History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 831,267 | +0 | 0.01% | 8,869,619 |
| 2025-10-13 | 2025-10-09 | 10.670 | 831,267 | +0 | 0.01% | 8,869,619 |
| 2025-10-10 | 2025-10-08 | 10.560 | 831,267 | +0 | 0.01% | 8,778,180 |
| 2025-10-09 | 2025-10-06 | 10.540 | 831,267 | +0 | 0.01% | 8,761,554 |
| 2025-10-08 | 2025-10-03 | 10.590 | 831,267 | +0 | 0.01% | 8,803,118 |
| 2025-10-06 | 2025-10-02 | 10.510 | 831,267 | +0 | 0.01% | 8,736,616 |
| 2025-10-03 | 2025-09-30 | 10.470 | 831,267 | +0 | 0.01% | 8,703,365 |
| 2025-10-02 | 2025-09-29 | 10.500 | 831,267 | +0 | 0.01% | 8,728,304 |
| 2025-09-30 | 2025-09-26 | 10.570 | 831,267 | +0 | 0.01% | 8,786,492 |
| 2025-09-29 | 2025-09-25 | 10.510 | 831,267 | +0 | 0.01% | 8,736,616 |
| 2025-09-26 | 2025-09-24 | 10.550 | 831,267 | +0 | 0.01% | 8,769,867 |
| 2025-09-25 | 2025-09-23 | 10.510 | 831,267 | +0 | 0.01% | 8,736,616 |
| 2025-09-24 | 2025-09-22 | 10.460 | 831,267 | +0 | 0.01% | 8,695,053 |
| 2025-09-23 | 2025-09-19 | 10.570 | 831,267 | +0 | 0.01% | 8,786,492 |
| 2025-09-22 | 2025-09-18 | 10.620 | 831,267 | +0 | 0.01% | 8,828,056 |
| 2025-09-19 | 2025-09-17 | 10.660 | 831,267 | +0 | 0.01% | 8,861,306 |
| 2025-09-18 | 2025-09-16 | 10.590 | 831,267 | +8,000 | 0.01% | 8,803,118 |
| 2025-09-17 | 2025-09-15 | 10.600 | 823,267 | -4,000 | 0.01% | 8,726,630 |
| 2025-09-16 | 2025-09-12 | 10.590 | 827,267 | -8,000 | 0.01% | 8,760,758 |
| 2025-09-10 | 2025-09-08 | 10.620 | 835,267 | -2,000 | 0.01% | 8,870,536 |
| 2025-09-03 | 2025-09-01 | 10.922 | 837,267 | +15,519 | 0.01% | 9,145,011 |
| 2025-09-01 | 2025-08-28 | 10.984 | 821,748 | +1,963 | 0.01% | 9,025,742 |
| 2025-08-29 | 2025-08-27 | 10.963 | 819,785 | +6,870 | 0.01% | 8,987,476 |
| 2025-08-28 | 2025-08-26 | 10.973 | 812,915 | +29,444 | 0.01% | 8,920,441 |
| 2025-08-26 | 2025-08-22 | 10.912 | 783,471 | +9,815 | 0.01% | 8,549,444 |
| 2025-08-21 | 2025-08-19 | 10.841 | 773,656 | +1,963 | 0.01% | 8,387,162 |
| 2025-08-20 | 2025-08-18 | 10.953 | 771,693 | +1,963 | 0.01% | 8,452,370 |
| 2025-08-19 | 2025-08-15 | 11.024 | 769,730 | +9,815 | 0.01% | 8,485,768 |
| 2025-08-15 | 2025-08-13 | 10.851 | 759,915 | +1,962 | 0.01% | 8,245,939 |
| 2025-08-14 | 2025-08-12 | 10.719 | 757,953 | -6,870 | 0.01% | 8,124,254 |
| 2025-08-13 | 2025-08-11 | 10.698 | 764,823 | +2,945 | 0.01% | 8,182,306 |
| 2025-08-12 | 2025-08-08 | 10.617 | 761,878 | +9,814 | 0.01% | 8,088,698 |
| 2025-08-11 | 2025-08-07 | 10.719 | 752,064 | +26,500 | 0.01% | 8,061,132 |
| 2025-08-08 | 2025-08-06 | 11.055 | 725,564 | +2,944 | 0.01% | 8,021,045 |
| 2025-08-01 | 2025-07-30 | 11.941 | 722,620 | +2,945 | 0.01% | 8,629,052 |
| 2025-07-28 | 2025-07-24 | 12.145 | 719,675 | -78,518 | 0.01% | 8,740,538 |
| 2025-07-25 | 2025-07-23 | 12.023 | 798,193 | +19,630 | 0.01% | 9,596,556 |
| 2025-07-10 | 2025-07-08 | 11.819 | 778,563 | -107,961 | 0.01% | 9,201,894 |
| 2025-07-08 | 2025-07-04 | 10.984 | 886,524 | +78,517 | 0.01% | 9,737,215 |
| 2025-06-26 | 2025-06-24 | 10.759 | 808,007 | +39,258 | 0.01% | 8,693,698 |
| 2025-06-17 | 2025-06-13 | 10.495 | 768,749 | +39,259 | 0.01% | 8,067,654 |
| 2025-06-09 | 2025-06-05 | 10.556 | 729,490 | -982 | 0.01% | 7,700,246 |
| 2025-06-06 | 2025-06-04 | 10.535 | 730,472 | +29,444 | 0.01% | 7,695,726 |
| 2025-06-04 | 2025-06-02 | 10.719 | 701,028 | -1,963 | 0.01% | 7,514,093 |
| 2025-06-02 | 2025-05-29 | 10.780 | 702,991 | -1,962 | 0.01% | 7,578,110 |
| 2025-05-28 | 2025-05-26 | 10.698 | 704,953 | -4,908 | 0.01% | 7,541,799 |
| 2025-05-27 | 2025-05-23 | 10.719 | 709,861 | -3,926 | 0.01% | 7,608,771 |
| 2025-05-26 | 2025-05-22 | 10.678 | 713,787 | -1,963 | 0.01% | 7,621,762 |
| 2025-05-20 | 2025-05-16 | 10.535 | 715,750 | -4,907 | 0.01% | 7,540,626 |
| 2025-05-19 | 2025-05-15 | 10.230 | 720,657 | -9,815 | 0.01% | 7,372,042 |
| 2025-05-14 | 2025-05-12 | 9.893 | 730,472 | -9,814 | 0.01% | 7,226,837 |
| 2025-05-13 | 2025-05-09 | 9.639 | 740,286 | -4,907 | 0.01% | 7,135,364 |
| 2025-05-08 | 2025-05-06 | 9.455 | 745,193 | +4,907 | 0.01% | 7,045,993 |
| 2025-05-06 | 2025-04-30 | 9.099 | 740,286 | -49,073 | 0.01% | 6,735,603 |
| 2025-04-14 | 2025-04-10 | 9.088 | 789,359 | -14,722 | 0.01% | 7,174,058 |
| 2025-04-11 | 2025-04-09 | 8.885 | 804,081 | +9,814 | 0.01% | 7,144,005 |
| 2025-04-07 | 2025-04-02 | 9.985 | 794,267 | +4,908 | 0.01% | 7,930,820 |
| 2025-04-03 | 2025-04-01 | 10.118 | 789,359 | -2,945 | 0.01% | 7,986,368 |
| 2025-04-02 | 2025-03-31 | 11.080 | 792,304 | +6,870 | 0.01% | 8,778,487 |
| 2025-04-01 | 2025-03-28 | 11.251 | 785,434 | +37,149 | 0.01% | 8,836,769 |
| 2025-03-21 | 2025-03-19 | 11.336 | 748,285 | -6,545 | 0.01% | 8,482,834 |
| 2025-03-18 | 2025-03-14 | 11.251 | 754,830 | -4,675 | 0.01% | 8,492,450 |
| 2025-03-14 | 2025-03-12 | 11.657 | 759,505 | +9,350 | 0.01% | 8,853,709 |
| 2025-03-11 | 2025-03-07 | 11.871 | 750,155 | -3,740 | 0.01% | 8,905,167 |
| 2025-03-10 | 2025-03-06 | 11.614 | 753,895 | +935 | 0.01% | 8,756,061 |
| 2025-03-07 | 2025-03-05 | 11.507 | 752,960 | -6,545 | 0.01% | 8,664,675 |
| 2025-03-06 | 2025-03-04 | 11.315 | 759,505 | -4,675 | 0.01% | 8,593,783 |
| 2025-03-05 | 2025-03-03 | 11.101 | 764,180 | +2,805 | 0.01% | 8,483,227 |
| 2025-02-24 | 2025-02-20 | 10.695 | 761,375 | +1,870 | 0.01% | 8,142,667 |
| 2025-02-20 | 2025-02-18 | 10.887 | 759,505 | +1,870 | 0.01% | 8,268,876 |
| 2025-02-18 | 2025-02-14 | 10.695 | 757,635 | +18,701 | 0.01% | 8,102,669 |
| 2025-02-17 | 2025-02-13 | 10.716 | 738,934 | +3,055 | 0.01% | 7,918,473 |
| 2025-02-14 | 2025-02-12 | 10.759 | 735,879 | +4,675 | 0.01% | 7,917,216 |
| 2025-02-13 | 2025-02-11 | 10.716 | 731,204 | +1,870 | 0.01% | 7,835,638 |
| 2025-02-11 | 2025-02-07 | 10.598 | 729,334 | +4,675 | 0.01% | 7,729,799 |
| 2025-02-07 | 2025-02-05 | 10.802 | 724,659 | +4,675 | 0.01% | 7,827,501 |
| 2025-02-04 | 2025-01-28 | 11.229 | 719,984 | +6,546 | 0.01% | 8,085,004 |
| 2025-01-16 | 2025-01-14 | 11.144 | 713,438 | -5,611 | 0.01% | 7,950,456 |
| 2025-01-13 | 2025-01-09 | 11.336 | 719,049 | -18,700 | 0.01% | 8,151,404 |
| 2024-12-30 | 2024-12-24 | 10.246 | 737,749 | -76,504 | 0.01% | 7,558,615 |
| 2024-12-11 | 2024-12-09 | 10.417 | 814,253 | +9,351 | 0.01% | 8,481,768 |
| 2024-12-10 | 2024-12-06 | 10.385 | 804,902 | -1,871 | 0.01% | 8,358,538 |
| 2024-12-09 | 2024-12-05 | 10.331 | 806,773 | +4,676 | 0.01% | 8,334,827 |
| 2024-12-05 | 2024-12-03 | 10.331 | 802,097 | +935 | 0.01% | 8,286,519 |
| 2024-12-04 | 2024-12-02 | 10.331 | 801,162 | -3,740 | 0.01% | 8,276,859 |
| 2024-12-03 | 2024-11-29 | 10.385 | 804,902 | -37,402 | 0.01% | 8,358,538 |
| 2024-11-28 | 2024-11-26 | 10.213 | 842,304 | +35,531 | 0.01% | 8,602,810 |
| 2024-11-26 | 2024-11-22 | 9.882 | 806,773 | -41,141 | 0.01% | 7,972,443 |
| 2024-11-25 | 2024-11-21 | 9.818 | 847,914 | -4,676 | 0.01% | 8,324,585 |
| 2024-11-22 | 2024-11-20 | 9.604 | 852,590 | -37,401 | 0.01% | 8,188,129 |
| 2024-11-19 | 2024-11-15 | 9.304 | 889,991 | -154,283 | 0.01% | 8,280,813 |
| 2024-11-12 | 2024-11-08 | 8.705 | 1,044,274 | -5,610 | 0.02% | 9,090,902 |
| 2024-10-30 | 2024-10-28 | 8.780 | 1,049,884 | -18,701 | 0.02% | 9,218,337 |
| 2024-10-29 | 2024-10-25 | 8.641 | 1,068,585 | +51,428 | 0.02% | 9,233,971 |
| 2024-10-23 | 2024-10-21 | 8.470 | 1,017,157 | -2,806 | 0.02% | 8,615,515 |
| 2024-10-21 | 2024-10-17 | 8.459 | 1,019,963 | -4,675 | 0.02% | 8,628,375 |
| 2024-10-15 | 2024-10-10 | 8.545 | 1,024,638 | +3,740 | 0.02% | 8,755,588 |
| 2024-10-14 | 2024-10-09 | 8.417 | 1,020,898 | +9,351 | 0.02% | 8,592,611 |
| 2024-10-10 | 2024-10-08 | 8.459 | 1,011,547 | +60,778 | 0.02% | 8,557,179 |
| 2024-10-09 | 2024-10-07 | 8.909 | 950,769 | +7,480 | 0.02% | 8,470,091 |
| 2024-10-07 | 2024-10-03 | 8.727 | 943,289 | +9,351 | 0.02% | 8,231,956 |
| 2024-09-27 | 2024-09-25 | 8.599 | 933,938 | -4,676 | 0.02% | 8,030,493 |
| 2024-09-26 | 2024-09-24 | 8.609 | 938,614 | -4,675 | 0.02% | 8,080,737 |
| 2024-09-24 | 2024-09-20 | 8.609 | 943,289 | -4,675 | 0.02% | 8,120,986 |
| 2024-09-23 | 2024-09-19 | 8.524 | 947,964 | +4,675 | 0.02% | 8,080,128 |
| 2024-09-04 | 2024-09-02 | 8.787 | 943,289 | +23,701 | 0.02% | 8,288,897 |
| 2024-08-30 | 2024-08-28 | 8.645 | 919,588 | +1,823 | 0.02% | 7,949,484 |
| 2024-08-16 | 2024-08-14 | 8.502 | 917,765 | +4,558 | 0.02% | 7,802,839 |
| 2024-08-09 | 2024-08-07 | 8.590 | 913,207 | +49,223 | 0.02% | 7,844,232 |
| 2024-08-07 | 2024-08-05 | 8.623 | 863,984 | +41,932 | 0.01% | 7,449,853 |
| 2024-07-23 | 2024-07-19 | 8.776 | 822,052 | +4,557 | 0.01% | 7,214,541 |
| 2024-07-22 | 2024-07-18 | 8.842 | 817,495 | +2,735 | 0.01% | 7,228,357 |
| 2024-07-05 | 2024-07-03 | 8.787 | 814,760 | +54,693 | 0.01% | 7,159,483 |
| 2024-07-04 | 2024-07-02 | 8.776 | 760,067 | +11,850 | 0.01% | 6,670,545 |
| 2024-05-27 | 2024-05-23 | 9.160 | 748,217 | +182,310 | 0.01% | 6,853,832 |
| 2024-05-10 | 2024-05-08 | 9.237 | 565,907 | -36,462 | 0.01% | 5,227,290 |
| 2024-05-08 | 2024-05-06 | 9.270 | 602,369 | -9,115 | 0.01% | 5,583,914 |
| 2024-05-06 | 2024-05-02 | 9.248 | 611,484 | +45,577 | 0.01% | 5,654,993 |
| 2024-04-09 | 2024-04-05 | 9.160 | 565,907 | +164,991 | 0.01% | 5,183,833 |
| 2024-04-08 | 2024-04-03 | 9.226 | 400,916 | +27,346 | 0.01% | 3,698,868 |
| 2024-04-03 | 2024-03-28 | 10.248 | 373,570 | +110,298 | 0.01% | 3,828,464 |
| 2024-04-02 | 2024-03-27 | 10.168 | 263,272 | +12,734 | 0.00% | 2,676,850 |
| 2024-03-26 | 2024-03-22 | 9.972 | 250,538 | -1,735 | 0.00% | 2,498,277 |
| 2024-03-21 | 2024-03-19 | 10.052 | 252,273 | +43,373 | 0.00% | 2,535,935 |
| 2024-03-19 | 2024-03-15 | 10.087 | 208,900 | +868 | 0.00% | 2,107,159 |
| 2024-03-18 | 2024-03-14 | 10.225 | 208,032 | +867 | 0.00% | 2,127,182 |
| 2024-03-15 | 2024-03-13 | 10.583 | 207,165 | -43,373 | 0.00% | 2,192,350 |
| 2024-03-01 | 2024-02-28 | 9.695 | 250,538 | -2,602 | 0.00% | 2,428,960 |
| 2024-02-21 | 2024-02-19 | 9.349 | 253,140 | +3,470 | 0.00% | 2,366,641 |
| 2024-02-01 | 2024-01-30 | 9.015 | 249,670 | +8,674 | 0.00% | 2,250,733 |
| 2024-01-15 | 2024-01-11 | 9.222 | 240,996 | +11,277 | 0.00% | 2,222,545 |
| 2024-01-08 | 2024-01-04 | 9.522 | 229,719 | +32,096 | 0.00% | 2,187,398 |
| 2023-12-21 | 2023-12-19 | 9.568 | 197,623 | -4,337 | 0.00% | 1,890,891 |
| 2023-12-18 | 2023-12-14 | 9.568 | 201,960 | +4,337 | 0.00% | 1,932,388 |
| 2023-10-18 | 2023-10-16 | 9.153 | 197,623 | +1,735 | 0.00% | 1,808,876 |
| 2023-09-05 | 2023-08-31 | 9.637 | 195,888 | +2,602 | 0.00% | 1,887,839 |
| 2023-08-10 | 2023-08-08 | 9.995 | 193,286 | -4,337 | 0.00% | 1,931,836 |
| 2023-08-03 | 2023-08-01 | 10.179 | 197,623 | -4,337 | 0.00% | 2,011,634 |
| 2023-07-31 | 2023-07-27 | 10.145 | 201,960 | -4,337 | 0.00% | 2,048,797 |
| 2023-07-28 | 2023-07-26 | 9.949 | 206,297 | +17,349 | 0.00% | 2,052,365 |
| 2023-07-24 | 2023-07-20 | 9.937 | 188,948 | -2,603 | 0.00% | 1,877,588 |
| 2023-07-18 | 2023-07-13 | 9.361 | 191,551 | -2,602 | 0.00% | 1,793,045 |
| 2023-07-07 | 2023-07-05 | 9.430 | 194,153 | -2,602 | 0.00% | 1,830,831 |
| 2023-06-30 | 2023-06-28 | 9.361 | 196,755 | -3,470 | 0.00% | 1,841,758 |
| 2023-06-27 | 2023-06-23 | 9.580 | 200,225 | +3,470 | 0.00% | 1,918,095 |
| 2023-06-26 | 2023-06-21 | 9.441 | 196,755 | -12,145 | 0.00% | 1,857,636 |
| 2023-06-08 | 2023-06-06 | 8.450 | 208,900 | -4,337 | 0.00% | 1,765,197 |
| 2023-04-04 | 2023-03-31 | 8.704 | 213,237 | -868 | 0.00% | 1,855,925 |
| 2023-03-31 | 2023-03-29 | 8.519 | 214,105 | +8,675 | 0.00% | 1,823,988 |
| 2023-03-30 | 2023-03-28 | 8.519 | 205,430 | +867 | 0.00% | 1,750,085 |
| 2023-03-06 | 2023-03-02 | 9.084 | 204,563 | +5,205 | 0.00% | 1,858,250 |
| 2023-03-03 | 2023-03-01 | 8.969 | 199,358 | +1,735 | 0.00% | 1,787,986 |
| 2023-03-02 | 2023-02-28 | 8.900 | 197,623 | +8,675 | 0.00% | 1,758,756 |
| 2023-02-17 | 2023-02-15 | 8.876 | 188,948 | +1,735 | 0.00% | 1,677,196 |
| 2023-02-10 | 2023-02-08 | 9.038 | 187,213 | +4,337 | 0.00% | 1,692,010 |
| 2023-02-09 | 2023-02-07 | 8.969 | 182,876 | +4,337 | 0.00% | 1,640,163 |
| 2023-02-07 | 2023-02-03 | 9.072 | 178,539 | +4,338 | 0.00% | 1,619,790 |
| 2023-01-31 | 2023-01-27 | 9.349 | 174,201 | +1,734 | 0.00% | 1,628,630 |
| 2023-01-10 | 2023-01-06 | 9.545 | 172,467 | -2,602 | 0.00% | 1,646,217 |
| 2023-01-05 | 2023-01-03 | 9.707 | 175,069 | +2,602 | 0.00% | 1,699,308 |
| 2023-01-03 | 2022-12-29 | 9.891 | 172,467 | -8,674 | 0.00% | 1,705,863 |
| 2022-12-20 | 2022-12-16 | 9.868 | 181,141 | -4,337 | 0.00% | 1,787,481 |
| 2022-12-02 | 2022-11-30 | 9.292 | 185,478 | -286,262 | 0.00% | 1,723,369 |
| 2022-12-01 | 2022-11-29 | 9.211 | 471,740 | -1,735 | 0.01% | 4,345,105 |
| 2022-11-23 | 2022-11-21 | 8.450 | 473,475 | +1,735 | 0.01% | 4,000,846 |
| 2022-11-17 | 2022-11-15 | 8.842 | 471,740 | +286,262 | 0.01% | 4,171,084 |
| 2022-10-26 | 2022-10-24 | 8.346 | 185,478 | -3,470 | 0.00% | 1,548,039 |
| 2022-10-24 | 2022-10-20 | 8.588 | 188,948 | -17,349 | 0.00% | 1,622,742 |
| 2022-10-21 | 2022-10-19 | 8.738 | 206,297 | +8,674 | 0.00% | 1,802,656 |
| 2022-10-20 | 2022-10-18 | 8.842 | 197,623 | +12,145 | 0.00% | 1,747,365 |
| 2022-10-17 | 2022-10-13 | 8.980 | 185,478 | +1,734 | 0.00% | 1,665,638 |
| 2022-10-14 | 2022-10-12 | 9.280 | 183,744 | +6,073 | 0.00% | 1,705,139 |
| 2022-09-30 | 2022-09-28 | 9.776 | 177,671 | +4,337 | 0.00% | 1,736,854 |
| 2022-09-27 | 2022-09-23 | 10.283 | 173,334 | +4,337 | 0.00% | 1,782,376 |
| 2022-09-23 | 2022-09-21 | 10.306 | 168,997 | -8,674 | 0.00% | 1,741,676 |
| 2022-08-31 | 2022-08-29 | 9.487 | 177,671 | +4,337 | 0.00% | 1,685,649 |
| 2022-08-25 | 2022-08-23 | 9.683 | 173,334 | +4,337 | 0.00% | 1,678,471 |
| 2022-08-23 | 2022-08-19 | 9.983 | 168,997 | +4,338 | 0.00% | 1,687,127 |
| 2022-08-15 | 2022-08-11 | 10.122 | 164,659 | -69,397 | 0.00% | 1,666,598 |
| 2022-07-13 | 2022-07-11 | 9.683 | 234,056 | -4,337 | 0.00% | 2,266,470 |
| 2022-06-20 | 2022-06-16 | 8.819 | 238,393 | -2,603 | 0.00% | 2,102,354 |
| 2022-06-09 | 2022-06-07 | 9.361 | 240,996 | +2,603 | 0.00% | 2,255,884 |
| 2022-05-31 | 2022-05-27 | 9.580 | 238,393 | +1,734 | 0.00% | 2,283,733 |
| 2022-05-16 | 2022-05-12 | 8.853 | 236,659 | +4,338 | 0.00% | 2,095,246 |
| 2022-05-11 | 2022-05-06 | 9.107 | 232,321 | +4,337 | 0.00% | 2,115,760 |
| 2022-05-05 | 2022-05-03 | 9.338 | 227,984 | -4,337 | 0.00% | 2,128,826 |
| 2022-05-04 | 2022-04-29 | 9.084 | 232,321 | +8,674 | 0.00% | 2,110,404 |
| 2022-03-24 | 2022-03-22 | 8.888 | 223,647 | -2,602 | 0.00% | 1,987,780 |
| 2022-03-23 | 2022-03-21 | 8.946 | 226,249 | +2,602 | 0.00% | 2,023,947 |
| 2022-03-22 | 2022-03-18 | 8.911 | 223,647 | -1,735 | 0.00% | 1,992,936 |
| 2022-03-16 | 2022-03-14 | 7.943 | 225,382 | -2,602 | 0.00% | 1,790,149 |
| 2022-03-14 | 2022-03-10 | 8.139 | 227,984 | +2,602 | 0.00% | 1,855,495 |
| 2022-03-11 | 2022-03-09 | 7.655 | 225,382 | +2,603 | 0.00% | 1,725,195 |
| 2022-02-10 | 2022-02-08 | 7.885 | 222,779 | -2,603 | 0.00% | 1,756,634 |
| 2022-01-20 | 2022-01-18 | 7.447 | 225,382 | -8,674 | 0.00% | 1,678,427 |
| 2022-01-17 | 2022-01-13 | 7.309 | 234,056 | +8,674 | 0.00% | 1,710,645 |
| 2022-01-10 | 2022-01-06 | 7.274 | 225,382 | +2,603 | 0.00% | 1,639,455 |
| 2021-12-14 | 2021-12-10 | 7.470 | 222,779 | -5,205 | 0.00% | 1,664,179 |
| 2021-12-13 | 2021-12-09 | 7.597 | 227,984 | +5,205 | 0.00% | 1,731,971 |
| 2021-12-01 | 2021-11-29 | 7.516 | 222,779 | -8,675 | 0.00% | 1,674,452 |
| 2021-11-25 | 2021-11-23 | 8.150 | 231,454 | -4,337 | 0.00% | 1,886,405 |
| 2021-10-20 | 2021-10-18 | 8.485 | 235,791 | +8,675 | 0.00% | 2,000,580 |
| 2021-10-11 | 2021-10-07 | 8.104 | 227,116 | -89,349 | 0.00% | 1,840,577 |
| 2021-10-08 | 2021-10-06 | 8.139 | 316,465 | -3,470 | 0.01% | 2,575,617 |
| 2021-10-05 | 2021-09-30 | 7.551 | 319,935 | +86,746 | 0.01% | 2,415,761 |
| 2021-07-27 | 2021-07-23 | 7.493 | 233,189 | -26,023 | 0.00% | 1,747,319 |
| 2021-07-23 | 2021-07-21 | 7.343 | 259,212 | +8,674 | 0.00% | 1,903,467 |
| 2021-07-06 | 2021-07-02 | 7.551 | 250,538 | +2,602 | 0.00% | 1,891,759 |
| 2021-05-26 | 2021-05-24 | 7.643 | 247,936 | +8,675 | 0.00% | 1,894,977 |
| 2021-05-03 | 2021-04-29 | 7.989 | 239,261 | +68,529 | 0.00% | 1,911,419 |
| 2021-03-15 | 2021-03-11 | 8.519 | 170,732 | -2,602 | 0.00% | 1,454,488 |
| 2021-03-05 | 2021-03-03 | 8.542 | 173,334 | -64,192 | 0.00% | 1,480,651 |
| 2021-03-04 | 2021-03-02 | 8.531 | 237,526 | -5,205 | 0.00% | 2,026,253 |
| 2021-03-01 | 2021-02-25 | 8.508 | 242,731 | +4,338 | 0.00% | 2,065,059 |
| 2021-02-22 | 2021-02-18 | 8.058 | 238,393 | -43,373 | 0.00% | 1,920,974 |
| 2021-02-10 | 2021-02-08 | 7.493 | 281,766 | +1,734 | 0.01% | 2,111,314 |
| 2021-02-01 | 2021-01-28 | 6.859 | 280,032 | +43,373 | 0.01% | 1,920,770 |
| 2021-01-26 | 2021-01-22 | 7.989 | 236,659 | +1,735 | 0.00% | 1,890,632 |
| 2020-11-27 | 2020-11-25 | 8.496 | 234,924 | +69,397 | 0.00% | 1,995,932 |
| 2020-11-24 | 2020-11-20 | 8.219 | 165,527 | +2,603 | 0.00% | 1,360,533 |
| 2020-11-13 | 2020-11-11 | 7.493 | 162,924 | -8,675 | 0.00% | 1,220,813 |
| 2020-09-01 | 2020-08-28 | 7.032 | 171,599 | +69,397 | 0.00% | 1,206,689 |
| 2020-08-14 | 2020-08-12 | 6.778 | 102,202 | +8,674 | 0.00% | 692,768 |
| 2020-08-10 | 2020-08-06 | 6.283 | 93,528 | +36,276 | 0.00% | 587,610 |
| 2020-07-20 | 2020-07-16 | 7.044 | 57,252 | -9,542 | 0.00% | 403,258 |
| 2020-07-15 | 2020-07-13 | 9.184 | 66,794 | +8,609 | 0.00% | 613,443 |
| 2020-07-08 | 2020-07-06 | 9.991 | 58,185 | +8,312 | 0.00% | 581,347 |
| 2020-03-26 | 2020-03-24 | 10.388 | 49,873 | -28,715 | 0.00% | 518,099 |
| 2020-03-24 | 2020-03-20 | 10.679 | 78,588 | +28,715 | 0.00% | 839,280 |
| 2020-01-17 | 2020-01-15 | 15.007 | 49,873 | -3,778 | 0.00% | 748,438 |
| 2019-11-27 | 2019-11-25 | 13.392 | 53,651 | -45,340 | 0.00% | 718,515 |
| 2019-09-05 | 2019-09-03 | 13.688 | 98,991 | +3,779 | 0.00% | 1,354,971 |
| 2019-09-04 | 2019-09-02 | 13.715 | 95,212 | +1,686 | 0.00% | 1,305,810 |
| 2019-08-20 | 2019-08-16 | 14.281 | 93,526 | -7,422 | 0.00% | 1,335,607 |
| 2019-08-14 | 2019-08-12 | 13.203 | 100,948 | +7,422 | 0.00% | 1,332,798 |
| 2019-08-06 | 2019-08-02 | 14.631 | 93,526 | +3,712 | 0.00% | 1,368,367 |
| 2019-06-25 | 2019-06-21 | 16.086 | 89,814 | -19,299 | 0.00% | 1,444,737 |
| 2019-06-21 | 2019-06-19 | 15.331 | 109,113 | -2,227 | 0.00% | 1,672,858 |
| 2019-06-19 | 2019-06-17 | 14.927 | 111,340 | -7,423 | 0.00% | 1,662,002 |
| 2019-06-18 | 2019-06-14 | 14.766 | 118,763 | -7,422 | 0.00% | 1,753,607 |
| 2019-06-14 | 2019-06-12 | 14.739 | 126,185 | +9,649 | 0.00% | 1,859,797 |
| 2019-06-13 | 2019-06-11 | 15.035 | 116,536 | +26,722 | 0.00% | 1,752,124 |
| 2019-04-08 | 2019-04-03 | 18.430 | 89,814 | -1,485 | 0.00% | 1,655,277 |
| 2019-04-02 | 2019-03-29 | 18.781 | 91,299 | +1,312 | 0.00% | 1,714,661 |
| 2019-03-28 | 2019-03-26 | 18.699 | 89,987 | -21,948 | 0.00% | 1,682,641 |
| 2019-03-27 | 2019-03-25 | 18.207 | 111,935 | -21,948 | 0.00% | 2,037,960 |
| 2019-03-21 | 2019-03-19 | 18.371 | 133,883 | -732 | 0.00% | 2,459,520 |
| 2019-03-15 | 2019-03-13 | 18.425 | 134,615 | -1,463 | 0.00% | 2,480,327 |
| 2019-03-14 | 2019-03-12 | 18.015 | 136,078 | -5,853 | 0.00% | 2,451,483 |
| 2019-03-13 | 2019-03-11 | 17.906 | 141,931 | -8,779 | 0.00% | 2,541,406 |
| 2019-03-12 | 2019-03-08 | 17.551 | 150,710 | +3,658 | 0.01% | 2,645,043 |
| 2019-03-11 | 2019-03-07 | 17.851 | 147,052 | +4,390 | 0.01% | 2,625,063 |
| 2019-03-08 | 2019-03-06 | 18.070 | 142,662 | +10,242 | 0.00% | 2,577,896 |
| 2019-03-07 | 2019-03-05 | 18.179 | 132,420 | -32,190 | 0.00% | 2,407,303 |
| 2019-03-06 | 2019-03-04 | 17.797 | 164,610 | +17,558 | 0.01% | 2,929,495 |
| 2019-03-05 | 2019-03-01 | 18.015 | 147,052 | +14,632 | 0.01% | 2,649,183 |
| 2019-02-22 | 2019-02-20 | 17.824 | 132,420 | -731 | 0.00% | 2,360,243 |
| 2019-02-11 | 2019-02-04 | 16.566 | 133,151 | -2,927 | 0.00% | 2,205,833 |
| 2018-12-03 | 2018-11-29 | 15.336 | 136,078 | -2,195 | 0.00% | 2,086,923 |
| 2018-11-16 | 2018-11-14 | 14.899 | 138,273 | -74,623 | 0.00% | 2,060,105 |
| 2018-11-09 | 2018-11-07 | 14.598 | 212,896 | -1,463 | 0.01% | 3,107,881 |
| 2018-11-08 | 2018-11-06 | 14.653 | 214,359 | -1,463 | 0.01% | 3,140,958 |
| 2018-11-06 | 2018-11-02 | 14.325 | 215,822 | +2,194 | 0.01% | 3,091,595 |
| 2018-10-31 | 2018-10-29 | 13.559 | 213,628 | +27,070 | 0.01% | 2,896,646 |
| 2018-10-29 | 2018-10-25 | 13.969 | 186,558 | +46,091 | 0.01% | 2,606,096 |
| 2018-10-12 | 2018-10-10 | 15.473 | 140,467 | -732 | 0.00% | 2,173,433 |
| 2018-10-04 | 2018-10-02 | 15.610 | 141,199 | +2,926 | 0.00% | 2,204,059 |
| 2018-10-03 | 2018-09-28 | 16.129 | 138,273 | -2,194 | 0.00% | 2,230,206 |
| 2018-09-07 | 2018-09-05 | 15.746 | 140,467 | +1,463 | 0.00% | 2,211,833 |
| 2018-09-05 | 2018-09-03 | 16.129 | 139,004 | +1,182 | 0.00% | 2,242,061 |
| 2018-08-30 | 2018-08-28 | 16.267 | 137,822 | +725 | 0.00% | 2,241,996 |
| 2018-06-29 | 2018-06-27 | 17.370 | 137,097 | +1,451 | 0.00% | 2,381,403 |
| 2018-06-28 | 2018-06-26 | 17.729 | 135,646 | +37,720 | 0.00% | 2,404,818 |
| 2018-06-19 | 2018-06-14 | 19.107 | 97,926 | -2,176 | 0.00% | 1,871,094 |
| 2018-05-18 | 2018-05-16 | 18.197 | 100,102 | +2,176 | 0.00% | 1,821,592 |
| 2018-05-10 | 2018-05-08 | 17.232 | 97,926 | +87,045 | 0.00% | 1,687,495 |
| 2018-04-03 | 2018-03-28 | 18.514 | 10,881 | +40 | 0.00% | 201,449 |
| 2018-03-21 | 2018-03-19 | 20.036 | 10,841 | -2,890 | 0.00% | 217,210 |
| 2018-03-16 | 2018-03-14 | 19.067 | 13,731 | -2,168 | 0.00% | 261,814 |
| 2018-03-15 | 2018-03-13 | 19.067 | 15,899 | +2,168 | 0.00% | 303,152 |
| 2018-01-24 | 2018-01-22 | 17.573 | 13,731 | +2,890 | 0.00% | 241,294 |
| 2017-11-27 | 2017-11-23 | 17.075 | 10,841 | -2,890 | 0.00% | 185,108 |
| 2017-11-15 | 2017-11-13 | 16.909 | 13,731 | -28,908 | 0.00% | 232,174 |
| 2017-11-09 | 2017-11-07 | 17.545 | 42,639 | +28,908 | 0.00% | 748,113 |
| 2017-10-24 | 2017-10-20 | 18.459 | 13,731 | -2,168 | 0.00% | 253,454 |
| 2017-09-20 | 2017-09-18 | 16.383 | 15,899 | +2,890 | 0.00% | 260,473 |
| 2017-08-21 | 2017-08-17 | 16.328 | 13,009 | -1,445 | 0.00% | 212,406 |
| 2017-08-08 | 2017-08-04 | 16.936 | 14,454 | +1,445 | 0.00% | 244,799 |
| 2017-06-15 | 2017-06-13 | 17.047 | 13,009 | -7,227 | 0.00% | 221,766 |
| 2017-05-25 | 2017-05-23 | 15.885 | 20,236 | -1,445 | 0.00% | 321,446 |
| 2017-05-17 | 2017-05-15 | 14.916 | 21,681 | -10,841 | 0.00% | 323,399 |
| 2017-05-15 | 2017-05-11 | 15.165 | 32,522 | -3,613 | 0.00% | 493,207 |
| 2017-05-12 | 2017-05-10 | 15.055 | 36,135 | +14,454 | 0.00% | 543,999 |
| 2017-05-11 | 2017-05-09 | 15.414 | 21,681 | -10,841 | 0.00% | 334,199 |
| 2017-05-10 | 2017-05-08 | 15.359 | 32,522 | +3,614 | 0.00% | 499,507 |
| 2017-05-09 | 2017-05-05 | 15.414 | 28,908 | +7,227 | 0.00% | 445,599 |
| 2017-03-14 | 2017-03-10 | 15.913 | 21,681 | +1,445 | 0.00% | 344,999 |
| 2017-03-08 | 2017-03-06 | 16.328 | 20,236 | -1,445 | 0.00% | 330,406 |
| 2017-02-23 | 2017-02-21 | 15.663 | 21,681 | -2,168 | 0.00% | 339,599 |
| 2017-02-17 | 2017-02-15 | 15.276 | 23,849 | -2,168 | 0.00% | 364,318 |
| 2017-01-26 | 2017-01-24 | 14.473 | 26,017 | +2,168 | 0.00% | 376,556 |
| 2017-01-20 | 2017-01-18 | 14.972 | 23,849 | -4,336 | 0.00% | 357,058 |
| 2016-11-14 | 2016-11-10 | 14.556 | 28,185 | -7,227 | 0.00% | 410,275 |
| 2016-11-01 | 2016-10-28 | 13.920 | 35,412 | +7,227 | 0.00% | 492,935 |
| 2016-10-17 | 2016-10-13 | 14.197 | 28,185 | +2,168 | 0.00% | 400,135 |
| 2016-10-14 | 2016-10-12 | 14.889 | 26,017 | +1,445 | 0.00% | 387,356 |
| 2016-10-07 | 2016-10-05 | 14.972 | 24,572 | +2,168 | 0.00% | 367,882 |
| 2016-09-12 | 2016-09-08 | 15.829 | 22,404 | +2,168 | 0.00% | 354,644 |
| 2016-09-07 | 2016-09-05 | 15.899 | 20,236 | +89 | 0.00% | 321,732 |
| 2016-08-30 | 2016-08-26 | 15.593 | 20,147 | +7,195 | 0.00% | 314,157 |
| 2016-08-22 | 2016-08-18 | 15.760 | 12,952 | +720 | 0.00% | 204,124 |
| 2016-08-03 | 2016-07-29 | 17.511 | 12,232 | -2,159 | 0.00% | 214,196 |
| 2016-07-29 | 2016-07-27 | 17.261 | 14,391 | -21,586 | 0.00% | 248,402 |
| 2016-07-20 | 2016-07-18 | 17.456 | 35,977 | -1,439 | 0.00% | 627,998 |
| 2016-07-12 | 2016-07-08 | 15.649 | 37,416 | -720 | 0.00% | 585,516 |
| 2016-07-06 | 2016-07-04 | 15.927 | 38,136 | +2,159 | 0.00% | 607,384 |
| 2016-07-05 | 2016-06-30 | 15.732 | 35,977 | -7,196 | 0.00% | 565,998 |
| 2016-07-04 | 2016-06-29 | 15.426 | 43,173 | +17,269 | 0.00% | 666,007 |
| 2016-06-30 | 2016-06-28 | 15.037 | 25,904 | +720 | 0.00% | 389,527 |
| 2016-06-29 | 2016-06-27 | 15.426 | 25,184 | +11,513 | 0.00% | 388,500 |
| 2016-05-24 | 2016-05-20 | 16.844 | 13,671 | -7,196 | 0.00% | 230,275 |
| 2016-05-23 | 2016-05-19 | 16.483 | 20,867 | +7,196 | 0.00% | 343,944 |
| 2016-05-18 | 2016-05-16 | 17.011 | 13,671 | -7,196 | 0.00% | 232,555 |
| 2016-05-17 | 2016-05-13 | 16.844 | 20,867 | +7,196 | 0.00% | 351,484 |
| 2016-05-10 | 2016-05-06 | 16.983 | 13,671 | +1,439 | 0.00% | 232,175 |
| 2016-04-06 | 2016-04-01 | 18.730 | 12,232 | +251 | 0.00% | 229,103 |
| 2015-09-09 | 2015-09-07 | 19.631 | 11,981 | +221 | 0.00% | 235,199 |
| 2015-08-13 | 2015-08-11 | 26.454 | 11,760 | +1,384 | 0.00% | 311,101 |
| 2015-06-26 | 2015-06-24 | 28.912 | 10,376 | -1,384 | 0.00% | 299,987 |
| 2015-06-03 | 2015-06-01 | 28.305 | 11,760 | -28,362 | 0.00% | 332,861 |
| 2015-05-27 | 2015-05-22 | 29.345 | 40,122 | -1,384 | 0.00% | 1,177,394 |
| 2015-05-21 | 2015-05-19 | 28.623 | 41,506 | -2,075 | 0.00% | 1,188,008 |
| 2015-04-22 | 2015-04-20 | 27.986 | 43,581 | -145,270 | 0.00% | 1,219,680 |
| 2015-04-21 | 2015-04-17 | 28.305 | 188,851 | -1,384 | 0.01% | 5,345,338 |
| 2015-04-14 | 2015-04-10 | 27.958 | 190,235 | -48,423 | 0.01% | 5,318,511 |
| 2015-04-13 | 2015-04-09 | 27.784 | 238,658 | -72,635 | 0.01% | 6,630,901 |
| 2015-04-08 | 2015-04-01 | 27.182 | 311,293 | -9,281 | 0.01% | 8,461,535 |
| 2015-03-26 | 2015-03-24 | 26.038 | 320,574 | +1,365 | 0.01% | 8,347,210 |
| 2015-03-24 | 2015-03-20 | 25.804 | 319,209 | +28,647 | 0.01% | 8,236,788 |
| 2015-03-23 | 2015-03-19 | 25.041 | 290,562 | +5,456 | 0.01% | 7,276,068 |
| 2015-03-20 | 2015-03-18 | 24.836 | 285,106 | +1,364 | 0.01% | 7,080,923 |
| 2015-02-16 | 2015-02-12 | 25.071 | 283,742 | +15,006 | 0.01% | 7,113,606 |
| 2015-02-09 | 2015-02-05 | 25.569 | 268,736 | +77,756 | 0.01% | 6,871,355 |
| 2015-02-04 | 2015-02-02 | 26.361 | 190,980 | -50,473 | 0.01% | 5,034,399 |
| 2015-01-28 | 2015-01-26 | 26.566 | 241,453 | -111,860 | 0.01% | 6,414,471 |
| 2015-01-22 | 2015-01-20 | 24.865 | 353,313 | -2,728 | 0.01% | 8,785,279 |
| 2015-01-09 | 2015-01-07 | 24.865 | 356,041 | -2,047 | 0.01% | 8,853,112 |
| 2015-01-08 | 2015-01-06 | 23.956 | 358,088 | +2,047 | 0.01% | 8,578,511 |
| 2015-01-06 | 2015-01-02 | 24.748 | 356,041 | +58,658 | 0.01% | 8,811,352 |
| 2014-12-30 | 2014-12-24 | 24.455 | 297,383 | +47,063 | 0.01% | 7,272,475 |
| 2014-12-29 | 2014-12-22 | 24.689 | 250,320 | +34,103 | 0.01% | 6,180,274 |
| 2014-12-03 | 2014-12-01 | 25.892 | 216,217 | -3,410 | 0.01% | 5,598,228 |
| 2014-11-26 | 2014-11-24 | 23.165 | 219,627 | -12,277 | 0.01% | 5,087,599 |
| 2014-11-17 | 2014-11-13 | 23.047 | 231,904 | -682 | 0.01% | 5,344,793 |
| 2014-11-07 | 2014-11-05 | 21.552 | 232,586 | +47,745 | 0.01% | 5,012,692 |
| 2014-11-04 | 2014-10-31 | 21.317 | 184,841 | +40,924 | 0.01% | 3,940,332 |
| 2014-10-30 | 2014-10-28 | 21.024 | 143,917 | +54,566 | 0.01% | 3,025,738 |
| 2014-10-24 | 2014-10-22 | 20.819 | 89,351 | +3,410 | 0.00% | 1,860,192 |
| 2014-10-20 | 2014-10-16 | 20.350 | 85,941 | +21,144 | 0.00% | 1,748,880 |
| 2014-10-17 | 2014-10-15 | 20.496 | 64,797 | +19,780 | 0.00% | 1,328,104 |
| 2014-10-03 | 2014-09-29 | 21.083 | 45,017 | -42,970 | 0.00% | 949,086 |
| 2014-09-25 | 2014-09-23 | 21.259 | 87,987 | +10,231 | 0.00% | 1,870,495 |
| 2014-09-18 | 2014-09-16 | 21.581 | 77,756 | +11,595 | 0.00% | 1,678,077 |
| 2014-09-03 | 2014-09-01 | 21.054 | 66,161 | +462 | 0.00% | 1,392,949 |
| 2014-08-20 | 2014-08-18 | 21.940 | 65,699 | +13,546 | 0.00% | 1,441,422 |
| 2014-08-15 | 2014-08-13 | 21.674 | 52,153 | +2,032 | 0.00% | 1,130,365 |
| 2014-07-10 | 2014-07-08 | 21.408 | 50,121 | -1,354 | 0.00% | 1,073,004 |
| 2014-06-13 | 2014-06-11 | 21.438 | 51,475 | +3,386 | 0.00% | 1,103,511 |
| 2014-06-05 | 2014-06-03 | 21.024 | 48,089 | +1,355 | 0.00% | 1,011,042 |
| 2014-05-27 | 2014-05-23 | 21.763 | 46,734 | -13,546 | 0.00% | 1,017,054 |
| 2014-05-26 | 2014-05-22 | 21.674 | 60,280 | +4,741 | 0.00% | 1,306,510 |
| 2014-05-15 | 2014-05-13 | 22.117 | 55,539 | -16,933 | 0.00% | 1,228,354 |
| 2014-05-12 | 2014-05-08 | 21.556 | 72,472 | +8,128 | 0.00% | 1,562,200 |
| 2014-05-09 | 2014-05-07 | 21.349 | 64,344 | +4,741 | 0.00% | 1,373,694 |
| 2014-04-02 | 2014-03-31 | 21.584 | 59,603 | +649 | 0.00% | 1,286,499 |
| 2014-03-20 | 2014-03-18 | 22.301 | 58,954 | +6,030 | 0.00% | 1,314,731 |
| 2014-02-24 | 2014-02-20 | 22.480 | 52,924 | +6,699 | 0.00% | 1,189,736 |
| 2014-01-29 | 2014-01-27 | 23.913 | 46,225 | -670 | 0.00% | 1,105,382 |
| 2013-09-04 | 2013-09-02 | 20.301 | 46,895 | +207 | 0.00% | 952,003 |
| 2013-05-30 | 2013-05-28 | 22.130 | 46,688 | -6,670 | 0.00% | 1,033,201 |
| 2013-05-09 | 2013-05-07 | 20.930 | 53,358 | -1,334 | 0.00% | 1,116,807 |
| 2013-04-16 | 2013-04-12 | 19.011 | 54,692 | +1,334 | 0.00% | 1,039,768 |
| 2013-04-02 | 2013-03-27 | 19.881 | 53,358 | +322 | 0.00% | 1,060,797 |
| 2013-03-07 | 2013-03-05 | 21.299 | 53,036 | +6,629 | 0.00% | 1,129,595 |
| 2013-01-22 | 2013-01-18 | 23.260 | 46,407 | -3,314 | 0.00% | 1,079,407 |
| 2013-01-18 | 2013-01-16 | 22.656 | 49,721 | -3,978 | 0.00% | 1,126,489 |
| 2012-11-08 | 2012-11-06 | 21.329 | 53,699 | -1,326 | 0.00% | 1,145,336 |
| 2012-10-24 | 2012-10-19 | 20.725 | 55,025 | +1,326 | 0.00% | 1,140,418 |
| 2012-08-17 | 2012-08-15 | 19.308 | 53,699 | -1,326 | 0.00% | 1,036,796 |
| 2012-08-16 | 2012-08-14 | 19.579 | 55,025 | +1,326 | 0.00% | 1,077,338 |
| 2012-07-18 | 2012-07-16 | 19.308 | 53,699 | +663 | 0.00% | 1,036,796 |
| 2012-07-17 | 2012-07-13 | 19.549 | 53,036 | -2,652 | 0.00% | 1,036,795 |
| 2012-06-14 | 2012-06-12 | 18.523 | 55,688 | -3,315 | 0.00% | 1,031,519 |
| 2012-06-06 | 2012-06-04 | 18.584 | 59,003 | -1,326 | 0.00% | 1,096,484 |
| 2012-05-14 | 2012-05-10 | 18.885 | 60,329 | +3,315 | 0.00% | 1,139,325 |
| 2012-05-04 | 2012-05-02 | 20.182 | 57,014 | -3,315 | 0.00% | 1,150,681 |
| 2012-04-20 | 2012-04-18 | 20.092 | 60,329 | -1,326 | 0.00% | 1,212,126 |
| 2012-04-16 | 2012-04-12 | 19.941 | 61,655 | +5,967 | 0.00% | 1,229,468 |
| 2012-04-02 | 2012-03-29 | 22.803 | 55,688 | +1,317 | 0.00% | 1,269,864 |
| 2012-03-08 | 2012-03-06 | 23.328 | 54,371 | -4,531 | 0.00% | 1,268,392 |
| 2012-02-27 | 2012-02-23 | 22.958 | 58,902 | +3,236 | 0.00% | 1,352,253 |
| 2012-02-17 | 2012-02-15 | 24.286 | 55,666 | -1,942 | 0.00% | 1,351,922 |
| 2012-02-03 | 2012-02-01 | 23.607 | 57,608 | -1,942 | 0.00% | 1,359,926 |
| 2012-02-02 | 2012-01-31 | 23.730 | 59,550 | -2,589 | 0.00% | 1,413,130 |
| 2012-01-11 | 2012-01-09 | 20.857 | 62,139 | -1,942 | 0.00% | 1,296,006 |
| 2012-01-10 | 2012-01-06 | 20.362 | 64,081 | -2,589 | 0.00% | 1,304,830 |
| 2011-12-21 | 2011-12-19 | 20.300 | 66,670 | +2,589 | 0.00% | 1,353,427 |
| 2011-12-15 | 2011-12-13 | 20.177 | 64,081 | +1,942 | 0.00% | 1,292,950 |
| 2011-12-02 | 2011-11-30 | 20.949 | 62,139 | -1,942 | 0.00% | 1,301,766 |
| 2011-11-30 | 2011-11-28 | 19.930 | 64,081 | -1,294 | 0.00% | 1,277,109 |
| 2011-11-02 | 2011-10-31 | 22.093 | 65,375 | +1,294 | 0.00% | 1,444,298 |
| 2011-11-01 | 2011-10-28 | 22.525 | 64,081 | -22,007 | 0.00% | 1,443,431 |
| 2011-10-27 | 2011-10-25 | 21.814 | 86,088 | -647 | 0.00% | 1,877,960 |
| 2011-10-26 | 2011-10-24 | 21.196 | 86,735 | -1,295 | 0.00% | 1,838,474 |
| 2011-10-17 | 2011-10-13 | 21.289 | 88,030 | -647 | 0.00% | 1,874,084 |
| 2011-10-11 | 2011-10-07 | 20.393 | 88,677 | -1,295 | 0.00% | 1,808,398 |
| 2011-10-10 | 2011-10-06 | 19.621 | 89,972 | -1,941 | 0.00% | 1,765,307 |
| 2011-10-07 | 2011-10-04 | 18.354 | 91,913 | +9,709 | 0.00% | 1,686,951 |
| 2011-09-26 | 2011-09-22 | 19.435 | 82,204 | +9,709 | 0.00% | 1,597,654 |
| 2011-09-19 | 2011-09-15 | 20.640 | 72,495 | +1,294 | 0.00% | 1,496,317 |
| 2011-09-07 | 2011-09-05 | 23.982 | 71,201 | +840 | 0.00% | 1,707,551 |
| 2011-08-24 | 2011-08-22 | 23.795 | 70,361 | +1,280 | 0.00% | 1,674,206 |
| 2011-08-09 | 2011-08-05 | 26.390 | 69,081 | +1,918 | 0.00% | 1,823,028 |
| 2011-08-03 | 2011-08-01 | 28.141 | 67,163 | +2,559 | 0.00% | 1,890,013 |
| 2011-07-26 | 2011-07-22 | 28.922 | 64,604 | -1,919 | 0.00% | 1,868,501 |
| 2011-06-28 | 2011-06-24 | 27.828 | 66,523 | -14,712 | 0.00% | 1,851,203 |
| 2011-06-27 | 2011-06-23 | 26.421 | 81,235 | +8,316 | 0.00% | 2,146,309 |
| 2011-06-24 | 2011-06-22 | 27.453 | 72,919 | +5,117 | 0.00% | 2,001,831 |
| 2011-06-23 | 2011-06-21 | 27.328 | 67,802 | +17,270 | 0.00% | 1,852,875 |
| 2011-05-31 | 2011-05-27 | 28.829 | 50,532 | -3,198 | 0.00% | 1,456,766 |
| 2011-05-30 | 2011-05-26 | 28.422 | 53,730 | -3,198 | 0.00% | 1,527,119 |
| 2011-05-27 | 2011-05-25 | 28.234 | 56,928 | -1,280 | 0.00% | 1,607,333 |
| 2011-05-26 | 2011-05-24 | 28.453 | 58,208 | +1,919 | 0.00% | 1,656,214 |
| 2011-05-25 | 2011-05-23 | 28.203 | 56,289 | +3,199 | 0.00% | 1,587,532 |
| 2011-05-24 | 2011-05-20 | 29.016 | 53,090 | +1,279 | 0.00% | 1,540,469 |
| 2011-05-12 | 2011-05-09 | 32.255 | 51,811 | -3,198 | 0.00% | 1,671,185 |
| 2011-05-11 | 2011-05-06 | 32.386 | 55,009 | -2,751 | 0.00% | 1,781,500 |
| 2011-05-09 | 2011-05-05 | 31.377 | 57,760 | +2,458 | 0.00% | 1,812,313 |
| 2011-05-06 | 2011-05-04 | 31.377 | 55,302 | +3,072 | 0.00% | 1,735,189 |
| 2011-04-26 | 2011-04-20 | 31.116 | 52,230 | +2,458 | 0.00% | 1,625,200 |
| 2011-04-21 | 2011-04-19 | 31.181 | 49,772 | +614 | 0.00% | 1,551,957 |
| 2011-04-15 | 2011-04-13 | 32.125 | 49,158 | -4,301 | 0.00% | 1,579,212 |
| 2011-04-08 | 2011-04-06 | 31.474 | 53,459 | -5,530 | 0.00% | 1,682,582 |
| 2011-03-31 | 2011-03-29 | 29.847 | 58,989 | -615 | 0.00% | 1,760,635 |
| 2011-03-28 | 2011-03-24 | 29.684 | 59,604 | +1,844 | 0.00% | 1,769,291 |
| 2011-03-24 | 2011-03-22 | 29.684 | 57,760 | -1,229 | 0.00% | 1,714,553 |
| 2011-03-22 | 2011-03-18 | 28.610 | 58,989 | +3,072 | 0.00% | 1,687,675 |
| 2011-03-21 | 2011-03-17 | 28.740 | 55,917 | +1,229 | 0.00% | 1,607,065 |
| 2011-03-18 | 2011-03-16 | 29.586 | 54,688 | +615 | 0.00% | 1,618,024 |
| 2011-03-17 | 2011-03-15 | 29.717 | 54,073 | +4,915 | 0.00% | 1,606,868 |
| 2011-03-15 | 2011-03-11 | 30.498 | 49,158 | -6,144 | 0.00% | 1,499,211 |
| 2011-03-14 | 2011-03-10 | 30.042 | 55,302 | -5,531 | 0.00% | 1,661,390 |
| 2011-03-11 | 2011-03-09 | 30.823 | 60,833 | +4,302 | 0.00% | 1,875,073 |
| 2011-03-10 | 2011-03-08 | 29.489 | 56,531 | -6,145 | 0.00% | 1,667,032 |
| 2011-03-09 | 2011-03-07 | 28.740 | 62,676 | +6,145 | 0.00% | 1,801,320 |
| 2011-03-02 | 2011-02-28 | 29.456 | 56,531 | +3,072 | 0.00% | 1,665,192 |
| 2011-03-01 | 2011-02-25 | 28.805 | 53,459 | +615 | 0.00% | 1,539,902 |
| 2011-02-25 | 2011-02-23 | 28.187 | 52,844 | +3,072 | 0.00% | 1,489,507 |
| 2011-02-24 | 2011-02-22 | 29.424 | 49,772 | +7,374 | 0.00% | 1,464,477 |
| 2011-02-22 | 2011-02-18 | 31.865 | 42,398 | -615 | 0.00% | 1,351,005 |
| 2011-02-18 | 2011-02-16 | 30.823 | 43,013 | +615 | 0.00% | 1,325,802 |
| 2011-02-17 | 2011-02-15 | 31.377 | 42,398 | +6,144 | 0.00% | 1,330,306 |
| 2011-02-15 | 2011-02-11 | 32.451 | 36,254 | -2,458 | 0.00% | 1,176,468 |
| 2011-02-11 | 2011-02-09 | 32.125 | 38,712 | +2,458 | 0.00% | 1,243,632 |
| 2011-02-10 | 2011-02-08 | 32.874 | 36,254 | -614 | 0.00% | 1,191,808 |
| 2011-01-28 | 2011-01-26 | 33.688 | 36,868 | -615 | 0.00% | 1,241,992 |
| 2011-01-26 | 2011-01-24 | 33.688 | 37,483 | +615 | 0.00% | 1,262,710 |
| 2011-01-25 | 2011-01-21 | 34.094 | 36,868 | +5,530 | 0.00% | 1,256,992 |
| 2011-01-06 | 2011-01-04 | 36.454 | 31,338 | -614 | 0.00% | 1,142,400 |
| 2011-01-03 | 2010-12-29 | 35.152 | 31,952 | +614 | 0.00% | 1,123,184 |
| 2010-12-29 | 2010-12-24 | 35.071 | 31,338 | -3,072 | 0.00% | 1,099,050 |
| 2010-12-28 | 2010-12-22 | 35.722 | 34,410 | -1,229 | 0.00% | 1,229,188 |
| 2010-12-20 | 2010-12-16 | 35.315 | 35,639 | +1,229 | 0.00% | 1,258,590 |
| 2010-12-17 | 2010-12-15 | 35.803 | 34,410 | +2,458 | 0.00% | 1,231,988 |
| 2010-12-09 | 2010-12-07 | 39.221 | 31,952 | -1,844 | 0.00% | 1,253,182 |
| 2010-11-29 | 2010-11-25 | 37.105 | 33,796 | +3,687 | 0.00% | 1,254,005 |
| 2010-11-22 | 2010-11-18 | 37.675 | 30,109 | -12,289 | 0.00% | 1,134,348 |
| 2010-11-19 | 2010-11-17 | 36.942 | 42,398 | -1,844 | 0.00% | 1,566,283 |
| 2010-11-18 | 2010-11-16 | 37.105 | 44,242 | -3,687 | 0.00% | 1,641,605 |
| 2010-11-15 | 2010-11-11 | 36.047 | 47,929 | -2,458 | 0.00% | 1,727,711 |
| 2010-11-09 | 2010-11-05 | 35.315 | 50,387 | -3,072 | 0.00% | 1,779,415 |
| 2010-11-08 | 2010-11-04 | 35.071 | 53,459 | +22,735 | 0.00% | 1,874,853 |
| 2010-10-21 | 2010-10-19 | 34.989 | 30,724 | -614 | 0.00% | 1,075,017 |
| 2010-10-19 | 2010-10-15 | 35.640 | 31,338 | +614 | 0.00% | 1,116,900 |
| 2010-09-14 | 2010-09-10 | 34.908 | 30,724 | -1,843 | 0.00% | 1,072,517 |
| 2010-09-02 | 2010-08-31 | 31.761 | 32,567 | +562 | 0.00% | 1,034,376 |
| 2010-08-17 | 2010-08-13 | 31.165 | 32,005 | -1,812 | 0.00% | 997,446 |
| 2010-08-16 | 2010-08-12 | 30.072 | 33,817 | +1,812 | 0.00% | 1,016,958 |
| 2010-06-18 | 2010-06-15 | 25.999 | 32,005 | -3,020 | 0.00% | 832,089 |
| 2010-06-15 | 2010-06-11 | 25.833 | 35,025 | +3,020 | 0.00% | 904,805 |
| 2010-06-10 | 2010-06-08 | 26.231 | 32,005 | -604 | 0.00% | 839,509 |
| 2010-05-05 | 2010-05-03 | 26.924 | 32,609 | +198 | 0.00% | 877,979 |
| 2010-04-28 | 2010-04-26 | 27.957 | 32,411 | +1,201 | 0.00% | 906,128 |
| 2010-03-02 | 2010-02-26 | 24.025 | 31,210 | -6,002 | 0.00% | 749,832 |
| 2010-02-19 | 2010-02-17 | 23.592 | 37,212 | -1,201 | 0.00% | 877,913 |
| 2010-01-26 | 2010-01-22 | 22.426 | 38,413 | +1,201 | 0.00% | 861,447 |
| 2010-01-25 | 2010-01-21 | 23.426 | 37,212 | -3,001 | 0.00% | 871,713 |
| 2010-01-15 | 2010-01-13 | 23.226 | 40,213 | +6,002 | 0.00% | 933,973 |
| 2010-01-11 | 2010-01-07 | 23.026 | 34,211 | +3,001 | 0.00% | 787,733 |
| 2009-12-28 | 2009-12-22 | 23.892 | 31,210 | -6,002 | 0.00% | 745,672 |
| 2009-12-10 | 2009-12-08 | 24.092 | 37,212 | +6,002 | 0.00% | 896,513 |
| 2009-08-27 | 2009-08-25 | 18.660 | 31,210 | +1,800 | 0.00% | 582,394 |
| 2009-08-20 | 2009-08-18 | 19.627 | 29,410 | -1,800 | 0.00% | 577,225 |
| 2009-08-18 | 2009-08-14 | 19.360 | 31,210 | +1,200 | 0.00% | 604,234 |
| 2009-08-17 | 2009-08-13 | 19.727 | 30,010 | -1,200 | 0.00% | 592,002 |
| 2009-08-12 | 2009-08-10 | 18.994 | 31,210 | -1,801 | 0.00% | 592,794 |
| 2009-08-11 | 2009-08-07 | 18.527 | 33,011 | +1,200 | 0.00% | 611,602 |
| 2009-08-10 | 2009-08-06 | 19.560 | 31,811 | +1,801 | 0.00% | 622,229 |
| 2009-07-13 | 2009-07-09 | 18.660 | 30,010 | -1,200 | 0.00% | 560,001 |
| 2009-06-30 | 2009-06-26 | 16.928 | 31,210 | -6,002 | 0.00% | 528,315 |
| 2009-06-19 | 2009-06-17 | 16.561 | 37,212 | +6,002 | 0.00% | 616,275 |
| 2009-06-16 | 2009-06-12 | 17.428 | 31,210 | -60,020 | 0.00% | 543,914 |
| 2009-06-15 | 2009-06-11 | 17.328 | 91,230 | +60,020 | 0.00% | 1,580,797 |
| 2009-06-11 | 2009-06-09 | 16.861 | 31,210 | +1,200 | 0.00% | 526,235 |
| 2009-06-02 | 2009-05-29 | 18.094 | 30,010 | -6,002 | 0.00% | 543,001 |
| 2009-06-01 | 2009-05-27 | 17.994 | 36,012 | +6,002 | 0.00% | 648,002 |
| 2009-05-14 | 2009-05-12 | 18.194 | 30,010 | -6,002 | 0.00% | 546,001 |
| 2009-05-13 | 2009-05-11 | 17.994 | 36,012 | +4,201 | 0.00% | 648,002 |
| 2009-05-06 | 2009-05-04 | 16.628 | 31,811 | -600 | 0.00% | 528,948 |
| 2009-03-16 | 2009-03-12 | 12.396 | 32,411 | -6,002 | 0.00% | 401,764 |
| 2009-03-10 | 2009-03-06 | 11.846 | 38,413 | -6,002 | 0.00% | 455,044 |
| 2009-03-09 | 2009-03-05 | 12.712 | 44,415 | +3,001 | 0.00% | 564,624 |
| 2009-03-06 | 2009-03-04 | 13.129 | 41,414 | +3,001 | 0.00% | 543,724 |
| 2009-02-25 | 2009-02-23 | 14.429 | 38,413 | -6,002 | 0.00% | 554,244 |
| 2009-02-24 | 2009-02-20 | 13.496 | 44,415 | +3,001 | 0.00% | 599,404 |
| 2009-02-20 | 2009-02-18 | 13.579 | 41,414 | -1,200 | 0.00% | 562,354 |
| 2009-02-19 | 2009-02-17 | 13.596 | 42,614 | +3,001 | 0.00% | 579,359 |
| 2009-02-18 | 2009-02-16 | 14.129 | 39,613 | +1,200 | 0.00% | 559,679 |
| 2009-02-12 | 2009-02-10 | 14.245 | 38,413 | +3,001 | 0.00% | 547,204 |
| 2009-02-10 | 2009-02-06 | 14.162 | 35,412 | +3,001 | 0.00% | 501,504 |
| 2009-01-19 | 2009-01-15 | 13.962 | 32,411 | -453,905 | 0.00% | 452,524 |
| 2009-01-16 | 2009-01-14 | 14.312 | 486,316 | +453,905 | 0.02% | 6,960,122 |
| 2009-01-07 | 2009-01-05 | 15.395 | 32,411 | -1,200 | 0.00% | 498,964 |
| 2009-01-02 | 2008-12-29 | 14.329 | 33,611 | -3,001 | 0.00% | 481,598 |
| 2008-12-19 | 2008-12-17 | 13.862 | 36,612 | -3,001 | 0.00% | 507,519 |
| 2008-11-27 | 2008-11-25 | 12.579 | 39,613 | -3,001 | 0.00% | 498,299 |
| 2008-11-24 | 2008-11-20 | 12.179 | 42,614 | -1,801 | 0.00% | 519,009 |
| 2008-11-20 | 2008-11-18 | 12.862 | 44,415 | +4,802 | 0.00% | 571,284 |
| 2008-11-18 | 2008-11-14 | 13.346 | 39,613 | -1,801 | 0.00% | 528,659 |
| 2008-11-17 | 2008-11-13 | 12.879 | 41,414 | +3,001 | 0.00% | 533,374 |
| 2008-11-13 | 2008-11-11 | 13.329 | 38,413 | -3,001 | 0.00% | 512,004 |
| 2008-11-12 | 2008-11-10 | 13.496 | 41,414 | -600 | 0.00% | 558,904 |
| 2008-11-11 | 2008-11-07 | 13.695 | 42,014 | +2,401 | 0.00% | 575,401 |
| 2008-11-10 | 2008-11-06 | 13.462 | 39,613 | +1,200 | 0.00% | 533,279 |
| 2008-11-07 | 2008-11-05 | 15.711 | 38,413 | +600 | 0.00% | 603,525 |
| 2008-11-03 | 2008-10-30 | 16.445 | 37,813 | -3,601 | 0.00% | 621,818 |
| 2008-10-31 | 2008-10-29 | 14.662 | 41,414 | +2,401 | 0.00% | 607,205 |
| 2008-10-28 | 2008-10-24 | 14.628 | 39,013 | +3,001 | 0.00% | 570,701 |
| 2008-10-08 | 2008-10-03 | 20.293 | 36,012 | +3,001 | 0.00% | 730,802 |
| 2008-09-25 | 2008-09-23 | 21.393 | 33,011 | -1,801 | 0.00% | 706,202 |
| 2008-09-24 | 2008-09-22 | 21.993 | 34,812 | +601 | 0.00% | 765,611 |
| 2008-09-23 | 2008-09-19 | 22.593 | 34,211 | +600 | 0.00% | 772,913 |
| 2008-09-19 | 2008-09-17 | 22.726 | 33,611 | +1,200 | 0.00% | 763,837 |
| 2008-09-12 | 2008-09-10 | 24.659 | 32,411 | -600 | 0.00% | 799,207 |
| 2008-08-28 | 2008-08-26 | 24.509 | 33,011 | +68 | 0.00% | 809,058 |
| 2008-08-01 | 2008-07-30 | 25.310 | 32,943 | +599 | 0.00% | 833,791 |
| 2008-07-30 | 2008-07-28 | 25.510 | 32,344 | -13,178 | 0.00% | 825,110 |
| 2008-07-22 | 2008-07-18 | 25.277 | 45,522 | -1,198 | 0.00% | 1,150,647 |
| 2008-06-25 | 2008-06-23 | 26.011 | 46,720 | -1,198 | 0.00% | 1,215,248 |
| 2008-06-23 | 2008-06-19 | 25.210 | 47,918 | +1,198 | 0.00% | 1,208,010 |
| 2008-06-13 | 2008-06-11 | 26.145 | 46,720 | -1,198 | 0.00% | 1,221,488 |
| 2008-06-12 | 2008-06-10 | 25.778 | 47,918 | +3,594 | 0.00% | 1,235,210 |
| 2008-06-04 | 2008-06-02 | 28.082 | 44,324 | -2,396 | 0.00% | 1,244,686 |
| 2008-06-03 | 2008-05-30 | 27.380 | 46,720 | -1,198 | 0.00% | 1,279,209 |
| 2008-06-02 | 2008-05-29 | 26.579 | 47,918 | -1,797 | 0.00% | 1,273,610 |
| 2008-05-30 | 2008-05-28 | 25.878 | 49,715 | -4,791 | 0.00% | 1,286,512 |
| 2008-05-28 | 2008-05-26 | 24.909 | 54,506 | +1,198 | 0.00% | 1,357,713 |
| 2008-05-27 | 2008-05-23 | 25.377 | 53,308 | +3,593 | 0.00% | 1,352,791 |
| 2008-05-26 | 2008-05-22 | 25.310 | 49,715 | +1,198 | 0.00% | 1,258,292 |
| 2008-05-23 | 2008-05-21 | 25.878 | 48,517 | +1,198 | 0.00% | 1,255,511 |
| 2008-05-21 | 2008-05-19 | 27.013 | 47,319 | +599 | 0.00% | 1,278,230 |
| 2008-05-19 | 2008-05-15 | 27.848 | 46,720 | -1,198 | 0.00% | 1,301,049 |
| 2008-05-14 | 2008-05-09 | 25.978 | 47,918 | +1,198 | 0.00% | 1,244,810 |
| 2008-05-13 | 2008-05-08 | 27.113 | 46,720 | +1,797 | 0.00% | 1,266,729 |
| 2008-05-09 | 2008-05-07 | 27.080 | 44,923 | -2,995 | 0.00% | 1,216,506 |
| 2008-05-07 | 2008-05-05 | 28.482 | 47,918 | -1,198 | 0.00% | 1,364,811 |
| 2008-04-29 | 2008-04-25 | 28.655 | 49,116 | -1,162 | 0.00% | 1,407,418 |
| 2008-04-18 | 2008-04-16 | 26.717 | 50,278 | +1,734 | 0.00% | 1,343,276 |
| 2008-04-16 | 2008-04-14 | 26.821 | 48,544 | +1,155 | 0.00% | 1,301,989 |
| 2008-04-15 | 2008-04-11 | 27.651 | 47,389 | -1,155 | 0.00% | 1,310,371 |
| 2008-04-11 | 2008-04-09 | 27.201 | 48,544 | +2,311 | 0.00% | 1,320,468 |
| 2008-04-08 | 2008-04-03 | 27.997 | 46,233 | -2,889 | 0.00% | 1,294,406 |
| 2008-04-07 | 2008-04-02 | 28.240 | 49,122 | -8,669 | 0.00% | 1,387,190 |
| 2008-04-02 | 2008-03-31 | 26.475 | 57,791 | -1,156 | 0.00% | 1,530,000 |
| 2008-03-31 | 2008-03-27 | 25.817 | 58,947 | +9,825 | 0.00% | 1,521,845 |
| 2008-03-27 | 2008-03-25 | 26.717 | 49,122 | -18,493 | 0.00% | 1,312,391 |
| 2008-03-26 | 2008-03-20 | 25.921 | 67,615 | -1,156 | 0.00% | 1,752,648 |
| 2008-03-20 | 2008-03-18 | 24.537 | 68,771 | +1,156 | 0.00% | 1,687,413 |
| 2008-03-18 | 2008-03-14 | 25.679 | 67,615 | +12,714 | 0.00% | 1,736,268 |
| 2008-03-17 | 2008-03-13 | 25.956 | 54,901 | +5,779 | 0.00% | 1,424,989 |
| 2008-03-13 | 2008-03-11 | 26.890 | 49,122 | -578 | 0.00% | 1,320,891 |
| 2008-03-11 | 2008-03-07 | 26.821 | 49,700 | +4,623 | 0.00% | 1,332,993 |
| 2008-03-10 | 2008-03-06 | 27.513 | 45,077 | +1,156 | 0.00% | 1,240,201 |
| 2008-03-07 | 2008-03-05 | 28.240 | 43,921 | -3,468 | 0.00% | 1,240,316 |
| 2008-03-06 | 2008-03-04 | 28.032 | 47,389 | +1,156 | 0.00% | 1,328,411 |
| 2008-03-05 | 2008-03-03 | 27.513 | 46,233 | +578 | 0.00% | 1,272,006 |
| 2008-03-04 | 2008-02-29 | 28.101 | 45,655 | +1,734 | 0.00% | 1,282,963 |
| 2008-02-22 | 2008-02-20 | 28.620 | 43,921 | +1,734 | 0.00% | 1,257,036 |
| 2008-01-30 | 2008-01-28 | 30.282 | 42,187 | +577 | 0.00% | 1,277,487 |
| 2008-01-29 | 2008-01-25 | 31.285 | 41,610 | -2,889 | 0.00% | 1,301,775 |
| 2008-01-21 | 2008-01-17 | 32.254 | 44,499 | +1,156 | 0.00% | 1,435,278 |
| 2008-01-15 | 2008-01-11 | 34.538 | 43,343 | -15,026 | 0.00% | 1,496,992 |
| 2008-01-14 | 2008-01-10 | 34.192 | 58,369 | +2,890 | 0.00% | 1,995,764 |
| 2008-01-04 | 2008-01-02 | 35.127 | 55,479 | -1,734 | 0.00% | 1,948,788 |
| 2008-01-03 | 2007-12-31 | 35.300 | 57,213 | -10,980 | 0.00% | 2,019,597 |
| 2007-12-13 | 2007-12-11 | 35.213 | 68,193 | +2,311 | 0.00% | 2,401,287 |
| 2007-12-11 | 2007-12-07 | 34.867 | 65,882 | -2,130,293 | 0.00% | 2,297,110 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,196,175 | +2,130,871 | 0.10% | 77,714,158 |
| 2007-11-28 | 2007-11-26 | 32.877 | 65,304 | -1,734 | 0.00% | 2,147,006 |
| 2007-11-23 | 2007-11-21 | 31.597 | 67,038 | +5,780 | 0.00% | 2,118,174 |
| 2007-11-22 | 2007-11-20 | 31.839 | 61,258 | +1,733 | 0.00% | 1,950,386 |
| 2007-11-20 | 2007-11-16 | 32.600 | 59,525 | +13,870 | 0.00% | 1,940,529 |
| 2007-11-16 | 2007-11-14 | 34.261 | 45,655 | +578 | 0.00% | 1,564,204 |
| 2007-11-15 | 2007-11-13 | 33.569 | 45,077 | +6,357 | 0.00% | 1,513,201 |
| 2007-11-12 | 2007-11-08 | 35.300 | 38,720 | +1,734 | 0.00% | 1,366,801 |
| 2007-11-07 | 2007-11-05 | 37.117 | 36,986 | +4,623 | 0.00% | 1,372,791 |
| 2007-11-06 | 2007-11-02 | 38.587 | 32,363 | +1,156 | 0.00% | 1,248,802 |
| 2007-10-31 | 2007-10-29 | 39.279 | 31,207 | -2,312 | 0.00% | 1,225,795 |
| 2007-10-29 | 2007-10-25 | 39.539 | 33,519 | -578 | 0.00% | 1,325,309 |
| 2007-10-26 | 2007-10-24 | 39.193 | 34,097 | -1,156 | 0.00% | 1,336,362 |
| 2007-10-18 | 2007-10-16 | 38.414 | 35,253 | -1,155 | 0.00% | 1,354,219 |
| 2007-10-12 | 2007-10-10 | 37.117 | 36,408 | -1,156 | 0.00% | 1,351,338 |
| 2007-10-09 | 2007-10-05 | 35.905 | 37,564 | +1,156 | 0.00% | 1,348,745 |
| 2007-10-04 | 2007-10-02 | 37.203 | 36,408 | -1,734 | 0.00% | 1,354,488 |
| 2007-09-25 | 2007-09-21 | 39.279 | 38,142 | -6,935 | 0.00% | 1,498,198 |
| 2007-09-21 | 2007-09-19 | 34.607 | 45,077 | -1,156 | 0.00% | 1,560,001 |
| 2007-09-17 | 2007-09-13 | 34.192 | 46,233 | -1,734 | 0.00% | 1,580,807 |
| 2007-09-14 | 2007-09-12 | 34.158 | 47,967 | +1,734 | 0.00% | 1,638,436 |
| 2007-09-13 | 2007-09-11 | 33.638 | 46,233 | +1,156 | 0.00% | 1,555,207 |
| 2007-09-12 | 2007-09-10 | 33.950 | 45,077 | +2,312 | 0.00% | 1,530,361 |
| 2007-09-11 | 2007-09-07 | 34.331 | 42,765 | +578 | 0.00% | 1,468,149 |
| 2007-09-04 | 2007-08-31 | 35.386 | 42,187 | -5,780 | 0.00% | 1,492,835 |
| 2007-09-03 | 2007-08-30 | 34.607 | 47,967 | +3,468 | 0.00% | 1,660,017 |
| 2007-08-30 | 2007-08-28 | 37.493 | 44,499 | +549 | 0.00% | 1,668,395 |
| 2007-08-27 | 2007-08-23 | 36.354 | 43,950 | -1,141 | 0.00% | 1,597,761 |
| 2007-08-20 | 2007-08-16 | 34.550 | 45,091 | +2,283 | 0.00% | 1,557,872 |
| 2007-08-10 | 2007-08-08 | 38.369 | 42,808 | -12,557 | 0.00% | 1,642,495 |
| 2007-08-09 | 2007-08-07 | 37.230 | 55,365 | +5,708 | 0.00% | 2,061,243 |
| 2007-08-07 | 2007-08-03 | 35.741 | 49,657 | -3,996 | 0.00% | 1,774,784 |
| 2007-08-01 | 2007-07-30 | 36.354 | 53,653 | -2,854 | 0.00% | 1,950,505 |
| 2007-07-31 | 2007-07-27 | 36.354 | 56,507 | +2,283 | 0.00% | 2,054,259 |
| 2007-07-30 | 2007-07-26 | 36.617 | 54,224 | -7,990 | 0.00% | 1,985,513 |
| 2007-07-27 | 2007-07-25 | 35.215 | 62,214 | -6,850 | 0.00% | 2,190,883 |
| 2007-07-25 | 2007-07-23 | 33.779 | 69,064 | +1,713 | 0.00% | 2,332,887 |
| 2007-07-16 | 2007-07-12 | 33.463 | 67,351 | +1,141 | 0.00% | 2,253,784 |
| 2007-07-05 | 2007-07-03 | 33.638 | 66,210 | +5,708 | 0.00% | 2,227,203 |
| 2007-06-29 | 2007-06-27 | 34.164 | 60,502 | +1,141 | 0.00% | 2,066,994 |
| 2007-06-26 | 2007-06-22 | 34.304 | 59,361 | 0.00% | 2,036,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy