229 | -867 | 0.00% | 237,604 |
| 2022-02-04 | 2022-01-27 | 7.355 | 32,096 | +867 | 0.00% | 236,060 |
| 2022-01-28 | 2022-01-26 | 7.505 | 31,229 | -867 | 0.00% | 234,363 |
| 2022-01-18 | 2022-01-14 | 7.355 | 32,096 | +867 | 0.00% | 236,060 |
| 2021-12-07 | 2021-12-03 | 7.216 | 31,229 | -1,734 | 0.00% | 225,363 |
| 2021-12-06 | 2021-12-02 | 7.113 | 32,963 | +867 | 0.00% | 234,457 |
| 2021-12-03 | 2021-12-01 | 7.263 | 32,096 | +867 | 0.00% | 233,100 |
| 2021-12-01 | 2021-11-29 | 7.516 | 31,229 | +868 | 0.00% | 234,723 |
| 2021-11-30 | 2021-11-26 | 7.793 | 30,361 | +1,735 | 0.00% | 236,599 |
| 2021-11-25 | 2021-11-23 | 8.150 | 28,626 | +6,072 | 0.00% | 233,309 |
| 2021-11-23 | 2021-11-19 | 8.185 | 22,554 | +1,735 | 0.00% | 184,600 |
| 2021-11-22 | 2021-11-18 | 8.277 | 20,819 | +1,735 | 0.00% | 172,320 |
| 2021-11-19 | 2021-11-17 | 8.335 | 19,084 | +1,735 | 0.00% | 159,059 |
| 2021-11-18 | 2021-11-16 | 8.415 | 17,349 | -1,735 | 0.00% | 145,998 |
| 2021-11-17 | 2021-11-15 | 8.404 | 19,084 | +1,735 | 0.00% | 160,379 |
| 2021-11-11 | 2021-11-09 | 8.577 | 17,349 | -1,735 | 0.00% | 148,798 |
| 2021-10-22 | 2021-10-20 | 8.289 | 19,084 | -868 | 0.00% | 158,179 |
| 2021-10-20 | 2021-10-18 | 8.485 | 19,952 | +1,735 | 0.00% | 169,284 |
| 2021-10-07 | 2021-10-05 | 7.920 | 18,217 | -2,602 | 0.00% | 144,273 |
| 2021-10-06 | 2021-10-04 | 7.954 | 20,819 | -1,735 | 0.00% | 165,600 |
| 2021-09-13 | 2021-09-09 | 7.770 | 22,554 | +1,735 | 0.00% | 175,240 |
| 2021-09-01 | 2021-08-30 | 7.482 | 20,819 | -867 | 0.00% | 155,760 |
| 2021-08-26 | 2021-08-24 | 7.286 | 21,686 | -2,603 | 0.00% | 157,996 |
| 2021-08-24 | 2021-08-20 | 7.147 | 24,289 | +1,735 | 0.00% | 173,601 |
| 2021-08-20 | 2021-08-18 | 7.332 | 22,554 | +868 | 0.00% | 165,360 |
| 2021-08-19 | 2021-08-17 | 7.343 | 21,686 | -868 | 0.00% | 159,246 |
| 2021-08-13 | 2021-08-11 | 7.401 | 22,554 | -2,602 | 0.00% | 166,920 |
| 2021-08-12 | 2021-08-10 | 7.147 | 25,156 | +2,602 | 0.00% | 179,798 |
| 2021-08-03 | 2021-07-30 | 7.182 | 22,554 | +868 | 0.00% | 161,980 |
| 2021-07-28 | 2021-07-26 | 7.309 | 21,686 | -868 | 0.00% | 158,496 |
| 2021-07-22 | 2021-07-20 | 7.389 | 22,554 | +868 | 0.00% | 166,660 |
| 2021-07-21 | 2021-07-19 | 7.551 | 21,686 | +867 | 0.00% | 163,746 |
| 2021-07-07 | 2021-07-05 | 7.608 | 20,819 | -867 | 0.00% | 158,400 |
| 2021-07-06 | 2021-07-02 | 7.551 | 21,686 | +867 | 0.00% | 163,746 |
| 2021-06-16 | 2021-06-11 | 8.150 | 20,819 | -3,470 | 0.00% | 169,680 |
| 2021-06-15 | 2021-06-10 | 8.139 | 24,289 | +3,470 | 0.00% | 197,681 |
| 2021-06-08 | 2021-06-04 | 7.827 | 20,819 | -867 | 0.00% | 162,960 |
| 2021-05-26 | 2021-05-24 | 7.643 | 21,686 | -2,603 | 0.00% | 165,746 |
| 2021-05-25 | 2021-05-21 | 7.574 | 24,289 | +2,603 | 0.00% | 183,961 |
| 2021-05-13 | 2021-05-11 | 7.631 | 21,686 | +867 | 0.00% | 165,496 |
| 2021-05-11 | 2021-05-07 | 7.505 | 20,819 | +867 | 0.00% | 156,240 |
| 2021-04-30 | 2021-04-28 | 8.046 | 19,952 | -867 | 0.00% | 160,543 |
| 2021-04-28 | 2021-04-26 | 8.150 | 20,819 | -867 | 0.00% | 169,680 |
| 2021-04-27 | 2021-04-23 | 7.954 | 21,686 | -8,675 | 0.00% | 172,496 |
| 2021-04-23 | 2021-04-21 | 8.000 | 30,361 | +1,735 | 0.00% | 242,899 |
| 2021-04-22 | 2021-04-20 | 8.173 | 28,626 | +867 | 0.00% | 233,969 |
| 2021-04-20 | 2021-04-16 | 8.242 | 27,759 | -1,735 | 0.00% | 228,802 |
| 2021-03-30 | 2021-03-26 | 8.300 | 29,494 | -867 | 0.00% | 244,803 |
| 2021-03-26 | 2021-03-24 | 7.966 | 30,361 | +10,409 | 0.00% | 241,849 |
| 2021-03-24 | 2021-03-22 | 8.796 | 19,952 | -867 | 0.00% | 175,494 |
| 2021-03-22 | 2021-03-18 | 9.096 | 20,819 | -1,735 | 0.00% | 189,360 |
| 2021-03-19 | 2021-03-17 | 8.888 | 22,554 | -2,602 | 0.00% | 200,460 |
| 2021-03-18 | 2021-03-16 | 8.715 | 25,156 | +1,735 | 0.00% | 219,237 |
| 2021-03-17 | 2021-03-15 | 8.715 | 23,421 | +4,337 | 0.00% | 204,116 |
| 2021-03-16 | 2021-03-12 | 8.485 | 19,084 | -1,735 | 0.00% | 161,919 |
| 2021-03-10 | 2021-03-08 | 8.070 | 20,819 | +8,675 | 0.00% | 168,000 |
| 2021-03-08 | 2021-03-04 | 8.600 | 12,144 | +867 | 0.00% | 104,436 |
| 2021-03-05 | 2021-03-03 | 8.542 | 11,277 | -1,735 | 0.00% | 96,330 |
| 2021-03-02 | 2021-02-26 | 8.300 | 13,012 | +868 | 0.00% | 108,001 |
| 2021-02-26 | 2021-02-24 | 8.542 | 12,144 | -5,205 | 0.00% | 103,736 |
| 2021-02-25 | 2021-02-23 | 8.669 | 17,349 | +6,072 | 0.00% | 150,398 |
| 2021-02-24 | 2021-02-22 | 8.266 | 11,277 | +2,602 | 0.00% | 93,210 |
| 2021-02-22 | 2021-02-18 | 8.058 | 8,675 | -867 | 0.00% | 69,903 |
| 2021-02-19 | 2021-02-17 | 8.046 | 9,542 | -3,470 | 0.00% | 76,780 |
| 2021-02-18 | 2021-02-16 | 7.989 | 13,012 | -6,072 | 0.00% | 103,951 |
| 2021-02-17 | 2021-02-11 | 7.562 | 19,084 | +867 | 0.00% | 144,319 |
| 2021-02-09 | 2021-02-05 | 7.320 | 18,217 | +868 | 0.00% | 133,353 |
| 2021-02-08 | 2021-02-04 | 7.205 | 17,349 | -868 | 0.00% | 124,999 |
| 2021-02-05 | 2021-02-03 | 7.263 | 18,217 | -867 | 0.00% | 132,303 |
| 2021-02-01 | 2021-01-28 | 6.859 | 19,084 | +4,337 | 0.00% | 130,899 |
| 2021-01-28 | 2021-01-26 | 7.585 | 14,747 | -2,602 | 0.00% | 111,861 |
| 2021-01-27 | 2021-01-25 | 7.816 | 17,349 | +5,205 | 0.00% | 135,599 |
| 2021-01-26 | 2021-01-22 | 7.989 | 12,144 | +4,337 | 0.00% | 97,017 |
| 2021-01-19 | 2021-01-15 | 8.231 | 7,807 | +867 | 0.00% | 64,259 |
| 2020-12-30 | 2020-12-28 | 8.231 | 6,940 | -867 | 0.00% | 57,123 |
| 2020-12-15 | 2020-12-11 | 8.807 | 7,807 | +1,735 | 0.00% | 68,759 |
| 2020-12-09 | 2020-12-07 | 8.888 | 6,072 | +867 | 0.00% | 53,968 |
| 2020-12-08 | 2020-12-04 | 8.957 | 5,205 | -2,602 | 0.00% | 46,622 |
| 2020-12-07 | 2020-12-03 | 8.934 | 7,807 | -868 | 0.00% | 69,749 |
| 2020-11-26 | 2020-11-24 | 8.485 | 8,675 | +3,470 | 0.00% | 73,603 |
| 2020-11-24 | 2020-11-20 | 8.219 | 5,205 | -867 | 0.00% | 42,782 |
| 2020-11-23 | 2020-11-19 | 8.485 | 6,072 | -4,338 | 0.00% | 51,518 |
| 2020-11-20 | 2020-11-18 | 8.093 | 10,410 | -1,734 | 0.00% | 84,244 |
| 2020-11-19 | 2020-11-17 | 7.920 | 12,144 | -868 | 0.00% | 96,177 |
| 2020-11-18 | 2020-11-16 | 7.401 | 13,012 | +1,735 | 0.00% | 96,301 |
| 2020-11-16 | 2020-11-12 | 7.320 | 11,277 | -867 | 0.00% | 82,550 |
| 2020-11-12 | 2020-11-10 | 7.389 | 12,144 | +867 | 0.00% | 89,737 |
| 2020-11-11 | 2020-11-09 | 6.479 | 11,277 | +867 | 0.00% | 73,060 |
| 2020-10-19 | 2020-10-15 | 6.467 | 10,410 | -2,602 | 0.00% | 67,323 |
| 2020-10-05 | 2020-09-29 | 6.144 | 13,012 | -8,674 | 0.00% | 79,951 |
| 2020-09-28 | 2020-09-24 | 6.156 | 21,686 | -868 | 0.00% | 133,497 |
| 2020-09-25 | 2020-09-23 | 6.283 | 22,554 | -867 | 0.00% | 141,700 |
| 2020-09-24 | 2020-09-22 | 6.421 | 23,421 | -1,735 | 0.00% | 150,387 |
| 2020-09-23 | 2020-09-21 | 6.559 | 25,156 | +11,277 | 0.00% | 165,008 |
| 2020-09-21 | 2020-09-17 | 6.836 | 13,879 | -2,603 | 0.00% | 94,878 |
| 2020-09-18 | 2020-09-16 | 7.032 | 16,482 | +1,735 | 0.00% | 115,902 |
| 2020-09-17 | 2020-09-15 | 7.067 | 14,747 | -867 | 0.00% | 104,211 |
| 2020-09-14 | 2020-09-10 | 7.274 | 15,614 | +867 | 0.00% | 113,578 |
| 2020-09-08 | 2020-09-04 | 7.182 | 14,747 | -3,470 | 0.00% | 105,911 |
| 2020-09-07 | 2020-09-03 | 7.216 | 18,217 | +3,470 | 0.00% | 131,463 |
| 2020-09-03 | 2020-09-01 | 7.240 | 14,747 | +2,603 | 0.00% | 106,761 |
| 2020-09-02 | 2020-08-31 | 7.263 | 12,144 | +1,734 | 0.00% | 88,197 |
| 2020-08-31 | 2020-08-27 | 7.044 | 10,410 | -867 | 0.00% | 73,323 |
| 2020-08-27 | 2020-08-25 | 6.997 | 11,277 | -1,735 | 0.00% | 78,910 |
| 2020-08-26 | 2020-08-24 | 6.571 | 13,012 | -867 | 0.00% | 85,501 |
| 2020-08-20 | 2020-08-18 | 6.271 | 13,879 | +3,469 | 0.00% | 87,038 |
| 2020-08-18 | 2020-08-14 | 6.352 | 10,410 | +868 | 0.00% | 66,123 |
| 2020-08-17 | 2020-08-13 | 6.582 | 9,542 | -1,735 | 0.00% | 62,810 |
| 2020-08-14 | 2020-08-12 | 6.778 | 11,277 | +4,337 | 0.00% | 76,440 |
| 2020-08-13 | 2020-08-11 | 6.052 | 6,940 | +1,735 | 0.00% | 42,002 |
| 2020-07-28 | 2020-07-24 | 6.410 | 5,205 | -4,337 | 0.00% | 33,362 |
| 2020-07-23 | 2020-07-21 | 6.709 | 9,542 | +3,470 | 0.00% | 64,020 |
| 2020-07-21 | 2020-07-17 | 6.940 | 6,072 | +867 | 0.00% | 42,139 |
| 2020-07-17 | 2020-07-15 | 6.801 | 5,205 | +868 | 0.00% | 35,402 |
| 2020-07-15 | 2020-07-13 | 9.184 | 4,337 | +559 | 0.00% | 39,831 |
| 2020-06-16 | 2020-06-12 | 10.984 | 3,778 | -756 | 0.00% | 41,497 |
| 2020-06-12 | 2020-06-10 | 11.540 | 4,534 | +3,023 | 0.00% | 52,321 |
| 2020-06-10 | 2020-06-08 | 11.659 | 1,511 | -3,023 | 0.00% | 17,616 |
| 2020-06-09 | 2020-06-05 | 11.778 | 4,534 | +1,511 | 0.00% | 53,401 |
| 2020-06-08 | 2020-06-04 | 11.169 | 3,023 | +1,512 | 0.00% | 33,764 |
| 2020-05-07 | 2020-05-05 | 12.095 | 1,511 | -756 | 0.00% | 18,276 |
| 2020-05-05 | 2020-04-29 | 12.162 | 2,267 | -756 | 0.00% | 27,570 |
| 2020-04-29 | 2020-04-27 | 11.738 | 3,023 | +756 | 0.00% | 35,485 |
| 2020-04-16 | 2020-04-14 | 12.069 | 2,267 | -756 | 0.00% | 27,360 |
| 2020-03-26 | 2020-03-24 | 10.388 | 3,023 | -755 | 0.00% | 31,404 |
| 2020-03-13 | 2020-03-11 | 13.472 | 3,778 | -756 | 0.00% | 50,896 |
| 2020-03-12 | 2020-03-10 | 13.062 | 4,534 | -756 | 0.00% | 59,221 |
| 2020-03-11 | 2020-03-09 | 12.942 | 5,290 | +756 | 0.00% | 68,466 |
| 2020-03-06 | 2020-03-04 | 13.366 | 4,534 | -756 | 0.00% | 60,601 |
| 2020-03-04 | 2020-03-02 | 13.445 | 5,290 | -755 | 0.00% | 71,126 |
| 2020-02-27 | 2020-02-25 | 13.578 | 6,045 | -756 | 0.00% | 82,077 |
| 2020-02-26 | 2020-02-24 | 13.736 | 6,801 | +756 | 0.00% | 93,422 |
| 2020-02-25 | 2020-02-21 | 13.895 | 6,045 | +755 | 0.00% | 83,997 |
| 2020-02-21 | 2020-02-19 | 13.789 | 5,290 | -755 | 0.00% | 72,946 |
| 2020-02-20 | 2020-02-18 | 13.604 | 6,045 | +755 | 0.00% | 82,237 |
| 2020-02-14 | 2020-02-12 | 14.001 | 5,290 | -755 | 0.00% | 74,066 |
| 2020-02-13 | 2020-02-11 | 13.736 | 6,045 | +755 | 0.00% | 83,037 |
| 2020-02-12 | 2020-02-10 | 13.604 | 5,290 | +756 | 0.00% | 71,966 |
| 2020-02-11 | 2020-02-07 | 13.684 | 4,534 | +1,511 | 0.00% | 62,041 |
| 2020-02-10 | 2020-02-06 | 14.001 | 3,023 | +3,023 | 0.00% | 42,325 |
| 2019-08-12 | 2019-08-08 | 13.903 | 0 | -742 | ||
| 2019-08-09 | 2019-08-07 | 14.011 | 742 | +742 | 0.00% | 10,396 |
| 2015-04-14 | 2015-04-10 | 27.958 | 0 | -15,911 | ||
| 2015-04-08 | 2015-04-01 | 27.182 | 15,911 | +223 | 0.00% | 432,491 |
| 2014-11-06 | 2014-11-04 | 21.523 | 15,688 | +8,867 | 0.00% | 337,648 |
| 2014-11-05 | 2014-11-03 | 21.405 | 6,821 | +6,821 | 0.00% | 146,006 |
| 2013-11-19 | 2013-11-15 | 22.391 | 0 | -1,340 | ||
| 2013-11-06 | 2013-11-04 | 23.286 | 1,340 | -13,398 | 0.00% | 31,203 |
| 2013-09-24 | 2013-09-19 | 22.211 | 14,738 | -20,098 | 0.00% | 327,352 |
| 2013-09-04 | 2013-09-02 | 20.301 | 34,836 | +154 | 0.00% | 707,197 |
| 2013-04-02 | 2013-03-27 | 19.881 | 34,682 | +208 | 0.00% | 689,504 |
| 2012-05-14 | 2012-05-10 | 18.885 | 34,474 | +7,956 | 0.00% | 651,048 |
| 2012-05-09 | 2012-05-07 | 19.881 | 26,518 | +18,563 | 0.00% | 527,198 |
| 2012-04-02 | 2012-03-29 | 22.803 | 7,955 | +188 | 0.00% | 181,399 |
| 2011-09-07 | 2011-09-05 | 23.982 | 7,767 | +91 | 0.00% | 186,269 |
| 2011-05-11 | 2011-05-06 | 32.386 | 7,676 | +302 | 0.00% | 248,592 |
| 2011-03-24 | 2011-03-22 | 29.684 | 7,374 | +7,374 | 0.00% | 218,891 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy