History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 252,909 | +0 | 0.00% | 2,698,539 |
| 2025-10-13 | 2025-10-09 | 10.670 | 252,909 | +0 | 0.00% | 2,698,539 |
| 2025-10-10 | 2025-10-08 | 10.560 | 252,909 | +0 | 0.00% | 2,670,719 |
| 2025-10-09 | 2025-10-06 | 10.540 | 252,909 | +0 | 0.00% | 2,665,661 |
| 2025-10-08 | 2025-10-03 | 10.590 | 252,909 | +0 | 0.00% | 2,678,306 |
| 2025-10-06 | 2025-10-02 | 10.510 | 252,909 | +0 | 0.00% | 2,658,074 |
| 2025-10-03 | 2025-09-30 | 10.470 | 252,909 | +0 | 0.00% | 2,647,957 |
| 2025-10-02 | 2025-09-29 | 10.500 | 252,909 | +0 | 0.00% | 2,655,544 |
| 2025-09-30 | 2025-09-26 | 10.570 | 252,909 | +0 | 0.00% | 2,673,248 |
| 2025-09-29 | 2025-09-25 | 10.510 | 252,909 | +0 | 0.00% | 2,658,074 |
| 2025-09-26 | 2025-09-24 | 10.550 | 252,909 | +0 | 0.00% | 2,668,190 |
| 2025-09-25 | 2025-09-23 | 10.510 | 252,909 | +0 | 0.00% | 2,658,074 |
| 2025-09-24 | 2025-09-22 | 10.460 | 252,909 | +0 | 0.00% | 2,645,428 |
| 2025-09-23 | 2025-09-19 | 10.570 | 252,909 | +0 | 0.00% | 2,673,248 |
| 2025-09-22 | 2025-09-18 | 10.620 | 252,909 | +0 | 0.00% | 2,685,894 |
| 2025-09-19 | 2025-09-17 | 10.660 | 252,909 | +0 | 0.00% | 2,696,010 |
| 2025-09-18 | 2025-09-16 | 10.590 | 252,909 | +0 | 0.00% | 2,678,306 |
| 2025-09-17 | 2025-09-15 | 10.600 | 252,909 | +0 | 0.00% | 2,680,835 |
| 2025-09-16 | 2025-09-12 | 10.590 | 252,909 | +0 | 0.00% | 2,678,306 |
| 2025-09-15 | 2025-09-11 | 10.600 | 252,909 | +0 | 0.00% | 2,680,835 |
| 2025-09-12 | 2025-09-10 | 10.660 | 252,909 | +0 | 0.00% | 2,696,010 |
| 2025-09-11 | 2025-09-09 | 10.560 | 252,909 | +0 | 0.00% | 2,670,719 |
| 2025-09-10 | 2025-09-08 | 10.620 | 252,909 | +0 | 0.00% | 2,685,894 |
| 2025-09-09 | 2025-09-05 | 10.480 | 252,909 | +0 | 0.00% | 2,650,486 |
| 2025-09-08 | 2025-09-04 | 10.440 | 252,909 | +10,000 | 0.00% | 2,640,370 |
| 2025-09-04 | 2025-09-02 | 10.994 | 242,909 | -5,000 | 0.00% | 2,670,487 |
| 2025-09-03 | 2025-09-01 | 10.922 | 247,909 | +4,595 | 0.00% | 2,707,775 |
| 2025-08-26 | 2025-08-22 | 10.912 | 243,314 | -981 | 0.00% | 2,655,107 |
| 2025-08-22 | 2025-08-20 | 10.872 | 244,295 | -982 | 0.00% | 2,655,856 |
| 2025-08-21 | 2025-08-19 | 10.841 | 245,277 | +982 | 0.00% | 2,659,034 |
| 2025-08-19 | 2025-08-15 | 11.024 | 244,295 | -5,889 | 0.00% | 2,693,192 |
| 2025-08-18 | 2025-08-14 | 10.922 | 250,184 | +4,907 | 0.00% | 2,732,624 |
| 2025-08-15 | 2025-08-13 | 10.851 | 245,277 | +982 | 0.00% | 2,661,533 |
| 2025-08-12 | 2025-08-08 | 10.617 | 244,295 | +7,851 | 0.00% | 2,593,629 |
| 2025-08-11 | 2025-08-07 | 10.719 | 236,444 | +1,963 | 0.00% | 2,534,367 |
| 2025-08-08 | 2025-08-06 | 11.055 | 234,481 | +3,926 | 0.00% | 2,592,166 |
| 2025-08-07 | 2025-08-05 | 12.237 | 230,555 | -981 | 0.00% | 2,821,260 |
| 2025-07-15 | 2025-07-11 | 12.023 | 231,536 | +2,944 | 0.00% | 2,783,723 |
| 2025-07-10 | 2025-07-08 | 11.819 | 228,592 | -981 | 0.00% | 2,701,746 |
| 2025-07-03 | 2025-06-30 | 10.902 | 229,573 | -3,926 | 0.00% | 2,502,823 |
| 2025-06-27 | 2025-06-25 | 10.963 | 233,499 | -9,815 | 0.00% | 2,559,899 |
| 2025-06-20 | 2025-06-18 | 10.413 | 243,314 | -3,926 | 0.00% | 2,533,632 |
| 2025-05-26 | 2025-05-22 | 10.678 | 247,240 | -2,944 | 0.00% | 2,640,010 |
| 2025-05-20 | 2025-05-16 | 10.535 | 250,184 | -6,451 | 0.00% | 2,635,758 |
| 2025-05-19 | 2025-05-15 | 10.230 | 256,635 | +3,926 | 0.00% | 2,625,277 |
| 2025-05-16 | 2025-05-14 | 10.026 | 252,709 | -3,926 | 0.00% | 2,533,619 |
| 2025-05-12 | 2025-05-08 | 9.557 | 256,635 | -6,871 | 0.00% | 2,452,699 |
| 2025-04-22 | 2025-04-16 | 8.895 | 263,506 | -981 | 0.00% | 2,343,852 |
| 2025-04-15 | 2025-04-11 | 9.048 | 264,487 | +981 | 0.00% | 2,393,000 |
| 2025-04-09 | 2025-04-07 | 8.925 | 263,506 | -12,759 | 0.00% | 2,351,907 |
| 2025-04-08 | 2025-04-03 | 9.537 | 276,265 | +163,905 | 0.00% | 2,634,676 |
| 2025-04-03 | 2025-04-01 | 10.118 | 112,360 | +7,852 | 0.00% | 1,136,806 |
| 2025-04-01 | 2025-03-28 | 11.251 | 104,508 | +4,943 | 0.00% | 1,175,800 |
| 2025-03-28 | 2025-03-26 | 11.379 | 99,565 | +935 | 0.00% | 1,132,965 |
| 2025-03-14 | 2025-03-12 | 11.657 | 98,630 | +3,740 | 0.00% | 1,149,751 |
| 2025-03-05 | 2025-03-03 | 11.101 | 94,890 | -935 | 0.00% | 1,053,382 |
| 2025-02-18 | 2025-02-14 | 10.695 | 95,825 | +935 | 0.00% | 1,024,818 |
| 2025-02-14 | 2025-02-12 | 10.759 | 94,890 | +935 | 0.00% | 1,020,908 |
| 2025-02-05 | 2025-02-03 | 11.122 | 93,955 | -935 | 0.00% | 1,045,012 |
| 2025-02-04 | 2025-01-28 | 11.229 | 94,890 | +935 | 0.00% | 1,065,560 |
| 2025-01-23 | 2025-01-21 | 11.294 | 93,955 | -9,350 | 0.00% | 1,061,089 |
| 2024-11-29 | 2024-11-27 | 10.246 | 103,305 | -4,676 | 0.00% | 1,058,412 |
| 2024-11-28 | 2024-11-26 | 10.213 | 107,981 | -2,805 | 0.00% | 1,102,856 |
| 2024-11-26 | 2024-11-22 | 9.882 | 110,786 | -1,870 | 0.00% | 1,094,775 |
| 2024-11-19 | 2024-11-15 | 9.304 | 112,656 | -935 | 0.00% | 1,048,194 |
| 2024-11-18 | 2024-11-14 | 8.599 | 113,591 | -29,921 | 0.00% | 976,715 |
| 2024-11-15 | 2024-11-13 | 8.620 | 143,512 | -14,026 | 0.00% | 1,237,062 |
| 2024-11-13 | 2024-11-11 | 8.673 | 157,538 | -100,050 | 0.00% | 1,366,389 |
| 2024-11-08 | 2024-11-06 | 8.684 | 257,588 | -3,740 | 0.00% | 2,236,916 |
| 2024-11-05 | 2024-11-01 | 8.695 | 261,328 | -1,870 | 0.00% | 2,272,190 |
| 2024-10-31 | 2024-10-29 | 8.727 | 263,198 | +59,843 | 0.00% | 2,296,893 |
| 2024-10-30 | 2024-10-28 | 8.780 | 203,355 | +28,051 | 0.00% | 1,785,526 |
| 2024-10-29 | 2024-10-25 | 8.641 | 175,304 | +18,701 | 0.00% | 1,514,856 |
| 2024-10-28 | 2024-10-24 | 8.566 | 156,603 | +37,402 | 0.00% | 1,341,531 |
| 2024-10-25 | 2024-10-23 | 8.599 | 119,201 | -7,481 | 0.00% | 1,024,953 |
| 2024-10-23 | 2024-10-21 | 8.470 | 126,682 | +1,870 | 0.00% | 1,073,021 |
| 2024-10-21 | 2024-10-17 | 8.459 | 124,812 | -1,870 | 0.00% | 1,055,847 |
| 2024-10-17 | 2024-10-15 | 8.481 | 126,682 | -3,740 | 0.00% | 1,074,376 |
| 2024-10-15 | 2024-10-10 | 8.545 | 130,422 | -1,870 | 0.00% | 1,114,463 |
| 2024-10-14 | 2024-10-09 | 8.417 | 132,292 | +1,870 | 0.00% | 1,113,465 |
| 2024-10-08 | 2024-10-04 | 8.727 | 130,422 | -9,350 | 0.00% | 1,138,175 |
| 2024-10-07 | 2024-10-03 | 8.727 | 139,772 | +1,870 | 0.00% | 1,219,771 |
| 2024-10-04 | 2024-10-02 | 8.823 | 137,902 | -89,764 | 0.00% | 1,216,725 |
| 2024-10-03 | 2024-09-30 | 8.930 | 227,666 | +99,114 | 0.00% | 2,033,072 |
| 2024-09-04 | 2024-09-02 | 8.787 | 128,552 | +3,230 | 0.00% | 1,129,616 |
| 2024-09-02 | 2024-08-29 | 8.645 | 125,322 | +912 | 0.00% | 1,083,360 |
| 2024-08-16 | 2024-08-14 | 8.502 | 124,410 | +911 | 0.00% | 1,057,734 |
| 2024-08-14 | 2024-08-12 | 8.480 | 123,499 | +4,558 | 0.00% | 1,047,279 |
| 2024-08-09 | 2024-08-07 | 8.590 | 118,941 | +912 | 0.00% | 1,021,675 |
| 2024-08-07 | 2024-08-05 | 8.623 | 118,029 | +1,823 | 0.00% | 1,017,726 |
| 2024-08-06 | 2024-08-02 | 8.864 | 116,206 | -912 | 0.00% | 1,030,052 |
| 2024-08-05 | 2024-08-01 | 9.040 | 117,118 | -10,938 | 0.00% | 1,058,694 |
| 2024-08-02 | 2024-07-31 | 8.952 | 128,056 | -3,647 | 0.00% | 1,146,330 |
| 2024-08-01 | 2024-07-30 | 8.875 | 131,703 | -911 | 0.00% | 1,168,863 |
| 2024-07-30 | 2024-07-26 | 8.831 | 132,614 | -1,823 | 0.00% | 1,171,129 |
| 2024-07-23 | 2024-07-19 | 8.776 | 134,437 | +1,823 | 0.00% | 1,179,854 |
| 2024-07-16 | 2024-07-12 | 9.149 | 132,614 | -1,823 | 0.00% | 1,213,319 |
| 2024-07-15 | 2024-07-11 | 9.029 | 134,437 | -1,823 | 0.00% | 1,213,775 |
| 2024-07-04 | 2024-07-02 | 8.776 | 136,260 | +1,823 | 0.00% | 1,195,853 |
| 2024-07-02 | 2024-06-27 | 8.776 | 134,437 | +911 | 0.00% | 1,179,854 |
| 2024-06-28 | 2024-06-26 | 8.842 | 133,526 | -4,557 | 0.00% | 1,180,648 |
| 2024-06-26 | 2024-06-24 | 8.930 | 138,083 | +1,823 | 0.00% | 1,233,060 |
| 2024-06-25 | 2024-06-21 | 9.029 | 136,260 | +911 | 0.00% | 1,230,234 |
| 2024-06-24 | 2024-06-20 | 9.127 | 135,349 | -911 | 0.00% | 1,235,372 |
| 2024-06-21 | 2024-06-19 | 8.974 | 136,260 | -1,823 | 0.00% | 1,222,760 |
| 2024-06-19 | 2024-06-17 | 8.886 | 138,083 | +4,557 | 0.00% | 1,227,000 |
| 2024-06-13 | 2024-06-11 | 8.963 | 133,526 | -173,194 | 0.00% | 1,196,761 |
| 2024-06-12 | 2024-06-07 | 9.061 | 306,720 | -912 | 0.01% | 2,779,339 |
| 2024-06-11 | 2024-06-06 | 9.083 | 307,632 | +182,310 | 0.01% | 2,794,353 |
| 2024-06-06 | 2024-06-04 | 9.171 | 125,322 | -1,823 | 0.00% | 1,149,352 |
| 2024-05-29 | 2024-05-27 | 9.160 | 127,145 | -911 | 0.00% | 1,164,676 |
| 2024-05-28 | 2024-05-24 | 9.083 | 128,056 | +911 | 0.00% | 1,163,187 |
| 2024-05-27 | 2024-05-23 | 9.160 | 127,145 | +912 | 0.00% | 1,164,676 |
| 2024-05-24 | 2024-05-22 | 9.489 | 126,233 | -912 | 0.00% | 1,197,867 |
| 2024-05-22 | 2024-05-20 | 9.533 | 127,145 | -2,734 | 0.00% | 1,212,100 |
| 2024-05-21 | 2024-05-17 | 9.522 | 129,879 | +13,673 | 0.00% | 1,236,739 |
| 2024-05-16 | 2024-05-13 | 9.654 | 116,206 | -1,823 | 0.00% | 1,121,839 |
| 2024-05-13 | 2024-05-09 | 9.292 | 118,029 | -1,823 | 0.00% | 1,096,709 |
| 2024-04-19 | 2024-04-17 | 8.809 | 119,852 | +9,115 | 0.00% | 1,055,797 |
| 2024-04-02 | 2024-03-27 | 10.168 | 110,737 | +5,356 | 0.00% | 1,125,932 |
| 2024-03-18 | 2024-03-14 | 10.225 | 105,381 | +1,735 | 0.00% | 1,077,548 |
| 2024-03-15 | 2024-03-13 | 10.583 | 103,646 | -2,602 | 0.00% | 1,096,847 |
| 2024-03-14 | 2024-03-12 | 10.006 | 106,248 | -868 | 0.00% | 1,063,142 |
| 2024-03-12 | 2024-03-08 | 9.730 | 107,116 | -130,119 | 0.00% | 1,042,192 |
| 2024-03-01 | 2024-02-28 | 9.695 | 237,235 | +868 | 0.00% | 2,299,988 |
| 2024-02-29 | 2024-02-27 | 9.787 | 236,367 | -2,602 | 0.00% | 2,313,371 |
| 2024-01-05 | 2024-01-03 | 9.338 | 238,969 | -17,350 | 0.00% | 2,231,400 |
| 2023-11-14 | 2023-11-10 | 8.911 | 256,319 | +8,675 | 0.00% | 2,284,079 |
| 2023-09-28 | 2023-09-26 | 9.234 | 247,644 | +867 | 0.00% | 2,286,710 |
| 2023-09-04 | 2023-08-30 | 9.568 | 246,777 | -2,602 | 0.00% | 2,361,205 |
| 2023-08-28 | 2023-08-24 | 9.580 | 249,379 | +867 | 0.00% | 2,388,976 |
| 2023-08-23 | 2023-08-21 | 9.614 | 248,512 | +8,675 | 0.00% | 2,389,265 |
| 2023-08-22 | 2023-08-18 | 9.856 | 239,837 | -2,602 | 0.00% | 2,363,922 |
| 2023-08-16 | 2023-08-14 | 10.145 | 242,439 | +867 | 0.00% | 2,459,439 |
| 2023-08-15 | 2023-08-11 | 10.145 | 241,572 | -3,470 | 0.00% | 2,450,643 |
| 2023-08-14 | 2023-08-10 | 10.260 | 245,042 | -867 | 0.00% | 2,514,093 |
| 2023-08-11 | 2023-08-09 | 9.983 | 245,909 | +867 | 0.00% | 2,454,953 |
| 2023-08-01 | 2023-07-28 | 10.133 | 245,042 | -867 | 0.00% | 2,483,020 |
| 2023-07-31 | 2023-07-27 | 10.145 | 245,909 | +867 | 0.00% | 2,494,640 |
| 2023-07-24 | 2023-07-20 | 9.937 | 245,042 | -8,674 | 0.00% | 2,434,998 |
| 2023-07-19 | 2023-07-14 | 9.799 | 253,716 | +1,735 | 0.00% | 2,486,094 |
| 2023-07-18 | 2023-07-13 | 9.361 | 251,981 | +3,469 | 0.00% | 2,358,711 |
| 2023-07-06 | 2023-07-04 | 9.487 | 248,512 | -3,469 | 0.00% | 2,357,752 |
| 2023-07-05 | 2023-07-03 | 9.476 | 251,981 | -1,735 | 0.00% | 2,387,759 |
| 2023-07-04 | 2023-06-30 | 9.234 | 253,716 | +1,735 | 0.00% | 2,342,778 |
| 2023-06-28 | 2023-06-26 | 9.568 | 251,981 | -4,338 | 0.00% | 2,410,997 |
| 2023-06-23 | 2023-06-20 | 9.407 | 256,319 | -867 | 0.00% | 2,411,136 |
| 2023-06-19 | 2023-06-15 | 8.715 | 257,186 | +867 | 0.00% | 2,241,403 |
| 2023-06-14 | 2023-06-12 | 8.577 | 256,319 | -3,469 | 0.00% | 2,198,389 |
| 2023-06-02 | 2023-05-31 | 8.231 | 259,788 | -130,119 | 0.00% | 2,138,298 |
| 2023-05-30 | 2023-05-25 | 8.427 | 389,907 | +867 | 0.01% | 3,285,710 |
| 2023-05-18 | 2023-05-16 | 8.496 | 389,040 | -1,735 | 0.01% | 3,305,313 |
| 2023-04-12 | 2023-04-06 | 9.084 | 390,775 | -867 | 0.01% | 3,549,799 |
| 2023-04-11 | 2023-04-04 | 9.015 | 391,642 | -67,741 | 0.01% | 3,530,586 |
| 2023-04-06 | 2023-04-03 | 8.911 | 459,383 | -5,205 | 0.01% | 4,093,599 |
| 2023-04-03 | 2023-03-30 | 8.773 | 464,588 | +868 | 0.01% | 4,075,712 |
| 2023-03-24 | 2023-03-22 | 8.358 | 463,720 | +1,735 | 0.01% | 3,875,651 |
| 2023-03-22 | 2023-03-20 | 8.266 | 461,985 | -868 | 0.01% | 3,818,545 |
| 2023-03-14 | 2023-03-10 | 8.438 | 462,853 | -867 | 0.01% | 3,905,755 |
| 2023-03-13 | 2023-03-09 | 8.692 | 463,720 | +2,602 | 0.01% | 4,030,677 |
| 2023-03-10 | 2023-03-08 | 9.015 | 461,118 | +1,735 | 0.01% | 4,156,901 |
| 2023-03-07 | 2023-03-03 | 9.165 | 459,383 | -4,337 | 0.01% | 4,210,105 |
| 2023-03-06 | 2023-03-02 | 9.084 | 463,720 | -1,735 | 0.01% | 4,212,432 |
| 2023-03-03 | 2023-03-01 | 8.969 | 465,455 | +2,602 | 0.01% | 4,174,535 |
| 2023-03-02 | 2023-02-28 | 8.900 | 462,853 | +868 | 0.01% | 4,119,184 |
| 2023-03-01 | 2023-02-27 | 8.738 | 461,985 | +867 | 0.01% | 4,036,899 |
| 2023-02-28 | 2023-02-24 | 8.842 | 461,118 | +2,602 | 0.01% | 4,077,165 |
| 2023-02-20 | 2023-02-16 | 8.934 | 458,516 | +3,470 | 0.01% | 4,096,444 |
| 2023-02-16 | 2023-02-14 | 8.923 | 455,046 | +868 | 0.01% | 4,060,197 |
| 2023-02-14 | 2023-02-10 | 8.900 | 454,178 | +11,277 | 0.01% | 4,041,981 |
| 2023-02-08 | 2023-02-06 | 9.015 | 442,901 | +1,735 | 0.01% | 3,992,678 |
| 2023-02-03 | 2023-02-01 | 9.130 | 441,166 | +867 | 0.01% | 4,027,894 |
| 2023-02-02 | 2023-01-31 | 8.992 | 440,299 | +867 | 0.01% | 3,959,070 |
| 2023-02-01 | 2023-01-30 | 9.222 | 439,432 | +2,603 | 0.01% | 4,052,588 |
| 2023-01-30 | 2023-01-26 | 9.545 | 436,829 | +130,119 | 0.01% | 4,169,583 |
| 2023-01-27 | 2023-01-20 | 9.660 | 306,710 | +130,119 | 0.01% | 2,962,940 |
| 2023-01-26 | 2023-01-19 | 9.614 | 176,591 | -112,770 | 0.00% | 1,697,796 |
| 2023-01-20 | 2023-01-18 | 9.799 | 289,361 | +867 | 0.01% | 2,835,370 |
| 2023-01-19 | 2023-01-17 | 9.707 | 288,494 | +1,735 | 0.01% | 2,800,269 |
| 2023-01-18 | 2023-01-16 | 9.856 | 286,759 | -129,251 | 0.01% | 2,826,402 |
| 2023-01-16 | 2023-01-12 | 9.511 | 416,010 | -868 | 0.01% | 3,956,476 |
| 2023-01-12 | 2023-01-10 | 9.614 | 416,878 | -19,951 | 0.01% | 4,007,983 |
| 2023-01-10 | 2023-01-06 | 9.545 | 436,829 | -112,770 | 0.01% | 4,169,583 |
| 2023-01-06 | 2023-01-04 | 9.626 | 549,599 | +130,119 | 0.01% | 5,290,336 |
| 2022-12-30 | 2022-12-28 | 10.029 | 419,480 | -867 | 0.01% | 4,207,086 |
| 2022-12-29 | 2022-12-23 | 10.052 | 420,347 | -868 | 0.01% | 4,225,472 |
| 2022-12-28 | 2022-12-22 | 9.856 | 421,215 | -8,674 | 0.01% | 4,151,650 |
| 2022-12-21 | 2022-12-19 | 9.707 | 429,889 | -13,012 | 0.01% | 4,172,720 |
| 2022-12-16 | 2022-12-14 | 9.926 | 442,901 | -52,048 | 0.01% | 4,396,030 |
| 2022-12-09 | 2022-12-07 | 9.418 | 494,949 | -4,337 | 0.01% | 4,661,582 |
| 2022-12-08 | 2022-12-06 | 9.395 | 499,286 | -21,687 | 0.01% | 4,690,918 |
| 2022-12-05 | 2022-12-01 | 9.119 | 520,973 | -108,432 | 0.01% | 4,750,535 |
| 2022-12-01 | 2022-11-29 | 9.211 | 629,405 | +130,119 | 0.01% | 5,797,327 |
| 2022-11-21 | 2022-11-17 | 8.727 | 499,286 | -17,349 | 0.01% | 4,357,086 |
| 2022-11-18 | 2022-11-16 | 8.784 | 516,635 | -17,350 | 0.01% | 4,538,263 |
| 2022-11-16 | 2022-11-14 | 8.681 | 533,985 | +6,940 | 0.01% | 4,635,268 |
| 2022-11-09 | 2022-11-07 | 8.923 | 527,045 | -299,273 | 0.01% | 4,702,616 |
| 2022-11-07 | 2022-11-03 | 8.588 | 826,318 | -199,516 | 0.01% | 7,096,665 |
| 2022-11-03 | 2022-11-01 | 8.496 | 1,025,834 | +216,865 | 0.02% | 8,715,562 |
| 2022-10-31 | 2022-10-27 | 8.588 | 808,969 | +61,589 | 0.01% | 6,947,667 |
| 2022-10-27 | 2022-10-25 | 8.531 | 747,380 | -8,674 | 0.01% | 6,375,643 |
| 2022-10-26 | 2022-10-24 | 8.346 | 756,054 | +8,674 | 0.01% | 6,310,187 |
| 2022-10-25 | 2022-10-21 | 8.796 | 747,380 | +123,180 | 0.01% | 6,573,805 |
| 2022-10-21 | 2022-10-19 | 8.738 | 624,200 | +121,444 | 0.01% | 5,454,360 |
| 2022-10-17 | 2022-10-13 | 8.980 | 502,756 | +160,480 | 0.01% | 4,514,873 |
| 2022-10-10 | 2022-10-06 | 9.949 | 342,276 | +8,675 | 0.01% | 3,405,164 |
| 2022-10-07 | 2022-10-05 | 9.614 | 333,601 | +8,674 | 0.01% | 3,207,334 |
| 2022-10-05 | 2022-09-30 | 9.545 | 324,927 | +1,735 | 0.01% | 3,101,466 |
| 2022-09-30 | 2022-09-28 | 9.776 | 323,192 | -3,470 | 0.01% | 3,159,419 |
| 2022-09-28 | 2022-09-26 | 10.052 | 326,662 | -12,144 | 0.01% | 3,283,719 |
| 2022-09-27 | 2022-09-23 | 10.283 | 338,806 | +8,674 | 0.01% | 3,483,909 |
| 2022-09-20 | 2022-09-16 | 9.856 | 330,132 | -56,384 | 0.01% | 3,253,903 |
| 2022-09-16 | 2022-09-14 | 9.902 | 386,516 | -10,410 | 0.01% | 3,827,467 |
| 2022-09-15 | 2022-09-13 | 9.822 | 396,926 | -4,337 | 0.01% | 3,898,522 |
| 2022-09-13 | 2022-09-08 | 9.545 | 401,263 | +10,409 | 0.01% | 3,830,102 |
| 2022-09-01 | 2022-08-30 | 9.441 | 390,854 | +1,735 | 0.01% | 3,690,195 |
| 2022-08-19 | 2022-08-17 | 10.133 | 389,119 | -17,349 | 0.01% | 3,942,958 |
| 2022-08-05 | 2022-08-03 | 9.580 | 406,468 | +112,770 | 0.01% | 3,893,841 |
| 2022-08-01 | 2022-07-28 | 9.384 | 293,698 | +2,602 | 0.01% | 2,755,981 |
| 2022-07-28 | 2022-07-26 | 9.476 | 291,096 | +1,735 | 0.01% | 2,758,410 |
| 2022-07-25 | 2022-07-21 | 9.545 | 289,361 | +4,337 | 0.01% | 2,761,984 |
| 2022-07-18 | 2022-07-14 | 9.799 | 285,024 | +868 | 0.01% | 2,792,873 |
| 2022-07-06 | 2022-07-04 | 9.891 | 284,156 | -1,735 | 0.01% | 2,810,574 |
| 2022-07-05 | 2022-06-30 | 9.902 | 285,891 | -8,675 | 0.01% | 2,831,030 |
| 2022-07-04 | 2022-06-29 | 9.902 | 294,566 | +17,349 | 0.01% | 2,916,934 |
| 2022-06-29 | 2022-06-27 | 9.315 | 277,217 | -1,735 | 0.00% | 2,582,153 |
| 2022-06-21 | 2022-06-17 | 8.692 | 278,952 | +8,675 | 0.00% | 2,424,665 |
| 2022-06-20 | 2022-06-16 | 8.819 | 270,277 | +868 | 0.00% | 2,383,534 |
| 2022-06-17 | 2022-06-15 | 8.888 | 269,409 | +867 | 0.00% | 2,394,514 |
| 2022-06-15 | 2022-06-13 | 8.969 | 268,542 | -867 | 0.00% | 2,408,478 |
| 2022-06-14 | 2022-06-10 | 9.142 | 269,409 | +867 | 0.00% | 2,462,840 |
| 2022-06-13 | 2022-06-09 | 9.130 | 268,542 | +867 | 0.00% | 2,451,818 |
| 2022-05-20 | 2022-05-18 | 9.222 | 267,675 | -1,734 | 0.00% | 2,468,588 |
| 2022-05-18 | 2022-05-16 | 8.969 | 269,409 | -1,735 | 0.00% | 2,416,254 |
| 2022-05-11 | 2022-05-06 | 9.107 | 271,144 | +1,735 | 0.00% | 2,469,323 |
| 2022-05-10 | 2022-05-05 | 9.487 | 269,409 | -4,338 | 0.00% | 2,556,011 |
| 2022-05-06 | 2022-05-04 | 9.338 | 273,747 | -91,083 | 0.00% | 2,556,143 |
| 2022-05-05 | 2022-05-03 | 9.338 | 364,830 | -11,277 | 0.01% | 3,406,641 |
| 2022-04-27 | 2022-04-25 | 8.830 | 376,107 | -5,205 | 0.01% | 3,321,169 |
| 2022-04-22 | 2022-04-20 | 8.519 | 381,312 | -8,674 | 0.01% | 3,248,447 |
| 2022-04-13 | 2022-04-11 | 8.461 | 389,986 | -1,735 | 0.01% | 3,299,863 |
| 2022-04-08 | 2022-04-06 | 8.911 | 391,721 | -868 | 0.01% | 3,490,657 |
| 2022-03-30 | 2022-03-28 | 8.853 | 392,589 | -867 | 0.01% | 3,475,763 |
| 2022-03-24 | 2022-03-22 | 8.888 | 393,456 | +20,819 | 0.01% | 3,497,046 |
| 2022-03-23 | 2022-03-21 | 8.946 | 372,637 | +867 | 0.01% | 3,333,485 |
| 2022-03-22 | 2022-03-18 | 8.911 | 371,770 | -14,746 | 0.01% | 3,312,872 |
| 2022-03-14 | 2022-03-10 | 8.139 | 386,516 | -19,952 | 0.01% | 3,145,741 |
| 2022-03-11 | 2022-03-09 | 7.655 | 406,468 | -1,735 | 0.01% | 3,111,324 |
| 2022-03-10 | 2022-03-08 | 7.309 | 408,203 | -28,626 | 0.01% | 2,983,433 |
| 2022-03-09 | 2022-03-07 | 7.516 | 436,829 | +4,337 | 0.01% | 3,283,295 |
| 2022-03-04 | 2022-03-02 | 8.081 | 432,492 | -1,735 | 0.01% | 3,494,998 |
| 2022-03-03 | 2022-03-01 | 8.070 | 434,227 | -1,735 | 0.01% | 3,504,013 |
| 2022-02-24 | 2022-02-22 | 8.185 | 435,962 | +1,735 | 0.01% | 3,568,271 |
| 2022-02-23 | 2022-02-21 | 8.277 | 434,227 | +34,699 | 0.01% | 3,594,116 |
| 2022-02-21 | 2022-02-17 | 8.358 | 399,528 | +867 | 0.01% | 3,339,151 |
| 2022-02-18 | 2022-02-16 | 8.335 | 398,661 | +29,494 | 0.01% | 3,322,713 |
| 2022-02-17 | 2022-02-15 | 7.966 | 369,167 | +8,674 | 0.01% | 2,940,707 |
| 2022-02-15 | 2022-02-11 | 8.046 | 360,493 | +2,603 | 0.01% | 2,900,702 |
| 2022-02-14 | 2022-02-10 | 8.012 | 357,890 | -868 | 0.01% | 2,867,380 |
| 2022-02-11 | 2022-02-09 | 8.093 | 358,758 | -1,735 | 0.01% | 2,903,284 |
| 2022-02-10 | 2022-02-08 | 7.885 | 360,493 | -6,939 | 0.01% | 2,842,522 |
| 2022-02-09 | 2022-02-07 | 7.724 | 367,432 | -868 | 0.01% | 2,837,936 |
| 2022-01-27 | 2022-01-25 | 7.574 | 368,300 | -9,542 | 0.01% | 2,789,446 |
| 2022-01-12 | 2022-01-10 | 7.505 | 377,842 | +868 | 0.01% | 2,835,581 |
| 2021-12-22 | 2021-12-20 | 7.263 | 376,974 | +867 | 0.01% | 2,737,807 |
| 2021-12-21 | 2021-12-17 | 7.263 | 376,107 | +10,410 | 0.01% | 2,731,510 |
| 2021-12-16 | 2021-12-14 | 7.343 | 365,697 | -868 | 0.01% | 2,685,417 |
| 2021-12-15 | 2021-12-13 | 7.459 | 366,565 | -867 | 0.01% | 2,734,048 |
| 2021-12-14 | 2021-12-10 | 7.470 | 367,432 | +867 | 0.01% | 2,744,750 |
| 2021-12-09 | 2021-12-07 | 7.493 | 366,565 | +6,940 | 0.01% | 2,746,725 |
| 2021-12-08 | 2021-12-06 | 7.113 | 359,625 | +2,602 | 0.01% | 2,557,914 |
| 2021-12-07 | 2021-12-03 | 7.216 | 357,023 | +8,675 | 0.01% | 2,576,448 |
| 2021-12-06 | 2021-12-02 | 7.113 | 348,348 | +867 | 0.01% | 2,477,703 |
| 2021-12-03 | 2021-12-01 | 7.263 | 347,481 | +8,675 | 0.01% | 2,523,611 |
| 2021-12-02 | 2021-11-30 | 7.263 | 338,806 | +6,072 | 0.01% | 2,460,608 |
| 2021-12-01 | 2021-11-29 | 7.516 | 332,734 | +1,735 | 0.01% | 2,500,896 |
| 2021-11-30 | 2021-11-26 | 7.793 | 330,999 | +6,072 | 0.01% | 2,579,433 |
| 2021-11-26 | 2021-11-24 | 8.150 | 324,927 | -867 | 0.01% | 2,648,232 |
| 2021-11-25 | 2021-11-23 | 8.150 | 325,794 | +1,735 | 0.01% | 2,655,298 |
| 2021-11-24 | 2021-11-22 | 8.150 | 324,059 | +2,602 | 0.01% | 2,641,158 |
| 2021-11-23 | 2021-11-19 | 8.185 | 321,457 | +867 | 0.01% | 2,631,068 |
| 2021-11-18 | 2021-11-16 | 8.415 | 320,590 | +868 | 0.01% | 2,697,886 |
| 2021-11-15 | 2021-11-11 | 8.392 | 319,722 | +867 | 0.01% | 2,683,210 |
| 2021-11-11 | 2021-11-09 | 8.577 | 318,855 | +3,470 | 0.01% | 2,734,746 |
| 2021-11-01 | 2021-10-28 | 8.266 | 315,385 | -867 | 0.01% | 2,606,820 |
| 2021-10-22 | 2021-10-20 | 8.289 | 316,252 | +867 | 0.01% | 2,621,278 |
| 2021-10-19 | 2021-10-15 | 8.554 | 315,385 | -13,012 | 0.01% | 2,697,713 |
| 2021-10-15 | 2021-10-11 | 8.277 | 328,397 | -9,542 | 0.01% | 2,718,156 |
| 2021-10-07 | 2021-10-05 | 7.920 | 337,939 | -2,602 | 0.01% | 2,676,368 |
| 2021-09-21 | 2021-09-17 | 7.447 | 340,541 | +1,735 | 0.01% | 2,536,020 |
| 2021-09-14 | 2021-09-10 | 7.804 | 338,806 | +1,735 | 0.01% | 2,644,177 |
| 2021-09-07 | 2021-09-03 | 7.574 | 337,071 | -868 | 0.01% | 2,552,922 |
| 2021-09-03 | 2021-09-01 | 7.631 | 337,939 | -11,277 | 0.01% | 2,578,975 |
| 2021-08-16 | 2021-08-12 | 7.216 | 349,216 | +1,735 | 0.01% | 2,520,109 |
| 2021-08-12 | 2021-08-10 | 7.147 | 347,481 | -1,735 | 0.01% | 2,483,554 |
| 2021-08-11 | 2021-08-09 | 7.263 | 349,216 | +868 | 0.01% | 2,536,212 |
| 2021-08-05 | 2021-08-03 | 7.297 | 348,348 | -3,470 | 0.01% | 2,541,955 |
| 2021-08-03 | 2021-07-30 | 7.182 | 351,818 | +867 | 0.01% | 2,526,719 |
| 2021-07-30 | 2021-07-28 | 7.309 | 350,951 | +868 | 0.01% | 2,564,995 |
| 2021-07-23 | 2021-07-21 | 7.343 | 350,083 | +867 | 0.01% | 2,570,759 |
| 2021-07-22 | 2021-07-20 | 7.389 | 349,216 | +4,338 | 0.01% | 2,580,495 |
| 2021-07-21 | 2021-07-19 | 7.551 | 344,878 | +1,734 | 0.01% | 2,604,100 |
| 2021-07-16 | 2021-07-14 | 7.562 | 343,144 | +1,735 | 0.01% | 2,594,962 |
| 2021-07-12 | 2021-07-08 | 7.781 | 341,409 | -6,939 | 0.01% | 2,656,621 |
| 2021-07-09 | 2021-07-07 | 7.851 | 348,348 | -868 | 0.01% | 2,734,710 |
| 2021-07-05 | 2021-06-30 | 7.562 | 349,216 | -6,939 | 0.01% | 2,640,881 |
| 2021-07-02 | 2021-06-29 | 7.608 | 356,155 | +2,602 | 0.01% | 2,709,779 |
| 2021-06-23 | 2021-06-21 | 8.173 | 353,553 | -867 | 0.01% | 2,889,692 |
| 2021-06-22 | 2021-06-18 | 7.989 | 354,420 | +1,734 | 0.01% | 2,831,407 |
| 2021-06-11 | 2021-06-09 | 8.000 | 352,686 | +1,735 | 0.01% | 2,821,620 |
| 2021-06-10 | 2021-06-08 | 7.920 | 350,951 | +5,205 | 0.01% | 2,779,419 |
| 2021-06-09 | 2021-06-07 | 7.793 | 345,746 | +868 | 0.01% | 2,694,354 |
| 2021-06-07 | 2021-06-03 | 7.839 | 344,878 | +867 | 0.01% | 2,703,493 |
| 2021-06-04 | 2021-06-02 | 7.827 | 344,011 | +7,807 | 0.01% | 2,692,731 |
| 2021-06-03 | 2021-06-01 | 7.666 | 336,204 | +4,337 | 0.01% | 2,577,362 |
| 2021-06-02 | 2021-05-31 | 7.701 | 331,867 | +2,603 | 0.01% | 2,555,591 |
| 2021-06-01 | 2021-05-28 | 7.804 | 329,264 | +1,735 | 0.01% | 2,569,708 |
| 2021-05-31 | 2021-05-27 | 7.827 | 327,529 | -5,205 | 0.01% | 2,563,719 |
| 2021-05-28 | 2021-05-26 | 7.804 | 332,734 | -867 | 0.01% | 2,596,789 |
| 2021-05-18 | 2021-05-14 | 7.401 | 333,601 | +19,951 | 0.01% | 2,468,955 |
| 2021-05-17 | 2021-05-13 | 7.378 | 313,650 | +868 | 0.01% | 2,314,068 |
| 2021-05-14 | 2021-05-12 | 7.401 | 312,782 | +25,156 | 0.01% | 2,314,875 |
| 2021-05-11 | 2021-05-07 | 7.505 | 287,626 | +14,747 | 0.01% | 2,158,539 |
| 2021-05-10 | 2021-05-06 | 7.528 | 272,879 | -2,603 | 0.00% | 2,054,159 |
| 2021-05-04 | 2021-04-30 | 7.897 | 275,482 | +868 | 0.00% | 2,175,377 |
| 2021-05-03 | 2021-04-29 | 7.989 | 274,614 | +2,602 | 0.00% | 2,193,849 |
| 2021-04-29 | 2021-04-27 | 8.185 | 272,012 | -27,759 | 0.00% | 2,226,370 |
| 2021-04-28 | 2021-04-26 | 8.150 | 299,771 | -5,204 | 0.01% | 2,443,205 |
| 2021-04-26 | 2021-04-22 | 8.070 | 304,975 | +19,951 | 0.01% | 2,461,008 |
| 2021-04-21 | 2021-04-19 | 8.219 | 285,024 | +868 | 0.01% | 2,342,728 |
| 2021-04-15 | 2021-04-13 | 8.150 | 284,156 | -868 | 0.01% | 2,315,939 |
| 2021-04-14 | 2021-04-12 | 8.139 | 285,024 | -8,674 | 0.01% | 2,319,727 |
| 2021-04-13 | 2021-04-09 | 8.185 | 293,698 | -6,940 | 0.01% | 2,403,866 |
| 2021-04-08 | 2021-04-01 | 8.346 | 300,638 | +8,675 | 0.01% | 2,509,188 |
| 2021-03-29 | 2021-03-25 | 8.173 | 291,963 | +2,602 | 0.01% | 2,386,299 |
| 2021-03-26 | 2021-03-24 | 7.966 | 289,361 | +867 | 0.01% | 2,304,989 |
| 2021-03-25 | 2021-03-23 | 8.358 | 288,494 | +13,880 | 0.01% | 2,411,158 |
| 2021-03-24 | 2021-03-22 | 8.796 | 274,614 | +2,602 | 0.00% | 2,415,450 |
| 2021-03-23 | 2021-03-19 | 8.784 | 272,012 | +4,337 | 0.00% | 2,389,428 |
| 2021-03-22 | 2021-03-18 | 9.096 | 267,675 | +7,808 | 0.00% | 2,434,645 |
| 2021-03-18 | 2021-03-16 | 8.715 | 259,867 | -2,603 | 0.00% | 2,264,768 |
| 2021-03-17 | 2021-03-15 | 8.715 | 262,470 | +3,470 | 0.00% | 2,287,454 |
| 2021-03-16 | 2021-03-12 | 8.485 | 259,000 | +8,675 | 0.00% | 2,197,498 |
| 2021-03-15 | 2021-03-11 | 8.519 | 250,325 | -2,603 | 0.00% | 2,132,551 |
| 2021-03-12 | 2021-03-10 | 8.139 | 252,928 | +6,072 | 0.00% | 2,058,507 |
| 2021-03-11 | 2021-03-09 | 8.185 | 246,856 | +24,289 | 0.00% | 2,020,472 |
| 2021-03-08 | 2021-03-04 | 8.600 | 222,567 | -21,686 | 0.00% | 1,914,037 |
| 2021-02-26 | 2021-02-24 | 8.542 | 244,253 | +2,602 | 0.00% | 2,086,455 |
| 2021-02-24 | 2021-02-22 | 8.266 | 241,651 | -13,012 | 0.00% | 1,997,370 |
| 2021-02-23 | 2021-02-19 | 8.035 | 254,663 | +868 | 0.00% | 2,046,207 |
| 2021-02-22 | 2021-02-18 | 8.058 | 253,795 | +2,602 | 0.00% | 2,045,084 |
| 2021-02-19 | 2021-02-17 | 8.046 | 251,193 | +56,385 | 0.00% | 2,021,221 |
| 2021-02-10 | 2021-02-08 | 7.493 | 194,808 | +17,349 | 0.00% | 1,459,725 |
| 2021-02-08 | 2021-02-04 | 7.205 | 177,459 | -26,024 | 0.00% | 1,278,583 |
| 2021-02-05 | 2021-02-03 | 7.263 | 203,483 | +26,024 | 0.00% | 1,477,813 |
| 2021-02-03 | 2021-02-01 | 6.997 | 177,459 | +2,603 | 0.00% | 1,241,760 |
| 2021-02-02 | 2021-01-29 | 6.894 | 174,856 | +1,735 | 0.00% | 1,205,404 |
| 2021-02-01 | 2021-01-28 | 6.859 | 173,121 | +21,686 | 0.00% | 1,187,456 |
| 2021-01-28 | 2021-01-26 | 7.585 | 151,435 | -32,096 | 0.00% | 1,148,690 |
| 2021-01-27 | 2021-01-25 | 7.816 | 183,531 | +867 | 0.00% | 1,434,465 |
| 2021-01-26 | 2021-01-22 | 7.989 | 182,664 | -196,045 | 0.00% | 1,459,275 |
| 2021-01-25 | 2021-01-21 | 8.242 | 378,709 | +17,349 | 0.01% | 3,121,494 |
| 2021-01-22 | 2021-01-20 | 8.231 | 361,360 | -8,675 | 0.01% | 2,974,330 |
| 2021-01-14 | 2021-01-12 | 8.346 | 370,035 | -8,674 | 0.01% | 3,088,390 |
| 2020-12-22 | 2020-12-18 | 8.531 | 378,709 | -868 | 0.01% | 3,230,637 |
| 2020-12-11 | 2020-12-09 | 8.623 | 379,577 | +58,987 | 0.01% | 3,273,048 |
| 2020-12-10 | 2020-12-08 | 8.600 | 320,590 | -1,734 | 0.01% | 2,757,018 |
| 2020-12-08 | 2020-12-04 | 8.957 | 322,324 | -69,397 | 0.01% | 2,887,118 |
| 2020-12-07 | 2020-12-03 | 8.934 | 391,721 | +6,072 | 0.01% | 3,499,688 |
| 2020-12-03 | 2020-12-01 | 8.565 | 385,649 | -8,675 | 0.01% | 3,303,177 |
| 2020-12-02 | 2020-11-30 | 8.369 | 394,324 | -867 | 0.01% | 3,300,203 |
| 2020-12-01 | 2020-11-27 | 8.438 | 395,191 | -117,975 | 0.01% | 3,334,794 |
| 2020-11-30 | 2020-11-26 | 8.531 | 513,166 | +868 | 0.01% | 4,377,644 |
| 2020-11-27 | 2020-11-25 | 8.496 | 512,298 | +867 | 0.01% | 4,352,522 |
| 2020-11-26 | 2020-11-24 | 8.485 | 511,431 | +1,735 | 0.01% | 4,339,260 |
| 2020-11-25 | 2020-11-23 | 7.874 | 509,696 | -13,012 | 0.01% | 4,013,126 |
| 2020-11-24 | 2020-11-20 | 8.219 | 522,708 | +87,614 | 0.01% | 4,296,349 |
| 2020-11-23 | 2020-11-19 | 8.485 | 435,094 | +2,602 | 0.01% | 3,691,575 |
| 2020-11-20 | 2020-11-18 | 8.093 | 432,492 | -2,602 | 0.01% | 3,499,984 |
| 2020-11-18 | 2020-11-16 | 7.401 | 435,094 | +5,205 | 0.01% | 3,220,097 |
| 2020-11-17 | 2020-11-13 | 7.113 | 429,889 | -28,627 | 0.01% | 3,057,682 |
| 2020-11-13 | 2020-11-11 | 7.493 | 458,516 | +84,144 | 0.01% | 3,435,727 |
| 2020-11-12 | 2020-11-10 | 7.389 | 374,372 | -15,614 | 0.01% | 2,766,382 |
| 2020-11-09 | 2020-11-05 | 6.329 | 389,986 | +867 | 0.01% | 2,468,154 |
| 2020-11-03 | 2020-10-30 | 6.064 | 389,119 | +13,012 | 0.01% | 2,359,495 |
| 2020-11-02 | 2020-10-29 | 6.110 | 376,107 | +86,746 | 0.01% | 2,297,937 |
| 2020-10-28 | 2020-10-23 | 6.744 | 289,361 | -21,687 | 0.01% | 1,951,402 |
| 2020-10-23 | 2020-10-21 | 6.744 | 311,048 | -15,614 | 0.01% | 2,097,655 |
| 2020-09-28 | 2020-09-24 | 6.156 | 326,662 | -867 | 0.01% | 2,010,901 |
| 2020-09-24 | 2020-09-22 | 6.421 | 327,529 | +1,735 | 0.01% | 2,103,080 |
| 2020-09-22 | 2020-09-18 | 6.848 | 325,794 | +28,626 | 0.01% | 2,230,901 |
| 2020-09-21 | 2020-09-17 | 6.836 | 297,168 | +8,674 | 0.01% | 2,031,457 |
| 2020-09-15 | 2020-09-11 | 7.205 | 288,494 | +36,434 | 0.01% | 2,078,584 |
| 2020-09-14 | 2020-09-10 | 7.274 | 252,060 | +8,674 | 0.00% | 1,833,514 |
| 2020-09-09 | 2020-09-07 | 7.263 | 243,386 | -6,072 | 0.00% | 1,767,612 |
| 2020-09-07 | 2020-09-03 | 7.216 | 249,458 | -4,337 | 0.00% | 1,800,208 |
| 2020-09-04 | 2020-09-02 | 7.113 | 253,795 | -18,217 | 0.00% | 1,805,174 |
| 2020-09-03 | 2020-09-01 | 7.240 | 272,012 | +868 | 0.00% | 1,969,240 |
| 2020-09-02 | 2020-08-31 | 7.263 | 271,144 | -44,241 | 0.00% | 1,969,207 |
| 2020-09-01 | 2020-08-28 | 7.032 | 315,385 | +20,819 | 0.01% | 2,217,797 |
| 2020-08-31 | 2020-08-27 | 7.044 | 294,566 | +4,337 | 0.01% | 2,074,792 |
| 2020-08-28 | 2020-08-26 | 7.147 | 290,229 | -25,156 | 0.01% | 2,074,356 |
| 2020-08-27 | 2020-08-25 | 6.997 | 315,385 | +4,337 | 0.01% | 2,206,889 |
| 2020-08-26 | 2020-08-24 | 6.571 | 311,048 | +5,205 | 0.01% | 2,043,869 |
| 2020-08-25 | 2020-08-21 | 6.398 | 305,843 | +6,072 | 0.01% | 1,956,782 |
| 2020-08-20 | 2020-08-18 | 6.271 | 299,771 | +8,675 | 0.01% | 1,879,920 |
| 2020-08-19 | 2020-08-17 | 6.421 | 291,096 | +87,613 | 0.01% | 1,869,142 |
| 2020-08-17 | 2020-08-13 | 6.582 | 203,483 | -10,409 | 0.00% | 1,339,415 |
| 2020-08-14 | 2020-08-12 | 6.778 | 213,892 | +46,843 | 0.00% | 1,449,849 |
| 2020-08-10 | 2020-08-06 | 6.283 | 167,049 | +62,954 | 0.00% | 1,049,521 |
| 2020-08-04 | 2020-07-31 | 6.029 | 104,095 | +867 | 0.00% | 627,599 |
| 2020-08-03 | 2020-07-30 | 6.075 | 103,228 | +2,603 | 0.00% | 627,132 |
| 2020-07-29 | 2020-07-27 | 6.479 | 100,625 | -9,542 | 0.00% | 651,918 |
| 2020-07-22 | 2020-07-20 | 6.790 | 110,167 | +867 | 0.00% | 748,028 |
| 2020-07-21 | 2020-07-17 | 6.940 | 109,300 | +868 | 0.00% | 758,521 |
| 2020-07-20 | 2020-07-16 | 7.044 | 108,432 | +867 | 0.00% | 763,747 |
| 2020-07-17 | 2020-07-15 | 6.801 | 107,565 | -3,470 | 0.00% | 731,600 |
| 2020-07-15 | 2020-07-13 | 9.184 | 111,035 | +7,510 | 0.00% | 1,019,757 |
| 2020-07-14 | 2020-07-10 | 8.999 | 103,525 | +3,779 | 0.00% | 931,604 |
| 2020-07-13 | 2020-07-09 | 9.475 | 99,746 | +5,289 | 0.00% | 945,117 |
| 2020-07-09 | 2020-07-07 | 9.780 | 94,457 | +3,023 | 0.00% | 923,753 |
| 2020-07-08 | 2020-07-06 | 9.991 | 91,434 | +3,023 | 0.00% | 913,549 |
| 2020-07-07 | 2020-07-03 | 9.661 | 88,411 | +4,533 | 0.00% | 854,096 |
| 2020-07-02 | 2020-06-29 | 9.899 | 83,878 | +3,779 | 0.00% | 830,285 |
| 2020-06-29 | 2020-06-24 | 10.243 | 80,099 | +3,778 | 0.00% | 820,437 |
| 2020-06-23 | 2020-06-19 | 10.574 | 76,321 | +9,823 | 0.00% | 806,990 |
| 2020-06-22 | 2020-06-18 | 10.653 | 66,498 | +756 | 0.00% | 708,405 |
| 2020-06-19 | 2020-06-17 | 10.746 | 65,742 | +6,801 | 0.00% | 706,442 |
| 2020-06-18 | 2020-06-16 | 10.719 | 58,941 | -44,584 | 0.00% | 631,800 |
| 2020-06-16 | 2020-06-12 | 10.984 | 103,525 | +33,249 | 0.00% | 1,137,105 |
| 2020-06-15 | 2020-06-11 | 11.143 | 70,276 | +45,339 | 0.00% | 783,062 |
| 2020-06-12 | 2020-06-10 | 11.540 | 24,937 | +2,267 | 0.00% | 287,765 |
| 2020-06-08 | 2020-06-04 | 11.169 | 22,670 | -7,556 | 0.00% | 253,204 |
| 2020-06-03 | 2020-06-01 | 10.785 | 30,226 | -4,534 | 0.00% | 325,998 |
| 2020-06-01 | 2020-05-28 | 10.428 | 34,760 | +3,778 | 0.00% | 362,479 |
| 2020-05-29 | 2020-05-27 | 10.772 | 30,982 | +7,557 | 0.00% | 333,742 |
| 2020-05-26 | 2020-05-22 | 10.732 | 23,425 | +755 | 0.00% | 251,407 |
| 2020-04-16 | 2020-04-14 | 12.069 | 22,670 | -755 | 0.00% | 273,605 |
| 2020-04-08 | 2020-04-06 | 10.944 | 23,425 | +755 | 0.00% | 256,367 |
| 2020-04-03 | 2020-04-01 | 10.746 | 22,670 | +756 | 0.00% | 243,604 |
| 2020-03-16 | 2020-03-12 | 12.929 | 21,914 | -3,023 | 0.00% | 283,331 |
| 2020-03-12 | 2020-03-10 | 13.062 | 24,937 | +3,023 | 0.00% | 325,716 |
| 2020-03-03 | 2020-02-28 | 13.260 | 21,914 | +756 | 0.00% | 290,581 |
| 2020-02-27 | 2020-02-25 | 13.578 | 21,158 | -3,779 | 0.00% | 287,276 |
| 2020-02-24 | 2020-02-20 | 13.922 | 24,937 | +756 | 0.00% | 347,166 |
| 2020-02-10 | 2020-02-06 | 14.001 | 24,181 | -756 | 0.00% | 338,561 |
| 2020-01-23 | 2020-01-21 | 13.736 | 24,937 | +15,869 | 0.00% | 342,546 |
| 2020-01-22 | 2020-01-20 | 14.319 | 9,068 | -1,511 | 0.00% | 129,842 |
| 2020-01-08 | 2020-01-06 | 14.451 | 10,579 | +756 | 0.00% | 152,878 |
| 2020-01-02 | 2019-12-27 | 15.033 | 9,823 | -15,114 | 0.00% | 147,673 |
| 2019-12-23 | 2019-12-19 | 15.007 | 24,937 | -3,022 | 0.00% | 374,227 |
| 2019-12-18 | 2019-12-16 | 14.319 | 27,959 | -6,045 | 0.00% | 400,337 |
| 2019-12-12 | 2019-12-10 | 13.604 | 34,004 | -756 | 0.00% | 462,594 |
| 2019-12-02 | 2019-11-28 | 13.816 | 34,760 | -3,023 | 0.00% | 480,239 |
| 2019-11-15 | 2019-11-13 | 13.220 | 37,783 | -5,289 | 0.00% | 499,504 |
| 2019-11-08 | 2019-11-06 | 13.525 | 43,072 | +755 | 0.00% | 582,537 |
| 2019-11-07 | 2019-11-05 | 13.578 | 42,317 | -3,778 | 0.00% | 574,565 |
| 2019-11-06 | 2019-11-04 | 13.578 | 46,095 | -756 | 0.00% | 625,862 |
| 2019-11-01 | 2019-10-30 | 13.220 | 46,851 | +756 | 0.00% | 619,386 |
| 2019-10-14 | 2019-10-10 | 12.625 | 46,095 | +3,023 | 0.00% | 581,942 |
| 2019-10-10 | 2019-10-08 | 12.691 | 43,072 | -756 | 0.00% | 546,627 |
| 2019-10-09 | 2019-10-04 | 13.181 | 43,828 | +3,778 | 0.00% | 577,681 |
| 2019-10-02 | 2019-09-27 | 12.890 | 40,050 | -3,778 | 0.00% | 516,225 |
| 2019-09-24 | 2019-09-20 | 13.392 | 43,828 | +15,113 | 0.00% | 586,961 |
| 2019-09-13 | 2019-09-11 | 14.186 | 28,715 | +3,023 | 0.00% | 407,362 |
| 2019-09-04 | 2019-09-02 | 13.715 | 25,692 | +455 | 0.00% | 352,360 |
| 2019-08-22 | 2019-08-20 | 14.361 | 25,237 | -742 | 0.00% | 362,439 |
| 2019-08-21 | 2019-08-19 | 14.415 | 25,979 | +742 | 0.00% | 374,496 |
| 2019-08-20 | 2019-08-16 | 14.281 | 25,237 | +9,649 | 0.00% | 360,399 |
| 2019-08-19 | 2019-08-15 | 13.984 | 15,588 | +2,969 | 0.00% | 217,986 |
| 2019-08-16 | 2019-08-14 | 13.230 | 12,619 | +5,196 | 0.00% | 166,946 |
| 2019-08-15 | 2019-08-13 | 12.866 | 7,423 | +5,196 | 0.00% | 95,504 |
| 2019-05-15 | 2019-05-10 | 17.083 | 2,227 | -5,938 | 0.00% | 38,043 |
| 2019-05-08 | 2019-05-06 | 17.568 | 8,165 | -5,196 | 0.00% | 143,441 |
| 2019-05-07 | 2019-05-03 | 18.026 | 13,361 | -7,422 | 0.00% | 240,844 |
| 2019-04-25 | 2019-04-23 | 18.161 | 20,783 | -8,165 | 0.00% | 377,432 |
| 2019-04-17 | 2019-04-15 | 18.699 | 28,948 | -31,176 | 0.00% | 541,313 |
| 2019-04-12 | 2019-04-10 | 18.646 | 60,124 | -7,422 | 0.00% | 1,121,048 |
| 2019-04-11 | 2019-04-09 | 18.592 | 67,546 | -3,712 | 0.00% | 1,255,796 |
| 2019-04-09 | 2019-04-04 | 18.538 | 71,258 | -3,711 | 0.00% | 1,320,969 |
| 2019-04-03 | 2019-04-01 | 19.027 | 74,969 | +5,196 | 0.00% | 1,426,417 |
| 2019-04-02 | 2019-03-29 | 18.781 | 69,773 | +12,708 | 0.00% | 1,310,387 |
| 2019-04-01 | 2019-03-28 | 18.726 | 57,065 | +732 | 0.00% | 1,068,602 |
| 2019-03-29 | 2019-03-27 | 18.234 | 56,333 | +7,316 | 0.00% | 1,027,175 |
| 2019-03-28 | 2019-03-26 | 18.699 | 49,017 | +37,311 | 0.00% | 916,555 |
| 2019-03-18 | 2019-03-14 | 18.589 | 11,706 | +2,195 | 0.00% | 217,607 |
| 2019-02-25 | 2019-02-21 | 18.589 | 9,511 | -5,121 | 0.00% | 176,803 |
| 2018-10-11 | 2018-10-09 | 15.473 | 14,632 | +5,121 | 0.00% | 226,400 |
| 2018-09-05 | 2018-09-03 | 16.129 | 9,511 | +81 | 0.00% | 153,407 |
| 2018-07-31 | 2018-07-27 | 16.378 | 9,430 | -1,451 | 0.00% | 154,441 |
| 2018-07-27 | 2018-07-25 | 16.653 | 10,881 | +1,451 | 0.00% | 181,205 |
| 2018-07-12 | 2018-07-10 | 16.957 | 9,430 | -3,627 | 0.00% | 159,901 |
| 2018-07-03 | 2018-06-28 | 17.012 | 13,057 | -11,606 | 0.00% | 222,123 |
| 2018-06-28 | 2018-06-26 | 17.729 | 24,663 | -7,979 | 0.00% | 437,241 |
| 2018-06-19 | 2018-06-14 | 19.107 | 32,642 | +19,585 | 0.00% | 623,698 |
| 2018-06-15 | 2018-06-13 | 18.969 | 13,057 | -7,254 | 0.00% | 247,683 |
| 2018-06-14 | 2018-06-12 | 18.887 | 20,311 | -7,253 | 0.00% | 383,607 |
| 2018-06-08 | 2018-06-06 | 18.694 | 27,564 | +4,352 | 0.00% | 515,272 |
| 2018-06-06 | 2018-06-04 | 17.701 | 23,212 | +2,901 | 0.00% | 410,877 |
| 2018-06-01 | 2018-05-30 | 17.646 | 20,311 | +7,254 | 0.00% | 358,406 |
| 2018-04-03 | 2018-03-28 | 18.514 | 13,057 | +48 | 0.00% | 241,736 |
| 2018-03-19 | 2018-03-15 | 19.953 | 13,009 | -2,890 | 0.00% | 259,567 |
| 2018-03-14 | 2018-03-12 | 19.261 | 15,899 | +2,890 | 0.00% | 306,232 |
| 2018-02-07 | 2018-02-05 | 17.545 | 13,009 | -3,613 | 0.00% | 228,247 |
| 2018-02-02 | 2018-01-31 | 17.186 | 16,622 | -4,336 | 0.00% | 285,658 |
| 2018-02-01 | 2018-01-30 | 16.964 | 20,958 | +3,613 | 0.00% | 355,534 |
| 2018-01-25 | 2018-01-23 | 17.490 | 17,345 | +1,446 | 0.00% | 303,363 |
| 2018-01-24 | 2018-01-22 | 17.573 | 15,899 | +2,890 | 0.00% | 279,392 |
| 2018-01-22 | 2018-01-18 | 17.988 | 13,009 | -7,227 | 0.00% | 234,007 |
| 2018-01-19 | 2018-01-17 | 17.545 | 20,236 | +7,227 | 0.00% | 355,046 |
| 2018-01-08 | 2018-01-04 | 17.047 | 13,009 | -1,445 | 0.00% | 221,766 |
| 2018-01-05 | 2018-01-03 | 16.909 | 14,454 | +1,445 | 0.00% | 244,399 |
| 2017-09-01 | 2017-08-30 | 16.134 | 13,009 | -21,681 | 0.00% | 209,886 |
| 2017-08-29 | 2017-08-25 | 16.051 | 34,690 | +21,681 | 0.00% | 556,805 |
| 2017-08-22 | 2017-08-18 | 16.604 | 13,009 | -72,270 | 0.00% | 216,006 |
| 2017-08-15 | 2017-08-11 | 16.328 | 85,279 | -50,589 | 0.00% | 1,392,404 |
| 2017-08-09 | 2017-08-07 | 16.964 | 135,868 | -7,950 | 0.00% | 2,304,882 |
| 2017-08-07 | 2017-08-03 | 16.826 | 143,818 | -6,504 | 0.01% | 2,419,847 |
| 2017-08-03 | 2017-08-01 | 16.909 | 150,322 | +21,681 | 0.01% | 2,541,762 |
| 2017-08-02 | 2017-07-31 | 16.936 | 128,641 | +7,227 | 0.00% | 2,178,722 |
| 2017-08-01 | 2017-07-28 | 16.964 | 121,414 | -7,227 | 0.00% | 2,059,683 |
| 2017-07-31 | 2017-07-27 | 16.826 | 128,641 | +11,563 | 0.00% | 2,164,482 |
| 2017-07-26 | 2017-07-24 | 16.770 | 117,078 | +7,227 | 0.00% | 1,963,446 |
| 2017-07-12 | 2017-07-10 | 17.628 | 109,851 | +24,572 | 0.00% | 1,936,487 |
| 2017-06-30 | 2017-06-28 | 16.715 | 85,279 | -50,589 | 0.00% | 1,425,444 |
| 2017-06-23 | 2017-06-21 | 16.660 | 135,868 | +20,236 | 0.00% | 2,263,522 |
| 2017-06-16 | 2017-06-14 | 17.158 | 115,632 | +30,353 | 0.00% | 1,983,996 |
| 2017-06-12 | 2017-06-08 | 17.352 | 85,279 | +72,270 | 0.00% | 1,479,724 |
| 2017-06-07 | 2017-06-05 | 16.051 | 13,009 | -21,681 | 0.00% | 208,806 |
| 2017-06-06 | 2017-06-02 | 16.079 | 34,690 | +21,681 | 0.00% | 557,765 |
| 2017-05-29 | 2017-05-25 | 16.521 | 13,009 | -3,613 | 0.00% | 214,926 |
| 2017-05-09 | 2017-05-05 | 15.414 | 16,622 | +723 | 0.00% | 256,218 |
| 2017-05-04 | 2017-04-28 | 15.497 | 15,899 | +4,336 | 0.00% | 246,393 |
| 2017-04-27 | 2017-04-25 | 15.553 | 11,563 | -36,135 | 0.00% | 179,837 |
| 2017-04-21 | 2017-04-19 | 15.027 | 47,698 | -21,681 | 0.00% | 716,756 |
| 2017-04-19 | 2017-04-13 | 15.138 | 69,379 | +36,135 | 0.00% | 1,050,235 |
| 2017-04-18 | 2017-04-12 | 15.110 | 33,244 | +21,681 | 0.00% | 502,316 |
| 2017-04-13 | 2017-04-11 | 15.193 | 11,563 | -39,749 | 0.00% | 175,677 |
| 2017-04-11 | 2017-04-07 | 15.553 | 51,312 | +3,614 | 0.00% | 798,043 |
| 2017-04-07 | 2017-04-05 | 15.663 | 47,698 | +5,781 | 0.00% | 747,115 |
| 2017-03-27 | 2017-03-23 | 15.221 | 41,917 | +33,967 | 0.00% | 638,005 |
| 2017-03-08 | 2017-03-06 | 16.328 | 7,950 | -14,454 | 0.00% | 129,805 |
| 2017-03-06 | 2017-03-02 | 15.802 | 22,404 | -36,135 | 0.00% | 354,024 |
| 2017-02-24 | 2017-02-22 | 15.636 | 58,539 | +14,454 | 0.00% | 915,303 |
| 2017-02-15 | 2017-02-13 | 15.442 | 44,085 | +7,950 | 0.00% | 680,763 |
| 2017-02-13 | 2017-02-09 | 15.248 | 36,135 | -2,168 | 0.00% | 550,999 |
| 2017-02-10 | 2017-02-08 | 15.359 | 38,303 | +2,168 | 0.00% | 588,297 |
| 2017-01-24 | 2017-01-20 | 14.501 | 36,135 | -14,454 | 0.00% | 523,999 |
| 2017-01-23 | 2017-01-19 | 14.390 | 50,589 | +28,908 | 0.00% | 727,999 |
| 2016-11-11 | 2016-11-09 | 14.390 | 21,681 | -43,362 | 0.00% | 311,999 |
| 2016-10-04 | 2016-09-30 | 14.944 | 65,043 | +43,362 | 0.00% | 971,998 |
| 2016-09-21 | 2016-09-19 | 15.553 | 21,681 | -3,614 | 0.00% | 337,199 |
| 2016-09-20 | 2016-09-15 | 15.442 | 25,295 | +3,614 | 0.00% | 390,607 |
| 2016-09-09 | 2016-09-07 | 15.691 | 21,681 | -4,336 | 0.00% | 340,199 |
| 2016-09-07 | 2016-09-05 | 15.899 | 26,017 | +113 | 0.00% | 413,644 |
| 2016-08-26 | 2016-08-24 | 15.482 | 25,904 | +4,318 | 0.00% | 401,047 |
| 2016-08-24 | 2016-08-22 | 15.454 | 21,586 | +7,195 | 0.00% | 333,596 |
| 2016-08-23 | 2016-08-19 | 15.454 | 14,391 | +7,196 | 0.00% | 222,402 |
| 2016-08-22 | 2016-08-18 | 15.760 | 7,195 | +7,195 | 0.00% | 113,393 |
| 2016-08-17 | 2016-08-15 | 17.789 | 0 | -71,954 | ||
| 2016-08-15 | 2016-08-11 | 17.428 | 71,954 | +71,954 | 0.00% | 1,253,995 |
| 2016-08-09 | 2016-08-05 | 17.483 | 0 | -7,195 | ||
| 2016-08-05 | 2016-08-03 | 17.039 | 7,195 | +7,195 | 0.00% | 122,593 |
| 2016-07-25 | 2016-07-21 | 17.178 | 0 | -8,635 | ||
| 2016-07-21 | 2016-07-19 | 16.955 | 8,635 | +5,037 | 0.00% | 146,408 |
| 2016-07-20 | 2016-07-18 | 17.456 | 3,598 | +3,598 | 0.00% | 62,805 |
| 2015-08-25 | 2015-08-21 | 21.366 | 0 | -15,219 | ||
| 2015-08-24 | 2015-08-20 | 21.510 | 15,219 | +15,219 | 0.00% | 327,365 |
| 2014-11-17 | 2014-11-13 | 23.047 | 0 | -20,462 | ||
| 2014-09-19 | 2014-09-17 | 21.728 | 20,462 | -13,642 | 0.00% | 444,597 |
| 2014-09-03 | 2014-09-01 | 21.054 | 34,104 | +239 | 0.00% | 718,023 |
| 2014-09-01 | 2014-08-28 | 21.438 | 33,865 | +13,546 | 0.00% | 725,991 |
| 2014-08-14 | 2014-08-12 | 22.058 | 20,319 | -13,546 | 0.00% | 448,194 |
| 2014-08-08 | 2014-08-06 | 21.585 | 33,865 | +13,546 | 0.00% | 730,991 |
| 2014-08-06 | 2014-08-04 | 22.087 | 20,319 | -13,546 | 0.00% | 448,794 |
| 2014-07-17 | 2014-07-15 | 21.231 | 33,865 | -13,547 | 0.00% | 718,991 |
| 2014-07-15 | 2014-07-11 | 20.995 | 47,412 | +13,547 | 0.00% | 995,409 |
| 2014-07-04 | 2014-07-02 | 21.615 | 33,865 | -6,774 | 0.00% | 731,991 |
| 2014-06-23 | 2014-06-19 | 21.349 | 40,639 | +6,774 | 0.00% | 867,611 |
| 2014-06-20 | 2014-06-18 | 21.497 | 33,865 | -6,774 | 0.00% | 727,991 |
| 2014-06-13 | 2014-06-11 | 21.438 | 40,639 | +6,774 | 0.00% | 871,211 |
| 2014-06-12 | 2014-06-10 | 21.467 | 33,865 | -6,774 | 0.00% | 726,991 |
| 2014-06-06 | 2014-06-04 | 21.290 | 40,639 | -13,546 | 0.00% | 865,210 |
| 2014-06-04 | 2014-05-30 | 20.847 | 54,185 | +13,546 | 0.00% | 1,129,607 |
| 2014-06-03 | 2014-05-29 | 21.202 | 40,639 | +6,774 | 0.00% | 861,610 |
| 2014-05-26 | 2014-05-22 | 21.674 | 33,865 | -6,774 | 0.00% | 733,991 |
| 2014-05-23 | 2014-05-21 | 21.556 | 40,639 | +6,774 | 0.00% | 876,011 |
| 2014-05-22 | 2014-05-20 | 21.438 | 33,865 | +13,546 | 0.00% | 725,991 |
| 2014-05-21 | 2014-05-19 | 21.851 | 20,319 | +20,319 | 0.00% | 443,994 |
| 2014-05-19 | 2014-05-15 | 22.530 | 0 | -6,773 | ||
| 2014-05-16 | 2014-05-14 | 22.412 | 6,773 | -20,319 | 0.00% | 151,798 |
| 2014-05-15 | 2014-05-13 | 22.117 | 27,092 | -6,773 | 0.00% | 599,193 |
| 2014-05-08 | 2014-05-05 | 21.497 | 33,865 | +6,773 | 0.00% | 727,991 |
| 2014-04-30 | 2014-04-28 | 21.792 | 27,092 | +6,773 | 0.00% | 590,393 |
| 2014-04-29 | 2014-04-25 | 21.910 | 20,319 | +20,319 | 0.00% | 445,194 |
| 2014-04-25 | 2014-04-23 | 21.940 | 0 | -33,865 | ||
| 2014-04-24 | 2014-04-22 | 21.999 | 33,865 | +33,865 | 0.00% | 744,991 |
| 2014-04-14 | 2014-04-10 | 22.885 | 0 | -33,865 | ||
| 2014-04-10 | 2014-04-08 | 21.733 | 33,865 | -6,096 | 0.00% | 735,991 |
| 2014-04-09 | 2014-04-07 | 20.818 | 39,961 | +6,096 | 0.00% | 831,896 |
| 2014-04-02 | 2014-03-31 | 21.584 | 33,865 | +369 | 0.00% | 730,958 |
| 2014-03-31 | 2014-03-27 | 22.002 | 33,496 | +33,496 | 0.00% | 736,993 |
| 2014-03-21 | 2014-03-19 | 22.838 | 0 | -33,496 | ||
| 2014-03-19 | 2014-03-17 | 22.271 | 33,496 | +33,496 | 0.00% | 745,993 |
| 2014-03-03 | 2014-02-27 | 23.256 | 0 | -20,098 | ||
| 2014-02-28 | 2014-02-26 | 22.599 | 20,098 | +20,098 | 0.00% | 454,205 |
| 2014-02-25 | 2014-02-21 | 23.376 | 0 | -20,098 | ||
| 2014-02-24 | 2014-02-20 | 22.480 | 20,098 | +20,098 | 0.00% | 451,805 |
| 2013-06-07 | 2013-06-05 | 22.070 | 0 | -26,679 | ||
| 2013-06-03 | 2013-05-30 | 21.680 | 26,679 | +6,670 | 0.00% | 578,404 |
| 2013-05-30 | 2013-05-28 | 22.130 | 20,009 | +6,670 | 0.00% | 442,797 |
| 2013-05-28 | 2013-05-24 | 21.050 | 13,339 | +13,339 | 0.00% | 280,791 |
| 2013-05-24 | 2013-05-22 | 21.980 | 0 | -24,011 | ||
| 2013-05-09 | 2013-05-07 | 20.930 | 24,011 | +6,670 | 0.00% | 502,561 |
| 2013-05-07 | 2013-05-03 | 20.271 | 17,341 | +2,001 | 0.00% | 351,515 |
| 2013-04-25 | 2013-04-23 | 19.731 | 15,340 | +2,001 | 0.00% | 302,674 |
| 2013-04-24 | 2013-04-22 | 20.001 | 13,339 | +5,335 | 0.00% | 266,792 |
| 2013-04-23 | 2013-04-19 | 19.611 | 8,004 | +4,669 | 0.00% | 156,967 |
| 2013-04-22 | 2013-04-18 | 19.461 | 3,335 | +3,335 | 0.00% | 64,903 |
| 2012-01-20 | 2012-01-18 | 21.505 | 0 | -647 | ||
| 2011-09-07 | 2011-09-05 | 23.982 | 647 | +7 | 0.00% | 15,516 |
| 2011-08-09 | 2011-08-05 | 26.390 | 640 | +640 | 0.00% | 16,889 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy