History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 244,506 | +0 | 0.00% | 2,608,879 |
| 2025-10-13 | 2025-10-09 | 10.670 | 244,506 | +0 | 0.00% | 2,608,879 |
| 2025-10-10 | 2025-10-08 | 10.560 | 244,506 | +0 | 0.00% | 2,581,983 |
| 2025-10-09 | 2025-10-06 | 10.540 | 244,506 | +0 | 0.00% | 2,577,093 |
| 2025-10-08 | 2025-10-03 | 10.590 | 244,506 | +0 | 0.00% | 2,589,319 |
| 2025-10-06 | 2025-10-02 | 10.510 | 244,506 | +0 | 0.00% | 2,569,758 |
| 2025-10-03 | 2025-09-30 | 10.470 | 244,506 | +0 | 0.00% | 2,559,978 |
| 2025-10-02 | 2025-09-29 | 10.500 | 244,506 | +0 | 0.00% | 2,567,313 |
| 2025-09-30 | 2025-09-26 | 10.570 | 244,506 | +0 | 0.00% | 2,584,428 |
| 2025-09-29 | 2025-09-25 | 10.510 | 244,506 | -50,000 | 0.00% | 2,569,758 |
| 2025-09-23 | 2025-09-19 | 10.570 | 294,506 | +2,000 | 0.00% | 3,112,928 |
| 2025-09-03 | 2025-09-01 | 10.922 | 292,506 | +15,236 | 0.00% | 3,194,884 |
| 2025-08-27 | 2025-08-25 | 10.922 | 277,270 | +49,074 | 0.00% | 3,028,469 |
| 2025-08-13 | 2025-08-11 | 10.698 | 228,196 | +6,870 | 0.00% | 2,441,309 |
| 2025-08-11 | 2025-08-07 | 10.719 | 221,326 | +14,722 | 0.00% | 2,372,322 |
| 2025-07-31 | 2025-07-29 | 12.227 | 206,604 | +12,759 | 0.00% | 2,526,070 |
| 2025-07-30 | 2025-07-28 | 12.227 | 193,845 | +9,815 | 0.00% | 2,370,071 |
| 2025-07-11 | 2025-07-09 | 11.901 | 184,030 | -2,945 | 0.00% | 2,190,065 |
| 2025-07-10 | 2025-07-08 | 11.819 | 186,975 | -1,963 | 0.00% | 2,209,871 |
| 2025-07-04 | 2025-07-02 | 11.106 | 188,938 | -1,963 | 0.00% | 2,098,318 |
| 2025-07-02 | 2025-06-27 | 10.963 | 190,901 | -173,719 | 0.00% | 2,092,888 |
| 2025-06-30 | 2025-06-26 | 11.065 | 364,620 | -196,293 | 0.01% | 4,034,556 |
| 2025-06-27 | 2025-06-25 | 10.963 | 560,913 | -14,722 | 0.01% | 6,149,407 |
| 2025-06-16 | 2025-06-12 | 10.678 | 575,635 | -2,944 | 0.01% | 6,146,586 |
| 2025-05-27 | 2025-05-23 | 10.719 | 578,579 | -2,944 | 0.01% | 6,201,602 |
| 2025-05-20 | 2025-05-16 | 10.535 | 581,523 | -12,760 | 0.01% | 6,126,507 |
| 2025-04-16 | 2025-04-14 | 9.150 | 594,283 | -9,814 | 0.01% | 5,437,448 |
| 2025-04-08 | 2025-04-03 | 9.537 | 604,097 | -7,852 | 0.01% | 5,761,134 |
| 2025-04-07 | 2025-04-02 | 9.985 | 611,949 | +11,778 | 0.01% | 6,110,360 |
| 2025-04-01 | 2025-03-28 | 11.251 | 600,171 | +28,386 | 0.01% | 6,752,410 |
| 2025-03-27 | 2025-03-25 | 11.465 | 571,785 | -4,675 | 0.01% | 6,555,346 |
| 2025-03-21 | 2025-03-19 | 11.336 | 576,460 | +4,675 | 0.01% | 6,534,963 |
| 2025-03-20 | 2025-03-18 | 11.272 | 571,785 | -2,805 | 0.01% | 6,445,275 |
| 2025-03-19 | 2025-03-17 | 11.122 | 574,590 | +9,350 | 0.01% | 6,390,863 |
| 2025-03-17 | 2025-03-13 | 11.016 | 565,240 | +5,611 | 0.01% | 6,226,417 |
| 2025-03-14 | 2025-03-12 | 11.657 | 559,629 | +93,504 | 0.01% | 6,523,712 |
| 2025-03-13 | 2025-03-11 | 11.871 | 466,125 | -46,752 | 0.01% | 5,533,418 |
| 2025-03-11 | 2025-03-07 | 11.871 | 512,877 | -1,870 | 0.01% | 6,088,416 |
| 2025-03-10 | 2025-03-06 | 11.614 | 514,747 | -2,805 | 0.01% | 5,978,493 |
| 2025-03-07 | 2025-03-05 | 11.507 | 517,552 | +25,246 | 0.01% | 5,955,721 |
| 2025-03-06 | 2025-03-04 | 11.315 | 492,306 | -3,740 | 0.01% | 5,570,432 |
| 2025-03-03 | 2025-02-27 | 10.930 | 496,046 | +56,102 | 0.01% | 5,421,768 |
| 2025-02-27 | 2025-02-25 | 10.802 | 439,944 | +51,428 | 0.01% | 4,752,114 |
| 2025-02-26 | 2025-02-24 | 10.866 | 388,516 | +130,906 | 0.01% | 4,221,538 |
| 2025-02-25 | 2025-02-21 | 10.780 | 257,610 | +46,752 | 0.00% | 2,777,099 |
| 2025-02-21 | 2025-02-19 | 10.737 | 210,858 | +4,675 | 0.00% | 2,264,081 |
| 2025-02-20 | 2025-02-18 | 10.887 | 206,183 | -2,805 | 0.00% | 2,244,754 |
| 2025-02-18 | 2025-02-14 | 10.695 | 208,988 | +3,740 | 0.00% | 2,235,061 |
| 2025-02-17 | 2025-02-13 | 10.716 | 205,248 | -1,870 | 0.00% | 2,199,453 |
| 2025-02-11 | 2025-02-07 | 10.598 | 207,118 | +3,740 | 0.00% | 2,195,127 |
| 2025-02-07 | 2025-02-05 | 10.802 | 203,378 | -18,700 | 0.00% | 2,196,815 |
| 2025-02-06 | 2025-02-04 | 11.165 | 222,078 | +9,350 | 0.00% | 2,479,557 |
| 2025-02-05 | 2025-02-03 | 11.122 | 212,728 | +9,350 | 0.00% | 2,366,062 |
| 2025-02-03 | 2025-01-24 | 11.229 | 203,378 | -2,805 | 0.00% | 2,283,817 |
| 2025-01-23 | 2025-01-21 | 11.294 | 206,183 | -2,805 | 0.00% | 2,328,546 |
| 2025-01-16 | 2025-01-14 | 11.144 | 208,988 | -5,610 | 0.00% | 2,328,934 |
| 2025-01-14 | 2025-01-10 | 11.187 | 214,598 | -6,545 | 0.00% | 2,400,631 |
| 2025-01-13 | 2025-01-09 | 11.336 | 221,143 | -4,676 | 0.00% | 2,506,959 |
| 2025-01-08 | 2025-01-06 | 10.267 | 225,819 | -5,610 | 0.00% | 2,318,461 |
| 2024-12-11 | 2024-12-09 | 10.417 | 231,429 | +1,870 | 0.00% | 2,410,709 |
| 2024-12-10 | 2024-12-06 | 10.385 | 229,559 | -3,740 | 0.00% | 2,383,865 |
| 2024-12-06 | 2024-12-04 | 10.267 | 233,299 | -3,740 | 0.00% | 2,395,257 |
| 2024-12-03 | 2024-11-29 | 10.385 | 237,039 | -1,870 | 0.00% | 2,461,541 |
| 2024-11-28 | 2024-11-26 | 10.213 | 238,909 | -10,286 | 0.00% | 2,440,079 |
| 2024-11-26 | 2024-11-22 | 9.882 | 249,195 | +1,870 | 0.00% | 2,462,518 |
| 2024-11-25 | 2024-11-21 | 9.818 | 247,325 | -3,740 | 0.00% | 2,428,168 |
| 2024-11-22 | 2024-11-20 | 9.604 | 251,065 | -9,350 | 0.00% | 2,411,185 |
| 2024-11-20 | 2024-11-18 | 9.529 | 260,415 | -11,221 | 0.00% | 2,481,486 |
| 2024-11-19 | 2024-11-15 | 9.304 | 271,636 | -57,973 | 0.00% | 2,527,404 |
| 2024-11-07 | 2024-11-05 | 8.738 | 329,609 | -3,740 | 0.01% | 2,879,978 |
| 2024-11-05 | 2024-11-01 | 8.695 | 333,349 | -4,675 | 0.01% | 2,898,396 |
| 2024-10-22 | 2024-10-18 | 8.556 | 338,024 | -1,870 | 0.01% | 2,892,049 |
| 2024-10-21 | 2024-10-17 | 8.459 | 339,894 | -2,805 | 0.01% | 2,875,332 |
| 2024-10-17 | 2024-10-15 | 8.481 | 342,699 | -10,286 | 0.01% | 2,906,391 |
| 2024-10-10 | 2024-10-08 | 8.459 | 352,985 | +9,351 | 0.01% | 2,986,076 |
| 2024-10-09 | 2024-10-07 | 8.909 | 343,634 | -4,675 | 0.01% | 3,061,323 |
| 2024-10-07 | 2024-10-03 | 8.727 | 348,309 | +4,675 | 0.01% | 3,039,646 |
| 2024-10-04 | 2024-10-02 | 8.823 | 343,634 | +21,506 | 0.01% | 3,031,923 |
| 2024-10-03 | 2024-09-30 | 8.930 | 322,128 | -9,351 | 0.01% | 2,876,624 |
| 2024-09-30 | 2024-09-26 | 8.802 | 331,479 | -4,675 | 0.01% | 2,917,588 |
| 2024-09-27 | 2024-09-25 | 8.599 | 336,154 | -9,350 | 0.01% | 2,890,430 |
| 2024-09-26 | 2024-09-24 | 8.609 | 345,504 | +4,675 | 0.01% | 2,974,521 |
| 2024-09-24 | 2024-09-20 | 8.609 | 340,829 | -3,740 | 0.01% | 2,934,273 |
| 2024-09-17 | 2024-09-13 | 8.459 | 344,569 | -83,219 | 0.01% | 2,914,881 |
| 2024-09-04 | 2024-09-02 | 8.787 | 427,788 | +10,748 | 0.01% | 3,759,071 |
| 2024-08-29 | 2024-08-27 | 8.678 | 417,040 | +81,128 | 0.01% | 3,618,875 |
| 2024-08-22 | 2024-08-20 | 8.710 | 335,912 | +1,823 | 0.01% | 2,925,940 |
| 2024-08-21 | 2024-08-19 | 8.612 | 334,089 | -5,469 | 0.01% | 2,877,076 |
| 2024-08-15 | 2024-08-13 | 8.535 | 339,558 | -7,292 | 0.01% | 2,898,098 |
| 2024-08-14 | 2024-08-12 | 8.480 | 346,850 | +3,646 | 0.01% | 2,941,309 |
| 2024-08-09 | 2024-08-07 | 8.590 | 343,204 | +12,762 | 0.01% | 2,948,041 |
| 2024-08-07 | 2024-08-05 | 8.623 | 330,442 | +1,823 | 0.01% | 2,849,294 |
| 2024-08-05 | 2024-08-01 | 9.040 | 328,619 | -9,116 | 0.01% | 2,970,567 |
| 2024-07-31 | 2024-07-29 | 8.908 | 337,735 | -4,558 | 0.01% | 3,008,511 |
| 2024-07-29 | 2024-07-25 | 8.809 | 342,293 | -1,823 | 0.01% | 3,015,317 |
| 2024-07-23 | 2024-07-19 | 8.776 | 344,116 | +4,558 | 0.01% | 3,020,051 |
| 2024-07-22 | 2024-07-18 | 8.842 | 339,558 | +4,558 | 0.01% | 3,002,399 |
| 2024-07-15 | 2024-07-11 | 9.029 | 335,000 | -4,558 | 0.01% | 3,024,573 |
| 2024-07-09 | 2024-07-05 | 8.776 | 339,558 | +2,735 | 0.01% | 2,980,049 |
| 2024-06-26 | 2024-06-24 | 8.930 | 336,823 | +9,115 | 0.01% | 3,007,777 |
| 2024-06-24 | 2024-06-20 | 9.127 | 327,708 | -911 | 0.01% | 2,991,092 |
| 2024-06-21 | 2024-06-19 | 8.974 | 328,619 | +2,734 | 0.01% | 2,948,936 |
| 2024-06-20 | 2024-06-18 | 8.952 | 325,885 | -3,646 | 0.01% | 2,917,252 |
| 2024-06-18 | 2024-06-14 | 8.919 | 329,531 | +3,646 | 0.01% | 2,939,045 |
| 2024-06-17 | 2024-06-13 | 9.160 | 325,885 | -4,557 | 0.01% | 2,985,178 |
| 2024-06-13 | 2024-06-11 | 8.963 | 330,442 | +4,557 | 0.01% | 2,961,670 |
| 2024-06-12 | 2024-06-07 | 9.061 | 325,885 | -4,557 | 0.01% | 2,953,003 |
| 2024-06-11 | 2024-06-06 | 9.083 | 330,442 | +4,557 | 0.01% | 3,001,546 |
| 2024-06-05 | 2024-06-03 | 9.083 | 325,885 | -4,557 | 0.01% | 2,960,153 |
| 2024-05-27 | 2024-05-23 | 9.160 | 330,442 | +4,557 | 0.01% | 3,026,921 |
| 2024-05-16 | 2024-05-13 | 9.654 | 325,885 | +9,116 | 0.01% | 3,146,056 |
| 2024-05-07 | 2024-05-03 | 9.259 | 316,769 | +4,558 | 0.01% | 2,932,949 |
| 2024-05-06 | 2024-05-02 | 9.248 | 312,211 | -3,647 | 0.01% | 2,887,322 |
| 2024-05-03 | 2024-04-30 | 9.270 | 315,858 | -18,231 | 0.01% | 2,927,979 |
| 2024-04-29 | 2024-04-25 | 9.072 | 334,089 | -9,115 | 0.01% | 3,031,008 |
| 2024-04-18 | 2024-04-16 | 8.732 | 343,204 | +5,469 | 0.01% | 2,996,987 |
| 2024-04-02 | 2024-03-27 | 10.168 | 337,735 | +16,336 | 0.01% | 3,433,962 |
| 2024-03-25 | 2024-03-21 | 10.145 | 321,399 | +8,675 | 0.01% | 3,260,454 |
| 2024-03-21 | 2024-03-19 | 10.052 | 312,724 | +4,337 | 0.01% | 3,143,609 |
| 2024-03-19 | 2024-03-15 | 10.087 | 308,387 | +8,675 | 0.01% | 3,110,677 |
| 2024-03-18 | 2024-03-14 | 10.225 | 299,712 | +8,674 | 0.01% | 3,064,634 |
| 2024-03-15 | 2024-03-13 | 10.583 | 291,038 | -13,879 | 0.01% | 3,079,947 |
| 2024-03-08 | 2024-03-06 | 9.707 | 304,917 | +4,337 | 0.01% | 2,959,679 |
| 2024-02-20 | 2024-02-16 | 9.441 | 300,580 | -3,470 | 0.01% | 2,837,885 |
| 2024-02-08 | 2024-02-06 | 9.222 | 304,050 | -2,602 | 0.01% | 2,804,050 |
| 2024-01-24 | 2024-01-22 | 8.876 | 306,652 | -13,012 | 0.01% | 2,721,995 |
| 2024-01-15 | 2024-01-11 | 9.222 | 319,664 | +4,337 | 0.01% | 2,948,048 |
| 2024-01-12 | 2024-01-10 | 9.292 | 315,327 | +26,024 | 0.01% | 2,929,861 |
| 2023-12-11 | 2023-12-07 | 9.015 | 289,303 | +4,337 | 0.01% | 2,608,018 |
| 2023-11-17 | 2023-11-15 | 9.061 | 284,966 | +1,735 | 0.01% | 2,582,061 |
| 2023-11-08 | 2023-11-06 | 9.084 | 283,231 | +2,603 | 0.01% | 2,572,870 |
| 2023-11-07 | 2023-11-03 | 8.957 | 280,628 | +2,602 | 0.01% | 2,513,639 |
| 2023-10-24 | 2023-10-19 | 8.923 | 278,026 | +868 | 0.00% | 2,480,717 |
| 2023-10-20 | 2023-10-18 | 9.038 | 277,158 | +867 | 0.00% | 2,504,923 |
| 2023-10-16 | 2023-10-12 | 9.395 | 276,291 | -5,205 | 0.00% | 2,595,824 |
| 2023-10-12 | 2023-10-10 | 9.280 | 281,496 | +2,603 | 0.01% | 2,612,275 |
| 2023-10-10 | 2023-10-06 | 9.511 | 278,893 | +8,674 | 0.00% | 2,652,421 |
| 2023-10-06 | 2023-10-04 | 9.211 | 270,219 | -2,602 | 0.00% | 2,488,935 |
| 2023-10-04 | 2023-09-29 | 9.268 | 272,821 | -17,349 | 0.00% | 2,528,626 |
| 2023-09-28 | 2023-09-26 | 9.234 | 290,170 | +867 | 0.01% | 2,679,390 |
| 2023-09-19 | 2023-09-15 | 9.499 | 289,303 | +17,349 | 0.01% | 2,748,090 |
| 2023-09-14 | 2023-09-12 | 9.707 | 271,954 | -17,349 | 0.00% | 2,639,723 |
| 2023-08-28 | 2023-08-24 | 9.580 | 289,303 | +17,349 | 0.01% | 2,771,436 |
| 2023-08-23 | 2023-08-21 | 9.614 | 271,954 | -6,939 | 0.00% | 2,614,643 |
| 2023-08-17 | 2023-08-15 | 10.098 | 278,893 | +2,602 | 0.00% | 2,816,388 |
| 2023-08-15 | 2023-08-11 | 10.145 | 276,291 | -2,602 | 0.00% | 2,802,852 |
| 2023-08-08 | 2023-08-04 | 9.949 | 278,893 | +6,939 | 0.00% | 2,774,593 |
| 2023-08-04 | 2023-08-02 | 10.087 | 271,954 | +4,338 | 0.00% | 2,743,180 |
| 2023-08-01 | 2023-07-28 | 10.133 | 267,616 | -2,603 | 0.00% | 2,711,763 |
| 2023-07-25 | 2023-07-21 | 9.983 | 270,219 | +3,470 | 0.00% | 2,697,644 |
| 2023-06-28 | 2023-06-26 | 9.568 | 266,749 | -4,337 | 0.00% | 2,552,300 |
| 2023-06-27 | 2023-06-23 | 9.580 | 271,086 | -4,338 | 0.00% | 2,596,922 |
| 2023-06-23 | 2023-06-20 | 9.407 | 275,424 | -10,409 | 0.00% | 2,590,853 |
| 2023-06-01 | 2023-05-30 | 8.404 | 285,833 | +8,675 | 0.01% | 2,402,098 |
| 2023-05-31 | 2023-05-29 | 8.323 | 277,158 | -8,675 | 0.00% | 2,306,829 |
| 2023-03-21 | 2023-03-17 | 8.392 | 285,833 | -8,675 | 0.01% | 2,398,803 |
| 2023-03-20 | 2023-03-16 | 8.312 | 294,508 | +8,675 | 0.01% | 2,447,841 |
| 2023-03-17 | 2023-03-15 | 8.438 | 285,833 | -8,675 | 0.01% | 2,411,983 |
| 2023-03-16 | 2023-03-14 | 8.323 | 294,508 | +8,675 | 0.01% | 2,451,236 |
| 2023-03-06 | 2023-03-02 | 9.084 | 285,833 | -4,337 | 0.01% | 2,596,507 |
| 2023-03-02 | 2023-02-28 | 8.900 | 290,170 | -17,350 | 0.01% | 2,582,383 |
| 2023-02-24 | 2023-02-22 | 8.784 | 307,520 | +17,350 | 0.01% | 2,701,340 |
| 2023-02-23 | 2023-02-21 | 8.807 | 290,170 | -5,205 | 0.01% | 2,555,622 |
| 2023-02-13 | 2023-02-09 | 8.992 | 295,375 | +1,735 | 0.01% | 2,655,946 |
| 2023-02-08 | 2023-02-06 | 9.015 | 293,640 | +8,674 | 0.01% | 2,647,115 |
| 2023-02-07 | 2023-02-03 | 9.072 | 284,966 | +3,470 | 0.01% | 2,585,346 |
| 2023-02-03 | 2023-02-01 | 9.130 | 281,496 | +9,542 | 0.01% | 2,570,089 |
| 2023-01-30 | 2023-01-26 | 9.545 | 271,954 | +8,675 | 0.00% | 2,595,832 |
| 2023-01-18 | 2023-01-16 | 9.856 | 263,279 | -3,470 | 0.00% | 2,594,975 |
| 2023-01-17 | 2023-01-13 | 9.649 | 266,749 | +3,470 | 0.00% | 2,573,825 |
| 2023-01-09 | 2023-01-05 | 9.810 | 263,279 | +8,674 | 0.00% | 2,582,835 |
| 2023-01-05 | 2023-01-03 | 9.707 | 254,605 | +17,350 | 0.00% | 2,471,325 |
| 2022-12-16 | 2022-12-14 | 9.926 | 237,255 | -8,675 | 0.00% | 2,354,883 |
| 2022-12-01 | 2022-11-29 | 9.211 | 245,930 | -24,289 | 0.00% | 2,265,213 |
| 2022-11-30 | 2022-11-28 | 8.946 | 270,219 | -2,602 | 0.00% | 2,417,288 |
| 2022-11-18 | 2022-11-16 | 8.784 | 272,821 | +2,602 | 0.00% | 2,396,534 |
| 2022-11-09 | 2022-11-07 | 8.923 | 270,219 | -1,735 | 0.00% | 2,411,058 |
| 2022-11-08 | 2022-11-04 | 8.934 | 271,954 | -17,349 | 0.00% | 2,429,674 |
| 2022-11-03 | 2022-11-01 | 8.496 | 289,303 | -8,675 | 0.01% | 2,457,940 |
| 2022-11-01 | 2022-10-28 | 8.438 | 297,978 | -8,674 | 0.01% | 2,514,468 |
| 2022-10-31 | 2022-10-27 | 8.588 | 306,652 | +2,602 | 0.01% | 2,633,619 |
| 2022-10-26 | 2022-10-24 | 8.346 | 304,050 | +13,880 | 0.01% | 2,537,666 |
| 2022-10-25 | 2022-10-21 | 8.796 | 290,170 | -48,578 | 0.01% | 2,552,277 |
| 2022-10-24 | 2022-10-20 | 8.588 | 338,748 | +48,578 | 0.01% | 2,909,269 |
| 2022-10-21 | 2022-10-19 | 8.738 | 290,170 | -15,615 | 0.01% | 2,535,552 |
| 2022-10-20 | 2022-10-18 | 8.842 | 305,785 | +9,542 | 0.01% | 2,703,724 |
| 2022-10-19 | 2022-10-17 | 8.830 | 296,243 | -4,337 | 0.01% | 2,615,940 |
| 2022-10-18 | 2022-10-14 | 8.830 | 300,580 | -21,686 | 0.01% | 2,654,237 |
| 2022-10-17 | 2022-10-13 | 8.980 | 322,266 | +4,337 | 0.01% | 2,894,028 |
| 2022-10-14 | 2022-10-12 | 9.280 | 317,929 | +4,337 | 0.01% | 2,950,373 |
| 2022-10-13 | 2022-10-11 | 9.407 | 313,592 | -8,674 | 0.01% | 2,949,891 |
| 2022-10-12 | 2022-10-10 | 9.626 | 322,266 | +8,674 | 0.01% | 3,102,071 |
| 2022-10-10 | 2022-10-06 | 9.949 | 313,592 | -14,747 | 0.01% | 3,119,799 |
| 2022-10-07 | 2022-10-05 | 9.614 | 328,339 | +12,145 | 0.01% | 3,156,744 |
| 2022-10-06 | 2022-10-03 | 9.476 | 316,194 | +13,012 | 0.01% | 2,996,238 |
| 2022-10-05 | 2022-09-30 | 9.545 | 303,182 | +11,277 | 0.01% | 2,893,907 |
| 2022-09-30 | 2022-09-28 | 9.776 | 291,905 | +15,614 | 0.01% | 2,853,568 |
| 2022-09-28 | 2022-09-26 | 10.052 | 276,291 | +2,602 | 0.00% | 2,777,372 |
| 2022-09-27 | 2022-09-23 | 10.283 | 273,689 | -26,023 | 0.00% | 2,814,317 |
| 2022-09-26 | 2022-09-22 | 10.179 | 299,712 | +1,734 | 0.01% | 3,050,814 |
| 2022-09-13 | 2022-09-08 | 9.545 | 297,978 | -34,698 | 0.01% | 2,844,234 |
| 2022-09-05 | 2022-09-01 | 9.395 | 332,676 | +21,687 | 0.01% | 3,125,575 |
| 2022-08-31 | 2022-08-29 | 9.487 | 310,989 | +17,349 | 0.01% | 2,950,501 |
| 2022-08-30 | 2022-08-26 | 9.591 | 293,640 | +17,349 | 0.01% | 2,816,368 |
| 2022-08-17 | 2022-08-15 | 9.833 | 276,291 | -867 | 0.00% | 2,716,856 |
| 2022-08-12 | 2022-08-10 | 9.914 | 277,158 | -8,675 | 0.00% | 2,747,747 |
| 2022-08-04 | 2022-08-02 | 9.441 | 285,833 | -1,735 | 0.01% | 2,698,653 |
| 2022-07-25 | 2022-07-21 | 9.545 | 287,568 | -6,072 | 0.01% | 2,744,870 |
| 2022-07-06 | 2022-07-04 | 9.891 | 293,640 | +8,674 | 0.01% | 2,904,379 |
| 2022-06-20 | 2022-06-16 | 8.819 | 284,966 | +868 | 0.01% | 2,513,074 |
| 2022-06-17 | 2022-06-15 | 8.888 | 284,098 | -17,349 | 0.01% | 2,525,070 |
| 2022-06-16 | 2022-06-14 | 8.957 | 301,447 | -17,350 | 0.01% | 2,700,118 |
| 2022-06-14 | 2022-06-10 | 9.142 | 318,797 | +8,675 | 0.01% | 2,914,327 |
| 2022-06-09 | 2022-06-07 | 9.361 | 310,122 | +8,675 | 0.01% | 2,902,949 |
| 2022-06-07 | 2022-06-02 | 9.499 | 301,447 | +17,349 | 0.01% | 2,863,446 |
| 2022-06-06 | 2022-06-01 | 9.683 | 284,098 | -40,771 | 0.01% | 2,751,049 |
| 2022-06-02 | 2022-05-31 | 9.453 | 324,869 | +19,084 | 0.01% | 3,070,951 |
| 2022-06-01 | 2022-05-30 | 9.557 | 305,785 | +17,350 | 0.01% | 2,922,278 |
| 2022-05-20 | 2022-05-18 | 9.222 | 288,435 | -3,470 | 0.01% | 2,660,044 |
| 2022-05-19 | 2022-05-17 | 9.188 | 291,905 | +8,674 | 0.01% | 2,681,950 |
| 2022-05-16 | 2022-05-12 | 8.853 | 283,231 | +4,338 | 0.01% | 2,507,569 |
| 2022-05-13 | 2022-05-11 | 9.038 | 278,893 | +867 | 0.00% | 2,520,603 |
| 2022-05-12 | 2022-05-10 | 8.992 | 278,026 | +4,337 | 0.00% | 2,499,947 |
| 2022-05-11 | 2022-05-06 | 9.107 | 273,689 | -2,602 | 0.00% | 2,492,501 |
| 2022-05-10 | 2022-05-05 | 9.487 | 276,291 | -1,735 | 0.00% | 2,621,304 |
| 2022-04-21 | 2022-04-19 | 8.681 | 278,026 | +4,337 | 0.00% | 2,413,411 |
| 2022-04-12 | 2022-04-08 | 8.750 | 273,689 | +4,338 | 0.00% | 2,394,694 |
| 2022-04-01 | 2022-03-30 | 8.957 | 269,351 | -7,807 | 0.00% | 2,412,628 |
| 2022-03-31 | 2022-03-29 | 8.646 | 277,158 | +9,542 | 0.00% | 2,396,291 |
| 2022-03-29 | 2022-03-25 | 8.773 | 267,616 | +8,674 | 0.00% | 2,347,727 |
| 2022-03-23 | 2022-03-21 | 8.946 | 258,942 | -31,228 | 0.00% | 2,316,408 |
| 2022-03-22 | 2022-03-18 | 8.911 | 290,170 | -8,675 | 0.01% | 2,585,728 |
| 2022-03-21 | 2022-03-17 | 8.657 | 298,845 | -867 | 0.01% | 2,587,240 |
| 2022-03-18 | 2022-03-16 | 8.173 | 299,712 | -2,603 | 0.01% | 2,449,634 |
| 2022-03-16 | 2022-03-14 | 7.943 | 302,315 | +2,603 | 0.01% | 2,401,208 |
| 2022-03-15 | 2022-03-11 | 8.208 | 299,712 | -868 | 0.01% | 2,459,999 |
| 2022-03-07 | 2022-03-03 | 8.358 | 300,580 | -17,349 | 0.01% | 2,512,169 |
| 2022-03-01 | 2022-02-25 | 8.139 | 317,929 | -8,675 | 0.01% | 2,587,532 |
| 2022-02-28 | 2022-02-24 | 8.116 | 326,604 | +868 | 0.01% | 2,650,605 |
| 2022-02-24 | 2022-02-22 | 8.185 | 325,736 | +17,349 | 0.01% | 2,666,091 |
| 2022-02-22 | 2022-02-18 | 8.208 | 308,387 | -2,602 | 0.01% | 2,531,202 |
| 2022-02-21 | 2022-02-17 | 8.358 | 310,989 | -4,259 | 0.01% | 2,599,165 |
| 2022-02-17 | 2022-02-15 | 7.966 | 315,248 | -17,349 | 0.01% | 2,511,200 |
| 2022-02-07 | 2022-01-31 | 7.470 | 332,597 | +868 | 0.01% | 2,484,530 |
| 2022-01-27 | 2022-01-25 | 7.574 | 331,729 | +1,734 | 0.01% | 2,512,463 |
| 2022-01-25 | 2022-01-21 | 7.597 | 329,995 | -17,349 | 0.01% | 2,506,938 |
| 2022-01-24 | 2022-01-20 | 7.389 | 347,344 | +17,349 | 0.01% | 2,566,662 |
| 2022-01-20 | 2022-01-18 | 7.447 | 329,995 | -27,758 | 0.01% | 2,457,484 |
| 2022-01-19 | 2022-01-17 | 7.378 | 357,753 | +2,602 | 0.01% | 2,639,454 |
| 2022-01-17 | 2022-01-13 | 7.309 | 355,151 | +2,602 | 0.01% | 2,595,692 |
| 2022-01-12 | 2022-01-10 | 7.505 | 352,549 | -4,337 | 0.01% | 2,645,765 |
| 2022-01-10 | 2022-01-06 | 7.274 | 356,886 | +4,337 | 0.01% | 2,596,030 |
| 2022-01-07 | 2022-01-05 | 7.412 | 352,549 | -4,337 | 0.01% | 2,613,252 |
| 2022-01-06 | 2022-01-04 | 7.562 | 356,886 | -13,012 | 0.01% | 2,698,884 |
| 2022-01-05 | 2022-01-03 | 7.355 | 369,898 | +4,338 | 0.01% | 2,720,530 |
| 2022-01-03 | 2021-12-29 | 7.516 | 365,560 | -4,338 | 0.01% | 2,747,623 |
| 2021-12-30 | 2021-12-28 | 7.459 | 369,898 | -1,735 | 0.01% | 2,758,907 |
| 2021-12-29 | 2021-12-24 | 7.355 | 371,633 | -8,674 | 0.01% | 2,733,290 |
| 2021-12-22 | 2021-12-20 | 7.263 | 380,307 | -43,373 | 0.01% | 2,762,013 |
| 2021-12-21 | 2021-12-17 | 7.263 | 423,680 | +1,735 | 0.01% | 3,077,013 |
| 2021-12-13 | 2021-12-09 | 7.597 | 421,945 | +12,144 | 0.01% | 3,205,473 |
| 2021-12-10 | 2021-12-08 | 7.482 | 409,801 | -867 | 0.01% | 3,065,975 |
| 2021-12-09 | 2021-12-07 | 7.493 | 410,668 | -8,675 | 0.01% | 3,077,195 |
| 2021-12-06 | 2021-12-02 | 7.113 | 419,343 | +4,337 | 0.01% | 2,982,671 |
| 2021-12-02 | 2021-11-30 | 7.263 | 415,006 | -167,419 | 0.01% | 3,014,017 |
| 2021-12-01 | 2021-11-29 | 7.516 | 582,425 | -173,492 | 0.01% | 4,377,624 |
| 2021-11-30 | 2021-11-26 | 7.793 | 755,917 | +18,216 | 0.01% | 5,890,764 |
| 2021-11-22 | 2021-11-18 | 8.277 | 737,701 | +8,675 | 0.01% | 6,105,984 |
| 2021-11-19 | 2021-11-17 | 8.335 | 729,026 | +8,675 | 0.01% | 6,076,201 |
| 2021-11-18 | 2021-11-16 | 8.415 | 720,351 | +66,794 | 0.01% | 6,062,027 |
| 2021-11-17 | 2021-11-15 | 8.404 | 653,557 | +8,675 | 0.01% | 5,492,396 |
| 2021-11-15 | 2021-11-11 | 8.392 | 644,882 | -4,338 | 0.01% | 5,412,058 |
| 2021-11-11 | 2021-11-09 | 8.577 | 649,220 | -43,373 | 0.01% | 5,568,211 |
| 2021-11-09 | 2021-11-05 | 8.254 | 692,593 | -8,674 | 0.01% | 5,716,655 |
| 2021-11-08 | 2021-11-04 | 8.208 | 701,267 | +17,349 | 0.01% | 5,755,913 |
| 2021-11-05 | 2021-11-03 | 8.277 | 683,918 | -13,012 | 0.01% | 5,660,820 |
| 2021-10-21 | 2021-10-19 | 8.392 | 696,930 | +43,373 | 0.01% | 5,848,862 |
| 2021-10-20 | 2021-10-18 | 8.485 | 653,557 | -44,804 | 0.01% | 5,545,135 |
| 2021-10-11 | 2021-10-07 | 8.104 | 698,361 | +43,373 | 0.01% | 5,659,605 |
| 2021-10-08 | 2021-10-06 | 8.139 | 654,988 | -4,338 | 0.01% | 5,330,757 |
| 2021-10-07 | 2021-10-05 | 7.920 | 659,326 | +17,350 | 0.01% | 5,221,650 |
| 2021-10-06 | 2021-10-04 | 7.954 | 641,976 | -26,024 | 0.01% | 5,106,446 |
| 2021-09-28 | 2021-09-24 | 7.470 | 668,000 | +134,456 | 0.01% | 4,990,020 |
| 2021-09-17 | 2021-09-15 | 7.528 | 533,544 | +4,337 | 0.01% | 4,016,375 |
| 2021-09-14 | 2021-09-10 | 7.804 | 529,207 | -17,349 | 0.01% | 4,130,143 |
| 2021-09-10 | 2021-09-08 | 7.816 | 546,556 | -4,337 | 0.01% | 4,271,842 |
| 2021-09-08 | 2021-09-06 | 7.539 | 550,893 | +17,349 | 0.01% | 4,153,324 |
| 2021-08-26 | 2021-08-24 | 7.286 | 533,544 | -8,675 | 0.01% | 3,887,211 |
| 2021-08-24 | 2021-08-20 | 7.147 | 542,219 | +8,675 | 0.01% | 3,875,406 |
| 2021-08-19 | 2021-08-17 | 7.343 | 533,544 | -182,166 | 0.01% | 3,917,965 |
| 2021-08-06 | 2021-08-04 | 7.193 | 715,710 | -34,699 | 0.01% | 5,148,403 |
| 2021-08-05 | 2021-08-03 | 7.297 | 750,409 | -7,807 | 0.01% | 5,475,863 |
| 2021-08-03 | 2021-07-30 | 7.182 | 758,216 | +43,373 | 0.01% | 5,445,426 |
| 2021-07-30 | 2021-07-28 | 7.309 | 714,843 | -173,492 | 0.01% | 5,224,572 |
| 2021-07-29 | 2021-07-27 | 7.343 | 888,335 | -43,373 | 0.02% | 6,523,295 |
| 2021-07-26 | 2021-07-22 | 7.459 | 931,708 | -8,674 | 0.02% | 6,949,202 |
| 2021-07-23 | 2021-07-21 | 7.343 | 940,382 | +1,735 | 0.02% | 6,905,491 |
| 2021-07-21 | 2021-07-19 | 7.551 | 938,647 | +19,084 | 0.02% | 7,087,522 |
| 2021-07-20 | 2021-07-16 | 7.655 | 919,563 | -4,338 | 0.02% | 7,038,829 |
| 2021-07-16 | 2021-07-14 | 7.562 | 923,901 | +21,687 | 0.02% | 6,986,829 |
| 2021-07-15 | 2021-07-13 | 7.724 | 902,214 | -43,373 | 0.02% | 6,968,434 |
| 2021-07-13 | 2021-07-09 | 7.724 | 945,587 | -2,603 | 0.02% | 7,303,434 |
| 2021-07-09 | 2021-07-07 | 7.851 | 948,190 | -4,337 | 0.02% | 7,443,776 |
| 2021-07-06 | 2021-07-02 | 7.551 | 952,527 | +4,337 | 0.02% | 7,192,327 |
| 2021-07-02 | 2021-06-29 | 7.608 | 948,190 | +5,205 | 0.02% | 7,214,233 |
| 2021-06-17 | 2021-06-15 | 8.058 | 942,985 | +40,534 | 0.02% | 7,598,586 |
| 2021-06-15 | 2021-06-10 | 8.139 | 902,451 | -43,373 | 0.02% | 7,344,786 |
| 2021-06-11 | 2021-06-09 | 8.000 | 945,824 | -867 | 0.02% | 7,566,946 |
| 2021-06-09 | 2021-06-07 | 7.793 | 946,691 | +8,674 | 0.02% | 7,377,442 |
| 2021-06-08 | 2021-06-04 | 7.827 | 938,017 | -158 | 0.02% | 7,342,286 |
| 2021-06-07 | 2021-06-03 | 7.839 | 938,175 | -8,674 | 0.02% | 7,354,338 |
| 2021-06-01 | 2021-05-28 | 7.804 | 946,849 | +2,602 | 0.02% | 7,389,588 |
| 2021-05-28 | 2021-05-26 | 7.804 | 944,247 | +2,602 | 0.02% | 7,369,281 |
| 2021-05-27 | 2021-05-25 | 7.701 | 941,645 | +2,603 | 0.02% | 7,251,277 |
| 2021-05-24 | 2021-05-20 | 7.516 | 939,042 | -44,241 | 0.02% | 7,058,029 |
| 2021-05-21 | 2021-05-18 | 7.505 | 983,283 | -43,373 | 0.02% | 7,379,218 |
| 2021-05-17 | 2021-05-13 | 7.378 | 1,026,656 | +13,012 | 0.02% | 7,574,531 |
| 2021-05-14 | 2021-05-12 | 7.401 | 1,013,644 | +65,060 | 0.02% | 7,501,901 |
| 2021-05-13 | 2021-05-11 | 7.631 | 948,584 | +17,349 | 0.02% | 7,239,101 |
| 2021-05-12 | 2021-05-10 | 7.643 | 931,235 | -26,024 | 0.02% | 7,117,437 |
| 2021-05-10 | 2021-05-06 | 7.528 | 957,259 | +43,373 | 0.02% | 7,205,987 |
| 2021-05-06 | 2021-05-04 | 7.827 | 913,886 | +1,735 | 0.02% | 7,153,402 |
| 2021-04-30 | 2021-04-28 | 8.046 | 912,151 | -4,337 | 0.02% | 7,339,610 |
| 2021-04-29 | 2021-04-27 | 8.185 | 916,488 | -43,373 | 0.02% | 7,501,290 |
| 2021-04-28 | 2021-04-26 | 8.150 | 959,861 | -43,373 | 0.02% | 7,823,095 |
| 2021-04-27 | 2021-04-23 | 7.954 | 1,003,234 | -8,675 | 0.02% | 7,979,987 |
| 2021-04-23 | 2021-04-21 | 8.000 | 1,011,909 | +4,338 | 0.02% | 8,095,651 |
| 2021-04-20 | 2021-04-16 | 8.242 | 1,007,571 | +867 | 0.02% | 8,304,864 |
| 2021-04-16 | 2021-04-14 | 8.162 | 1,006,704 | +8,675 | 0.02% | 8,216,482 |
| 2021-04-14 | 2021-04-12 | 8.139 | 998,029 | +1,735 | 0.02% | 8,122,668 |
| 2021-04-13 | 2021-04-09 | 8.185 | 996,294 | +8,674 | 0.02% | 8,154,488 |
| 2021-04-08 | 2021-04-01 | 8.346 | 987,620 | +43,373 | 0.02% | 8,242,886 |
| 2021-04-01 | 2021-03-30 | 8.438 | 944,247 | -52,047 | 0.02% | 7,967,967 |
| 2021-03-31 | 2021-03-29 | 8.312 | 996,294 | +8,674 | 0.02% | 8,280,825 |
| 2021-03-29 | 2021-03-25 | 8.173 | 987,620 | +1,735 | 0.02% | 8,072,108 |
| 2021-03-26 | 2021-03-24 | 7.966 | 985,885 | +43,373 | 0.02% | 7,853,353 |
| 2021-03-25 | 2021-03-23 | 8.358 | 942,512 | +86,746 | 0.02% | 7,877,270 |
| 2021-03-23 | 2021-03-19 | 8.784 | 855,766 | +8,675 | 0.02% | 7,517,282 |
| 2021-03-22 | 2021-03-18 | 9.096 | 847,091 | -37,301 | 0.02% | 7,704,738 |
| 2021-03-19 | 2021-03-17 | 8.888 | 884,392 | -26,024 | 0.02% | 7,860,497 |
| 2021-03-18 | 2021-03-16 | 8.715 | 910,416 | -95,421 | 0.02% | 7,934,371 |
| 2021-03-17 | 2021-03-15 | 8.715 | 1,005,837 | -50,312 | 0.02% | 8,765,975 |
| 2021-03-15 | 2021-03-11 | 8.519 | 1,056,149 | +630,643 | 0.02% | 8,997,471 |
| 2021-03-11 | 2021-03-09 | 8.185 | 425,506 | -12,145 | 0.01% | 3,482,690 |
| 2021-03-10 | 2021-03-08 | 8.070 | 437,651 | +48,578 | 0.01% | 3,531,643 |
| 2021-03-09 | 2021-03-05 | 8.542 | 389,073 | +1,735 | 0.01% | 3,323,534 |
| 2021-03-05 | 2021-03-03 | 8.542 | 387,338 | -85,878 | 0.01% | 3,308,713 |
| 2021-03-04 | 2021-03-02 | 8.531 | 473,216 | -41,639 | 0.01% | 4,036,844 |
| 2021-03-03 | 2021-03-01 | 8.404 | 514,855 | -2,602 | 0.01% | 4,326,765 |
| 2021-03-02 | 2021-02-26 | 8.300 | 517,457 | +3,470 | 0.01% | 4,294,945 |
| 2021-02-26 | 2021-02-24 | 8.542 | 513,987 | +264,575 | 0.01% | 4,390,573 |
| 2021-02-25 | 2021-02-23 | 8.669 | 249,412 | -2,602 | 0.00% | 2,162,151 |
| 2021-02-24 | 2021-02-22 | 8.266 | 252,014 | -91,084 | 0.00% | 2,083,026 |
| 2021-02-23 | 2021-02-19 | 8.035 | 343,098 | +39,036 | 0.01% | 2,756,778 |
| 2021-02-19 | 2021-02-17 | 8.046 | 304,062 | +1,735 | 0.01% | 2,446,631 |
| 2021-02-18 | 2021-02-16 | 7.989 | 302,327 | -19,084 | 0.01% | 2,415,244 |
| 2021-02-17 | 2021-02-11 | 7.562 | 321,411 | -4,337 | 0.01% | 2,430,611 |
| 2021-02-10 | 2021-02-08 | 7.493 | 325,748 | -4,338 | 0.01% | 2,440,877 |
| 2021-02-08 | 2021-02-04 | 7.205 | 330,086 | +4,338 | 0.01% | 2,378,252 |
| 2021-02-05 | 2021-02-03 | 7.263 | 325,748 | -17,350 | 0.01% | 2,365,773 |
| 2021-02-01 | 2021-01-28 | 6.859 | 343,098 | -26,023 | 0.01% | 2,353,347 |
| 2021-01-29 | 2021-01-27 | 7.597 | 369,121 | +4,337 | 0.01% | 2,804,174 |
| 2021-01-28 | 2021-01-26 | 7.585 | 364,784 | +13,879 | 0.01% | 2,767,021 |
| 2021-01-27 | 2021-01-25 | 7.816 | 350,905 | +52,048 | 0.01% | 2,742,648 |
| 2021-01-26 | 2021-01-22 | 7.989 | 298,857 | +46,843 | 0.01% | 2,387,523 |
| 2021-01-25 | 2021-01-21 | 8.242 | 252,014 | -854,448 | 0.00% | 2,077,215 |
| 2021-01-22 | 2021-01-20 | 8.231 | 1,106,462 | +18,217 | 0.02% | 9,107,214 |
| 2021-01-21 | 2021-01-19 | 8.358 | 1,088,245 | -60,722 | 0.02% | 9,095,268 |
| 2021-01-20 | 2021-01-18 | 8.231 | 1,148,967 | +44,240 | 0.02% | 9,457,070 |
| 2021-01-19 | 2021-01-15 | 8.231 | 1,104,727 | +868 | 0.02% | 9,092,933 |
| 2021-01-14 | 2021-01-12 | 8.346 | 1,103,859 | -5,205 | 0.02% | 9,213,041 |
| 2021-01-13 | 2021-01-11 | 8.254 | 1,109,064 | +43,373 | 0.02% | 9,154,201 |
| 2021-01-12 | 2021-01-08 | 8.415 | 1,065,691 | -26,024 | 0.02% | 8,968,194 |
| 2021-01-11 | 2021-01-07 | 8.312 | 1,091,715 | +26,024 | 0.02% | 9,073,929 |
| 2020-12-30 | 2020-12-28 | 8.231 | 1,065,691 | -26,024 | 0.02% | 8,771,631 |
| 2020-12-29 | 2020-12-24 | 8.196 | 1,091,715 | +15,311 | 0.02% | 8,948,077 |
| 2020-12-28 | 2020-12-22 | 8.127 | 1,076,404 | +8,674 | 0.02% | 8,748,130 |
| 2020-12-23 | 2020-12-21 | 8.266 | 1,067,730 | +10,410 | 0.02% | 8,825,340 |
| 2020-12-22 | 2020-12-18 | 8.531 | 1,057,320 | +850,977 | 0.02% | 9,019,636 |
| 2020-12-21 | 2020-12-17 | 8.646 | 206,343 | -676,618 | 0.00% | 1,784,029 |
| 2020-12-16 | 2020-12-14 | 8.946 | 882,961 | -867 | 0.02% | 7,898,672 |
| 2020-12-15 | 2020-12-11 | 8.807 | 883,828 | -8,675 | 0.02% | 7,784,163 |
| 2020-12-09 | 2020-12-07 | 8.888 | 892,503 | +97,155 | 0.02% | 7,932,588 |
| 2020-12-08 | 2020-12-04 | 8.957 | 795,348 | +260,238 | 0.01% | 7,124,084 |
| 2020-12-07 | 2020-12-03 | 8.934 | 535,110 | -150,938 | 0.01% | 4,780,745 |
| 2020-12-04 | 2020-12-02 | 8.588 | 686,048 | +2,603 | 0.01% | 5,891,985 |
| 2020-12-02 | 2020-11-30 | 8.369 | 683,445 | -86,746 | 0.01% | 5,719,934 |
| 2020-12-01 | 2020-11-27 | 8.438 | 770,191 | -112,770 | 0.01% | 6,499,207 |
| 2020-11-30 | 2020-11-26 | 8.531 | 882,961 | -50,313 | 0.02% | 7,532,239 |
| 2020-11-27 | 2020-11-25 | 8.496 | 933,274 | +173,492 | 0.02% | 7,929,166 |
| 2020-11-26 | 2020-11-24 | 8.485 | 759,782 | -88,481 | 0.01% | 6,446,406 |
| 2020-11-25 | 2020-11-23 | 7.874 | 848,263 | -76,336 | 0.02% | 6,678,856 |
| 2020-11-24 | 2020-11-20 | 8.219 | 924,599 | -62,457 | 0.02% | 7,599,653 |
| 2020-11-23 | 2020-11-19 | 8.485 | 987,056 | +296,267 | 0.02% | 8,374,723 |
| 2020-11-20 | 2020-11-18 | 8.093 | 690,789 | +99,758 | 0.01% | 5,590,277 |
| 2020-11-19 | 2020-11-17 | 7.920 | 591,031 | +251,563 | 0.01% | 4,680,776 |
| 2020-11-18 | 2020-11-16 | 7.401 | 339,468 | -1,440 | 0.01% | 2,512,376 |
| 2020-11-17 | 2020-11-13 | 7.113 | 340,908 | +8,675 | 0.01% | 2,424,785 |
| 2020-11-16 | 2020-11-12 | 7.320 | 332,233 | -242,889 | 0.01% | 2,432,021 |
| 2020-11-13 | 2020-11-11 | 7.493 | 575,122 | -95,421 | 0.01% | 4,309,473 |
| 2020-11-12 | 2020-11-10 | 7.389 | 670,543 | +360,863 | 0.01% | 4,954,907 |
| 2020-10-27 | 2020-10-22 | 6.513 | 309,680 | +4,338 | 0.01% | 2,017,030 |
| 2020-10-20 | 2020-10-16 | 6.663 | 305,342 | -12,145 | 0.01% | 2,034,535 |
| 2020-10-19 | 2020-10-15 | 6.467 | 317,487 | -8,674 | 0.01% | 2,053,240 |
| 2020-10-12 | 2020-10-08 | 6.306 | 326,161 | -29,494 | 0.01% | 2,056,696 |
| 2020-10-07 | 2020-10-05 | 6.237 | 355,655 | -2,602 | 0.01% | 2,218,079 |
| 2020-10-05 | 2020-09-29 | 6.144 | 358,257 | -31,229 | 0.01% | 2,201,267 |
| 2020-09-28 | 2020-09-24 | 6.156 | 389,486 | -10,015 | 0.01% | 2,397,640 |
| 2020-09-25 | 2020-09-23 | 6.283 | 399,501 | +2,603 | 0.01% | 2,509,951 |
| 2020-09-24 | 2020-09-22 | 6.421 | 396,898 | -1,735 | 0.01% | 2,548,502 |
| 2020-09-21 | 2020-09-17 | 6.836 | 398,633 | -17,349 | 0.01% | 2,725,077 |
| 2020-09-17 | 2020-09-15 | 7.067 | 415,982 | +19,084 | 0.01% | 2,939,584 |
| 2020-09-14 | 2020-09-10 | 7.274 | 396,898 | +17,349 | 0.01% | 2,887,082 |
| 2020-09-10 | 2020-09-08 | 7.343 | 379,549 | +5,205 | 0.01% | 2,787,136 |
| 2020-09-08 | 2020-09-04 | 7.182 | 374,344 | -13,012 | 0.01% | 2,688,498 |
| 2020-09-07 | 2020-09-03 | 7.216 | 387,356 | -8,675 | 0.01% | 2,795,345 |
| 2020-09-04 | 2020-09-02 | 7.113 | 396,031 | -5,205 | 0.01% | 2,816,859 |
| 2020-09-03 | 2020-09-01 | 7.240 | 401,236 | +17,350 | 0.01% | 2,904,761 |
| 2020-09-02 | 2020-08-31 | 7.263 | 383,886 | +6,072 | 0.01% | 2,788,006 |
| 2020-09-01 | 2020-08-28 | 7.032 | 377,814 | +13,012 | 0.01% | 2,656,799 |
| 2020-08-31 | 2020-08-27 | 7.044 | 364,802 | +17,349 | 0.01% | 2,569,504 |
| 2020-08-28 | 2020-08-26 | 7.147 | 347,453 | -95,421 | 0.01% | 2,483,354 |
| 2020-08-27 | 2020-08-25 | 6.997 | 442,874 | -8,674 | 0.01% | 3,098,987 |
| 2020-08-26 | 2020-08-24 | 6.571 | 451,548 | -2,603 | 0.01% | 2,967,082 |
| 2020-08-21 | 2020-08-19 | 6.283 | 454,151 | +7,808 | 0.01% | 2,853,301 |
| 2020-08-20 | 2020-08-18 | 6.271 | 446,343 | -17,350 | 0.01% | 2,799,100 |
| 2020-08-19 | 2020-08-17 | 6.421 | 463,693 | +3,470 | 0.01% | 2,977,396 |
| 2020-08-18 | 2020-08-14 | 6.352 | 460,223 | +38,168 | 0.01% | 2,923,282 |
| 2020-08-17 | 2020-08-13 | 6.582 | 422,055 | -17,349 | 0.01% | 2,778,152 |
| 2020-08-12 | 2020-08-10 | 5.868 | 439,404 | +1,735 | 0.01% | 2,578,295 |
| 2020-08-11 | 2020-08-07 | 6.317 | 437,669 | +26,891 | 0.01% | 2,764,886 |
| 2020-08-10 | 2020-08-06 | 6.283 | 410,778 | +83,746 | 0.01% | 2,580,801 |
| 2020-08-07 | 2020-08-05 | 6.375 | 327,032 | +8,674 | 0.01% | 2,084,809 |
| 2020-08-06 | 2020-08-04 | 6.098 | 318,358 | +3,470 | 0.01% | 1,941,432 |
| 2020-07-31 | 2020-07-29 | 6.133 | 314,888 | +3,470 | 0.01% | 1,931,161 |
| 2020-07-28 | 2020-07-24 | 6.410 | 311,418 | +86,746 | 0.01% | 1,996,040 |
| 2020-07-27 | 2020-07-23 | 6.675 | 224,672 | -8,675 | 0.01% | 1,499,610 |
| 2020-07-22 | 2020-07-20 | 6.790 | 233,347 | +8,675 | 0.01% | 1,584,413 |
| 2020-07-21 | 2020-07-17 | 6.940 | 224,672 | +1,735 | 0.01% | 1,559,180 |
| 2020-07-20 | 2020-07-16 | 7.044 | 222,937 | +8,675 | 0.01% | 1,570,269 |
| 2020-07-16 | 2020-07-14 | 9.264 | 214,262 | -8,675 | 0.01% | 1,984,817 |
| 2020-07-15 | 2020-07-13 | 9.184 | 222,937 | +28,734 | 0.01% | 2,047,476 |
| 2020-07-14 | 2020-07-10 | 8.999 | 194,203 | +756 | 0.01% | 1,747,600 |
| 2020-07-13 | 2020-07-09 | 9.475 | 193,447 | +1,511 | 0.01% | 1,832,957 |
| 2020-07-10 | 2020-07-08 | 9.568 | 191,936 | -756 | 0.01% | 1,836,420 |
| 2020-07-09 | 2020-07-07 | 9.780 | 192,692 | +1,512 | 0.01% | 1,884,453 |
| 2020-07-07 | 2020-07-03 | 9.661 | 191,180 | -16,625 | 0.01% | 1,846,897 |
| 2020-07-02 | 2020-06-29 | 9.899 | 207,805 | +7,557 | 0.01% | 2,057,003 |
| 2020-06-30 | 2020-06-26 | 10.203 | 200,248 | +1,511 | 0.01% | 2,043,148 |
| 2020-06-29 | 2020-06-24 | 10.243 | 198,737 | +4,534 | 0.01% | 2,035,621 |
| 2020-06-26 | 2020-06-23 | 10.388 | 194,203 | +1,511 | 0.01% | 2,017,450 |
| 2020-06-24 | 2020-06-22 | 10.494 | 192,692 | +15,113 | 0.01% | 2,022,154 |
| 2020-06-23 | 2020-06-19 | 10.574 | 177,579 | +1,512 | 0.01% | 1,877,654 |
| 2020-06-18 | 2020-06-16 | 10.719 | 176,067 | +3,778 | 0.01% | 1,887,297 |
| 2020-06-17 | 2020-06-15 | 10.706 | 172,289 | +6,801 | 0.01% | 1,844,520 |
| 2020-06-16 | 2020-06-12 | 10.984 | 165,488 | +756 | 0.01% | 1,817,699 |
| 2020-06-15 | 2020-06-11 | 11.143 | 164,732 | +16,624 | 0.01% | 1,835,555 |
| 2020-06-12 | 2020-06-10 | 11.540 | 148,108 | +23,425 | 0.00% | 1,709,119 |
| 2020-06-10 | 2020-06-08 | 11.659 | 124,683 | -7,556 | 0.00% | 1,453,652 |
| 2020-06-09 | 2020-06-05 | 11.778 | 132,239 | -22,670 | 0.00% | 1,557,496 |
| 2020-06-03 | 2020-06-01 | 10.785 | 154,909 | +7,557 | 0.01% | 1,670,750 |
| 2020-05-26 | 2020-05-22 | 10.732 | 147,352 | +2,267 | 0.00% | 1,581,445 |
| 2020-05-25 | 2020-05-21 | 11.301 | 145,085 | +15,113 | 0.00% | 1,639,675 |
| 2020-05-06 | 2020-05-04 | 11.990 | 129,972 | +7,556 | 0.00% | 1,558,315 |
| 2020-04-20 | 2020-04-16 | 11.923 | 122,416 | -1,511 | 0.00% | 1,459,622 |
| 2020-04-08 | 2020-04-06 | 10.944 | 123,927 | -6,801 | 0.00% | 1,356,278 |
| 2020-03-30 | 2020-03-26 | 10.997 | 130,728 | +9,068 | 0.00% | 1,437,629 |
| 2020-03-19 | 2020-03-17 | 11.751 | 121,660 | -756 | 0.00% | 1,429,677 |
| 2020-03-06 | 2020-03-04 | 13.366 | 122,416 | +3,023 | 0.00% | 1,636,202 |
| 2020-02-25 | 2020-02-21 | 13.895 | 119,393 | +3,778 | 0.00% | 1,658,996 |
| 2020-02-21 | 2020-02-19 | 13.789 | 115,615 | -3,778 | 0.00% | 1,594,260 |
| 2020-02-07 | 2020-02-05 | 13.445 | 119,393 | +755 | 0.00% | 1,605,277 |
| 2020-01-31 | 2020-01-29 | 13.062 | 118,638 | +1,512 | 0.00% | 1,549,595 |
| 2020-01-30 | 2020-01-24 | 13.498 | 117,126 | +755 | 0.00% | 1,580,996 |
| 2020-01-29 | 2020-01-22 | 13.710 | 116,371 | +756 | 0.00% | 1,595,445 |
| 2020-01-23 | 2020-01-21 | 13.736 | 115,615 | -7,557 | 0.00% | 1,588,140 |
| 2020-01-21 | 2020-01-17 | 14.610 | 123,172 | +7,557 | 0.00% | 1,799,527 |
| 2020-01-16 | 2020-01-14 | 15.060 | 115,615 | -3,778 | 0.00% | 1,741,140 |
| 2020-01-09 | 2020-01-07 | 14.478 | 119,393 | -1,512 | 0.00% | 1,728,516 |
| 2019-12-17 | 2019-12-13 | 14.398 | 120,905 | +3,779 | 0.00% | 1,740,806 |
| 2019-12-03 | 2019-11-29 | 13.842 | 117,126 | -3,023 | 0.00% | 1,621,296 |
| 2019-11-13 | 2019-11-11 | 13.194 | 120,149 | -3,023 | 0.00% | 1,585,231 |
| 2019-11-06 | 2019-11-04 | 13.578 | 123,172 | -3,022 | 0.00% | 1,672,386 |
| 2019-10-02 | 2019-09-27 | 12.890 | 126,194 | +1,511 | 0.00% | 1,626,578 |
| 2019-09-09 | 2019-09-05 | 13.657 | 124,683 | -8,312 | 0.00% | 1,702,802 |
| 2019-09-04 | 2019-09-02 | 13.715 | 132,995 | +2,356 | 0.00% | 1,823,995 |
| 2019-08-23 | 2019-08-21 | 14.038 | 130,639 | -5,938 | 0.00% | 1,833,923 |
| 2019-08-22 | 2019-08-20 | 14.361 | 136,577 | -1,484 | 0.00% | 1,961,441 |
| 2019-08-21 | 2019-08-19 | 14.415 | 138,061 | +1,484 | 0.00% | 1,990,193 |
| 2019-08-20 | 2019-08-16 | 14.281 | 136,577 | -7,423 | 0.00% | 1,950,401 |
| 2019-08-19 | 2019-08-15 | 13.984 | 144,000 | -21,525 | 0.00% | 2,013,726 |
| 2019-08-16 | 2019-08-14 | 13.230 | 165,525 | -743 | 0.01% | 2,189,856 |
| 2019-08-14 | 2019-08-12 | 13.203 | 166,268 | +2,227 | 0.01% | 2,195,206 |
| 2019-08-12 | 2019-08-08 | 13.903 | 164,041 | +10,392 | 0.01% | 2,280,723 |
| 2019-08-09 | 2019-08-07 | 14.011 | 153,649 | +22,268 | 0.01% | 2,152,799 |
| 2019-07-23 | 2019-07-19 | 16.301 | 131,381 | -2,227 | 0.00% | 2,141,699 |
| 2019-07-19 | 2019-07-17 | 16.517 | 133,608 | +1,485 | 0.00% | 2,206,802 |
| 2019-07-17 | 2019-07-15 | 15.924 | 132,123 | -2,227 | 0.00% | 2,103,955 |
| 2019-06-25 | 2019-06-21 | 16.086 | 134,350 | +5,196 | 0.00% | 2,161,138 |
| 2019-05-14 | 2019-05-09 | 16.813 | 129,154 | +2,969 | 0.00% | 2,171,515 |
| 2019-04-25 | 2019-04-23 | 18.161 | 126,185 | +5,938 | 0.00% | 2,291,596 |
| 2019-04-24 | 2019-04-18 | 18.726 | 120,247 | -4,454 | 0.00% | 2,251,798 |
| 2019-04-12 | 2019-04-10 | 18.646 | 124,701 | +1,485 | 0.00% | 2,325,126 |
| 2019-04-11 | 2019-04-09 | 18.592 | 123,216 | +5,196 | 0.00% | 2,290,797 |
| 2019-04-09 | 2019-04-04 | 18.538 | 118,020 | +15,587 | 0.00% | 2,187,835 |
| 2019-04-03 | 2019-04-01 | 19.027 | 102,433 | -7,422 | 0.00% | 1,948,968 |
| 2019-04-02 | 2019-03-29 | 18.781 | 109,855 | +1,578 | 0.00% | 2,063,156 |
| 2019-04-01 | 2019-03-28 | 18.726 | 108,277 | -2,926 | 0.00% | 2,027,600 |
| 2019-03-29 | 2019-03-27 | 18.234 | 111,203 | +14,632 | 0.00% | 2,027,673 |
| 2019-03-28 | 2019-03-26 | 18.699 | 96,571 | +2,194 | 0.00% | 1,805,753 |
| 2019-03-26 | 2019-03-22 | 18.726 | 94,377 | -1,463 | 0.00% | 1,767,308 |
| 2019-03-22 | 2019-03-20 | 18.371 | 95,840 | -1,463 | 0.00% | 1,760,644 |
| 2019-03-18 | 2019-03-14 | 18.589 | 97,303 | -2,926 | 0.00% | 1,808,801 |
| 2019-03-15 | 2019-03-13 | 18.425 | 100,229 | +1,463 | 0.00% | 1,846,753 |
| 2019-03-14 | 2019-03-12 | 18.015 | 98,766 | +731 | 0.00% | 1,779,297 |
| 2019-03-13 | 2019-03-11 | 17.906 | 98,035 | +3,658 | 0.00% | 1,755,408 |
| 2019-03-12 | 2019-03-08 | 17.551 | 94,377 | -2,926 | 0.00% | 1,656,368 |
| 2019-03-11 | 2019-03-07 | 17.851 | 97,303 | +1,463 | 0.00% | 1,736,981 |
| 2019-03-07 | 2019-03-05 | 18.179 | 95,840 | -2,195 | 0.00% | 1,742,304 |
| 2019-03-04 | 2019-02-28 | 18.043 | 98,035 | +1,464 | 0.00% | 1,768,808 |
| 2019-02-28 | 2019-02-26 | 18.535 | 96,571 | +1,463 | 0.00% | 1,789,913 |
| 2019-02-27 | 2019-02-25 | 18.890 | 95,108 | -4,390 | 0.00% | 1,796,597 |
| 2019-02-26 | 2019-02-22 | 18.589 | 99,498 | -5,121 | 0.00% | 1,849,604 |
| 2019-02-25 | 2019-02-21 | 18.589 | 104,619 | -4,390 | 0.00% | 1,944,800 |
| 2019-02-22 | 2019-02-20 | 17.824 | 109,009 | +4,390 | 0.00% | 1,942,967 |
| 2019-02-19 | 2019-02-15 | 16.484 | 104,619 | +2,926 | 0.00% | 1,724,580 |
| 2019-02-18 | 2019-02-14 | 16.539 | 101,693 | +1,464 | 0.00% | 1,681,907 |
| 2019-02-14 | 2019-02-12 | 16.375 | 100,229 | +2,926 | 0.00% | 1,641,254 |
| 2019-01-22 | 2019-01-18 | 16.484 | 97,303 | -2,195 | 0.00% | 1,603,981 |
| 2019-01-21 | 2019-01-17 | 16.375 | 99,498 | -2,195 | 0.00% | 1,629,284 |
| 2019-01-15 | 2019-01-11 | 15.910 | 101,693 | -9,510 | 0.00% | 1,617,967 |
| 2019-01-14 | 2019-01-10 | 15.719 | 111,203 | +9,510 | 0.00% | 1,747,994 |
| 2019-01-11 | 2019-01-09 | 15.473 | 101,693 | -2,926 | 0.00% | 1,573,487 |
| 2018-12-12 | 2018-12-10 | 14.598 | 104,619 | +732 | 0.00% | 1,527,240 |
| 2018-12-05 | 2018-12-03 | 15.172 | 103,887 | -732 | 0.00% | 1,576,194 |
| 2018-12-04 | 2018-11-30 | 15.418 | 104,619 | -2,195 | 0.00% | 1,613,040 |
| 2018-12-03 | 2018-11-29 | 15.336 | 106,814 | +7,316 | 0.00% | 1,638,123 |
| 2018-11-19 | 2018-11-15 | 14.954 | 99,498 | -2,195 | 0.00% | 1,487,843 |
| 2018-11-16 | 2018-11-14 | 14.899 | 101,693 | -5,852 | 0.00% | 1,515,106 |
| 2018-11-14 | 2018-11-12 | 14.407 | 107,545 | -732 | 0.00% | 1,549,374 |
| 2018-11-13 | 2018-11-09 | 14.735 | 108,277 | +732 | 0.00% | 1,595,440 |
| 2018-11-06 | 2018-11-02 | 14.325 | 107,545 | -10,243 | 0.00% | 1,540,555 |
| 2018-11-05 | 2018-11-01 | 13.778 | 117,788 | -731 | 0.00% | 1,622,883 |
| 2018-10-31 | 2018-10-29 | 13.559 | 118,519 | -43,165 | 0.00% | 1,607,035 |
| 2018-10-30 | 2018-10-26 | 13.641 | 161,684 | +3,658 | 0.01% | 2,205,582 |
| 2018-10-29 | 2018-10-25 | 13.969 | 158,026 | +37,312 | 0.01% | 2,207,522 |
| 2018-10-26 | 2018-10-24 | 14.516 | 120,714 | +731 | 0.00% | 1,752,297 |
| 2018-10-04 | 2018-10-02 | 15.610 | 119,983 | -2,194 | 0.00% | 1,872,886 |
| 2018-10-03 | 2018-09-28 | 16.129 | 122,177 | -732 | 0.00% | 1,970,593 |
| 2018-09-28 | 2018-09-26 | 15.309 | 122,909 | +3,658 | 0.00% | 1,881,600 |
| 2018-09-24 | 2018-09-20 | 15.364 | 119,251 | -2,195 | 0.00% | 1,832,120 |
| 2018-09-19 | 2018-09-17 | 15.118 | 121,446 | +732 | 0.00% | 1,835,963 |
| 2018-09-17 | 2018-09-13 | 15.172 | 120,714 | +2,195 | 0.00% | 1,831,497 |
| 2018-09-05 | 2018-09-03 | 16.129 | 118,519 | +1,007 | 0.00% | 1,911,649 |
| 2018-08-31 | 2018-08-29 | 16.350 | 117,512 | +726 | 0.00% | 1,921,327 |
| 2018-08-30 | 2018-08-28 | 16.267 | 116,786 | +2,901 | 0.00% | 1,899,797 |
| 2018-08-16 | 2018-08-14 | 16.571 | 113,885 | +4,353 | 0.00% | 1,887,145 |
| 2018-08-15 | 2018-08-13 | 16.819 | 109,532 | -2,902 | 0.00% | 1,842,193 |
| 2018-08-14 | 2018-08-10 | 17.012 | 112,434 | -725 | 0.00% | 1,912,701 |
| 2018-08-13 | 2018-08-09 | 17.315 | 113,159 | -7,254 | 0.00% | 1,959,355 |
| 2018-08-08 | 2018-08-06 | 16.378 | 120,413 | +725 | 0.00% | 1,972,078 |
| 2018-08-06 | 2018-08-02 | 16.598 | 119,688 | +2,176 | 0.00% | 1,986,605 |
| 2018-08-02 | 2018-07-31 | 16.708 | 117,512 | -1,450 | 0.00% | 1,963,447 |
| 2018-08-01 | 2018-07-30 | 16.405 | 118,962 | +725 | 0.00% | 1,951,594 |
| 2018-07-31 | 2018-07-27 | 16.378 | 118,237 | +4,352 | 0.00% | 1,936,441 |
| 2018-07-25 | 2018-07-23 | 16.653 | 113,885 | +1,451 | 0.00% | 1,896,565 |
| 2018-07-23 | 2018-07-19 | 16.708 | 112,434 | -725 | 0.00% | 1,878,601 |
| 2018-07-20 | 2018-07-18 | 16.846 | 113,159 | +2,901 | 0.00% | 1,906,315 |
| 2018-07-19 | 2018-07-17 | 17.067 | 110,258 | +726 | 0.00% | 1,881,764 |
| 2018-07-12 | 2018-07-10 | 16.957 | 109,532 | -1,451 | 0.00% | 1,857,293 |
| 2018-07-09 | 2018-07-05 | 16.681 | 110,983 | +1,451 | 0.00% | 1,851,297 |
| 2018-07-04 | 2018-06-29 | 17.012 | 109,532 | +725 | 0.00% | 1,863,333 |
| 2018-07-03 | 2018-06-28 | 17.012 | 108,807 | +725 | 0.00% | 1,851,000 |
| 2018-06-14 | 2018-06-12 | 18.887 | 108,082 | -725 | 0.00% | 2,041,307 |
| 2018-06-11 | 2018-06-07 | 18.804 | 108,807 | -60,207 | 0.00% | 2,046,000 |
| 2018-06-08 | 2018-06-06 | 18.694 | 169,014 | -1,450 | 0.01% | 3,159,488 |
| 2018-05-30 | 2018-05-28 | 18.308 | 170,464 | -2,176 | 0.01% | 3,120,794 |
| 2018-05-29 | 2018-05-25 | 17.839 | 172,640 | +725 | 0.01% | 3,079,712 |
| 2018-05-25 | 2018-05-23 | 17.701 | 171,915 | +1,451 | 0.01% | 3,043,078 |
| 2018-05-24 | 2018-05-21 | 17.784 | 170,464 | -14,508 | 0.01% | 3,031,494 |
| 2018-05-23 | 2018-05-18 | 17.784 | 184,972 | +14,508 | 0.01% | 3,289,501 |
| 2018-05-17 | 2018-05-15 | 18.308 | 170,464 | -2,176 | 0.01% | 3,120,794 |
| 2018-05-11 | 2018-05-09 | 17.729 | 172,640 | -2,177 | 0.01% | 3,060,672 |
| 2018-05-02 | 2018-04-27 | 17.536 | 174,817 | -2,176 | 0.01% | 3,065,527 |
| 2018-04-30 | 2018-04-26 | 17.232 | 176,993 | +2,176 | 0.01% | 3,050,004 |
| 2018-04-20 | 2018-04-18 | 17.260 | 174,817 | +58,031 | 0.01% | 3,017,327 |
| 2018-04-16 | 2018-04-12 | 17.949 | 116,786 | +5,077 | 0.00% | 2,096,216 |
| 2018-04-13 | 2018-04-11 | 18.335 | 111,709 | +2,902 | 0.00% | 2,048,208 |
| 2018-04-03 | 2018-03-28 | 18.514 | 108,807 | +402 | 0.00% | 2,014,438 |
| 2018-03-29 | 2018-03-27 | 18.874 | 108,405 | -3,614 | 0.00% | 2,045,996 |
| 2018-03-28 | 2018-03-26 | 18.680 | 112,019 | +1,446 | 0.00% | 2,092,505 |
| 2018-03-27 | 2018-03-23 | 18.459 | 110,573 | +1,445 | 0.00% | 2,041,014 |
| 2018-03-26 | 2018-03-22 | 18.818 | 109,128 | +1,445 | 0.00% | 2,053,601 |
| 2018-03-23 | 2018-03-21 | 19.455 | 107,683 | +3,614 | 0.00% | 2,094,949 |
| 2018-03-21 | 2018-03-19 | 20.036 | 104,069 | -2,891 | 0.00% | 2,085,120 |
| 2018-03-20 | 2018-03-16 | 20.313 | 106,960 | -2,168 | 0.00% | 2,172,644 |
| 2018-03-19 | 2018-03-15 | 19.953 | 109,128 | -2,168 | 0.00% | 2,177,422 |
| 2018-03-16 | 2018-03-14 | 19.067 | 111,296 | +1,445 | 0.00% | 2,122,119 |
| 2018-03-15 | 2018-03-13 | 19.067 | 109,851 | -1,445 | 0.00% | 2,094,567 |
| 2018-03-14 | 2018-03-12 | 19.261 | 111,296 | -4,336 | 0.00% | 2,143,679 |
| 2018-03-13 | 2018-03-09 | 18.735 | 115,632 | -2,168 | 0.00% | 2,166,396 |
| 2018-03-12 | 2018-03-08 | 18.514 | 117,800 | -2,168 | 0.00% | 2,180,934 |
| 2018-03-07 | 2018-03-05 | 18.043 | 119,968 | -5,782 | 0.00% | 2,164,632 |
| 2018-03-06 | 2018-03-02 | 18.320 | 125,750 | +5,782 | 0.00% | 2,303,759 |
| 2018-02-28 | 2018-02-26 | 18.542 | 119,968 | -3,614 | 0.00% | 2,224,392 |
| 2018-02-23 | 2018-02-21 | 17.794 | 123,582 | +2,168 | 0.00% | 2,199,061 |
| 2018-02-21 | 2018-02-15 | 17.684 | 121,414 | -2,168 | 0.00% | 2,147,043 |
| 2018-02-20 | 2018-02-13 | 17.518 | 123,582 | -2,168 | 0.00% | 2,164,861 |
| 2018-02-09 | 2018-02-07 | 17.102 | 125,750 | -2,168 | 0.00% | 2,150,639 |
| 2018-02-05 | 2018-02-01 | 17.186 | 127,918 | -2,168 | 0.00% | 2,198,337 |
| 2018-02-01 | 2018-01-30 | 16.964 | 130,086 | +3,613 | 0.00% | 2,206,795 |
| 2018-01-31 | 2018-01-29 | 17.158 | 126,473 | +5,059 | 0.00% | 2,170,004 |
| 2018-01-30 | 2018-01-26 | 17.435 | 121,414 | -2,168 | 0.00% | 2,116,803 |
| 2018-01-29 | 2018-01-25 | 17.628 | 123,582 | +4,336 | 0.00% | 2,178,541 |
| 2018-01-26 | 2018-01-24 | 17.822 | 119,246 | -3,613 | 0.00% | 2,125,205 |
| 2018-01-23 | 2018-01-19 | 17.767 | 122,859 | -1,446 | 0.00% | 2,182,796 |
| 2018-01-22 | 2018-01-18 | 17.988 | 124,305 | -2,890 | 0.00% | 2,236,006 |
| 2018-01-19 | 2018-01-17 | 17.545 | 127,195 | -1,446 | 0.00% | 2,231,672 |
| 2018-01-17 | 2018-01-15 | 17.822 | 128,641 | -2,168 | 0.00% | 2,292,642 |
| 2018-01-16 | 2018-01-12 | 17.850 | 130,809 | -2,168 | 0.00% | 2,334,901 |
| 2018-01-15 | 2018-01-11 | 17.573 | 132,977 | +1,445 | 0.00% | 2,336,799 |
| 2018-01-12 | 2018-01-10 | 17.407 | 131,532 | -2,168 | 0.00% | 2,289,566 |
| 2018-01-11 | 2018-01-09 | 17.490 | 133,700 | +2,168 | 0.00% | 2,338,404 |
| 2018-01-09 | 2018-01-05 | 17.407 | 131,532 | -6,504 | 0.00% | 2,289,566 |
| 2018-01-05 | 2018-01-03 | 16.909 | 138,036 | +4,336 | 0.00% | 2,334,020 |
| 2018-01-04 | 2018-01-02 | 16.909 | 133,700 | +2,168 | 0.00% | 2,260,704 |
| 2018-01-03 | 2017-12-29 | 16.770 | 131,532 | +723 | 0.00% | 2,205,846 |
| 2017-12-22 | 2017-12-20 | 16.660 | 130,809 | +1,445 | 0.00% | 2,179,241 |
| 2017-12-21 | 2017-12-19 | 16.853 | 129,364 | -1,445 | 0.00% | 2,180,227 |
| 2017-12-20 | 2017-12-18 | 16.549 | 130,809 | -2,168 | 0.00% | 2,164,761 |
| 2017-12-19 | 2017-12-15 | 16.521 | 132,977 | -1,445 | 0.00% | 2,196,959 |
| 2017-12-18 | 2017-12-14 | 16.411 | 134,422 | +5,781 | 0.00% | 2,205,952 |
| 2017-12-15 | 2017-12-13 | 16.383 | 128,641 | -2,168 | 0.00% | 2,107,522 |
| 2017-12-13 | 2017-12-11 | 15.968 | 130,809 | -3,613 | 0.00% | 2,088,741 |
| 2017-12-08 | 2017-12-06 | 15.497 | 134,422 | +2,890 | 0.00% | 2,083,193 |
| 2017-12-06 | 2017-12-04 | 16.106 | 131,532 | +4,337 | 0.00% | 2,118,485 |
| 2017-11-29 | 2017-11-27 | 16.798 | 127,195 | +2,168 | 0.00% | 2,136,632 |
| 2017-11-28 | 2017-11-24 | 16.909 | 125,027 | -5,782 | 0.00% | 2,114,054 |
| 2017-11-27 | 2017-11-23 | 17.075 | 130,809 | +4,336 | 0.00% | 2,233,541 |
| 2017-11-24 | 2017-11-22 | 17.158 | 126,473 | -2,168 | 0.00% | 2,170,004 |
| 2017-11-15 | 2017-11-13 | 16.909 | 128,641 | +2,891 | 0.00% | 2,175,162 |
| 2017-11-13 | 2017-11-09 | 17.186 | 125,750 | -10,118 | 0.00% | 2,161,079 |
| 2017-11-09 | 2017-11-07 | 17.545 | 135,868 | +2,168 | 0.00% | 2,383,842 |
| 2017-11-08 | 2017-11-06 | 17.988 | 133,700 | +3,614 | 0.00% | 2,405,004 |
| 2017-11-03 | 2017-11-01 | 18.486 | 130,086 | -7,227 | 0.00% | 2,404,795 |
| 2017-11-01 | 2017-10-30 | 18.486 | 137,313 | -2,168 | 0.00% | 2,538,395 |
| 2017-10-25 | 2017-10-23 | 18.375 | 139,481 | -2,168 | 0.00% | 2,563,033 |
| 2017-10-23 | 2017-10-19 | 18.043 | 141,649 | +1,445 | 0.00% | 2,555,831 |
| 2017-10-20 | 2017-10-18 | 17.933 | 140,204 | -2,168 | 0.00% | 2,514,238 |
| 2017-10-19 | 2017-10-17 | 17.656 | 142,372 | +2,168 | 0.01% | 2,513,717 |
| 2017-10-18 | 2017-10-16 | 17.767 | 140,204 | +5,059 | 0.00% | 2,490,958 |
| 2017-10-17 | 2017-10-13 | 17.656 | 135,145 | -2,168 | 0.00% | 2,386,117 |
| 2017-10-10 | 2017-10-06 | 16.577 | 137,313 | -2,168 | 0.00% | 2,276,195 |
| 2017-10-09 | 2017-10-04 | 16.826 | 139,481 | -723 | 0.00% | 2,346,874 |
| 2017-10-04 | 2017-09-29 | 16.328 | 140,204 | -5,782 | 0.00% | 2,289,199 |
| 2017-10-03 | 2017-09-28 | 16.079 | 145,986 | -39,748 | 0.01% | 2,347,245 |
| 2017-09-29 | 2017-09-27 | 15.968 | 185,734 | +3,613 | 0.01% | 2,965,776 |
| 2017-09-25 | 2017-09-21 | 16.245 | 182,121 | +14,454 | 0.01% | 2,958,484 |
| 2017-09-22 | 2017-09-20 | 16.217 | 167,667 | +14,454 | 0.01% | 2,719,044 |
| 2017-09-20 | 2017-09-18 | 16.383 | 153,213 | -2,168 | 0.01% | 2,510,085 |
| 2017-09-19 | 2017-09-15 | 16.355 | 155,381 | +8,673 | 0.01% | 2,541,303 |
| 2017-09-13 | 2017-09-11 | 16.715 | 146,708 | -9,396 | 0.01% | 2,452,233 |
| 2017-09-12 | 2017-09-08 | 16.494 | 156,104 | -21,681 | 0.01% | 2,574,728 |
| 2017-09-07 | 2017-09-05 | 16.162 | 177,785 | +7,227 | 0.01% | 2,873,287 |
| 2017-09-06 | 2017-09-04 | 16.245 | 170,558 | +21,681 | 0.01% | 2,770,647 |
| 2017-09-05 | 2017-09-01 | 16.245 | 148,877 | -2,168 | 0.01% | 2,418,448 |
| 2017-09-01 | 2017-08-30 | 16.134 | 151,045 | +2,168 | 0.01% | 2,436,946 |
| 2017-08-28 | 2017-08-24 | 16.162 | 148,877 | +3,614 | 0.01% | 2,406,088 |
| 2017-08-22 | 2017-08-18 | 16.604 | 145,263 | -6,504 | 0.01% | 2,412,000 |
| 2017-08-21 | 2017-08-17 | 16.328 | 151,767 | -7,950 | 0.01% | 2,477,995 |
| 2017-08-16 | 2017-08-14 | 16.189 | 159,717 | -2,891 | 0.01% | 2,585,700 |
| 2017-08-15 | 2017-08-11 | 16.328 | 162,608 | +5,782 | 0.01% | 2,655,003 |
| 2017-08-14 | 2017-08-10 | 16.521 | 156,826 | +2,168 | 0.01% | 2,590,976 |
| 2017-08-11 | 2017-08-09 | 16.604 | 154,658 | +5,781 | 0.01% | 2,567,998 |
| 2017-08-10 | 2017-08-08 | 16.743 | 148,877 | +1,446 | 0.01% | 2,492,608 |
| 2017-08-09 | 2017-08-07 | 16.964 | 147,431 | +8,672 | 0.01% | 2,501,038 |
| 2017-08-08 | 2017-08-04 | 16.936 | 138,759 | -1,445 | 0.00% | 2,350,085 |
| 2017-08-04 | 2017-08-02 | 16.881 | 140,204 | -723 | 0.00% | 2,366,799 |
| 2017-08-03 | 2017-08-01 | 16.909 | 140,927 | -2,168 | 0.00% | 2,382,904 |
| 2017-08-02 | 2017-07-31 | 16.936 | 143,095 | -5,059 | 0.01% | 2,423,522 |
| 2017-08-01 | 2017-07-28 | 16.964 | 148,154 | +9,395 | 0.01% | 2,513,303 |
| 2017-07-31 | 2017-07-27 | 16.826 | 138,759 | -9,395 | 0.00% | 2,334,725 |
| 2017-07-28 | 2017-07-26 | 16.660 | 148,154 | +2,168 | 0.01% | 2,468,203 |
| 2017-07-27 | 2017-07-25 | 16.770 | 145,986 | +10,118 | 0.01% | 2,448,245 |
| 2017-07-26 | 2017-07-24 | 16.770 | 135,868 | +5,059 | 0.00% | 2,278,562 |
| 2017-07-25 | 2017-07-21 | 17.019 | 130,809 | -3,613 | 0.00% | 2,226,301 |
| 2017-07-24 | 2017-07-20 | 17.296 | 134,422 | +11,563 | 0.00% | 2,324,992 |
| 2017-07-21 | 2017-07-19 | 17.186 | 122,859 | -723 | 0.00% | 2,111,396 |
| 2017-07-19 | 2017-07-17 | 17.407 | 123,582 | -11,563 | 0.00% | 2,151,181 |
| 2017-07-17 | 2017-07-13 | 17.628 | 135,145 | +5,781 | 0.00% | 2,382,377 |
| 2017-07-14 | 2017-07-12 | 17.573 | 129,364 | +3,614 | 0.00% | 2,273,308 |
| 2017-07-13 | 2017-07-11 | 17.518 | 125,750 | -2,168 | 0.00% | 2,202,839 |
| 2017-07-12 | 2017-07-10 | 17.628 | 127,918 | +13,731 | 0.00% | 2,254,977 |
| 2017-07-04 | 2017-06-30 | 16.770 | 114,187 | -2,168 | 0.00% | 1,914,963 |
| 2017-07-03 | 2017-06-29 | 16.687 | 116,355 | +2,168 | 0.00% | 1,941,661 |
| 2017-06-30 | 2017-06-28 | 16.715 | 114,187 | -1,445 | 0.00% | 1,908,643 |
| 2017-06-29 | 2017-06-27 | 16.853 | 115,632 | -1,446 | 0.00% | 1,948,796 |
| 2017-06-22 | 2017-06-20 | 16.909 | 117,078 | -13,008 | 0.00% | 1,979,646 |
| 2017-06-21 | 2017-06-19 | 17.158 | 130,086 | +9,395 | 0.00% | 2,231,995 |
| 2017-06-20 | 2017-06-16 | 17.130 | 120,691 | -7,227 | 0.00% | 2,067,457 |
| 2017-06-16 | 2017-06-14 | 17.158 | 127,918 | -6,504 | 0.00% | 2,194,797 |
| 2017-06-15 | 2017-06-13 | 17.047 | 134,422 | +10,117 | 0.00% | 2,291,512 |
| 2017-06-13 | 2017-06-09 | 17.462 | 124,305 | -2,168 | 0.00% | 2,170,646 |
| 2017-06-12 | 2017-06-08 | 17.352 | 126,473 | -21,681 | 0.00% | 2,194,504 |
| 2017-06-08 | 2017-06-06 | 16.411 | 148,154 | -2,891 | 0.01% | 2,431,303 |
| 2017-06-05 | 2017-06-01 | 16.051 | 151,045 | +7,227 | 0.01% | 2,424,406 |
| 2017-06-02 | 2017-05-31 | 15.774 | 143,818 | +6,505 | 0.01% | 2,268,606 |
| 2017-06-01 | 2017-05-29 | 16.189 | 137,313 | +2,168 | 0.00% | 2,222,995 |
| 2017-05-26 | 2017-05-24 | 16.853 | 135,145 | -10,841 | 0.00% | 2,277,657 |
| 2017-05-25 | 2017-05-23 | 15.885 | 145,986 | -2,168 | 0.01% | 2,318,965 |
| 2017-05-22 | 2017-05-18 | 15.663 | 148,154 | -20,958 | 0.01% | 2,320,603 |
| 2017-05-19 | 2017-05-17 | 15.359 | 169,112 | -5,782 | 0.01% | 2,597,398 |
| 2017-05-18 | 2017-05-16 | 14.640 | 174,894 | +1,446 | 0.01% | 2,560,364 |
| 2017-05-16 | 2017-05-12 | 15.082 | 173,448 | +16,622 | 0.01% | 2,615,995 |
| 2017-05-15 | 2017-05-11 | 15.165 | 156,826 | +4,336 | 0.01% | 2,378,317 |
| 2017-05-12 | 2017-05-10 | 15.055 | 152,490 | +4,336 | 0.01% | 2,295,680 |
| 2017-05-04 | 2017-04-28 | 15.497 | 148,154 | -2,168 | 0.01% | 2,296,003 |
| 2017-05-02 | 2017-04-27 | 15.746 | 150,322 | -2,168 | 0.01% | 2,367,041 |
| 2017-04-27 | 2017-04-25 | 15.553 | 152,490 | -5,782 | 0.01% | 2,371,640 |
| 2017-04-24 | 2017-04-20 | 14.944 | 158,272 | +2,891 | 0.01% | 2,365,206 |
| 2017-04-20 | 2017-04-18 | 15.082 | 155,381 | +8,673 | 0.01% | 2,343,503 |
| 2017-04-19 | 2017-04-13 | 15.138 | 146,708 | -72,271 | 0.01% | 2,220,814 |
| 2017-04-13 | 2017-04-11 | 15.193 | 218,979 | +50,590 | 0.01% | 3,326,947 |
| 2017-04-12 | 2017-04-10 | 15.442 | 168,389 | +19,512 | 0.01% | 2,600,273 |
| 2017-04-07 | 2017-04-05 | 15.663 | 148,877 | -2,890 | 0.01% | 2,331,928 |
| 2017-04-06 | 2017-04-03 | 15.719 | 151,767 | -2,168 | 0.01% | 2,385,595 |
| 2017-04-03 | 2017-03-30 | 15.553 | 153,935 | -2,169 | 0.01% | 2,394,114 |
| 2017-03-29 | 2017-03-27 | 15.470 | 156,104 | -2,168 | 0.01% | 2,414,887 |
| 2017-03-28 | 2017-03-24 | 15.608 | 158,272 | -2,168 | 0.01% | 2,470,326 |
| 2017-03-27 | 2017-03-23 | 15.221 | 160,440 | -15,176 | 0.01% | 2,442,004 |
| 2017-03-24 | 2017-03-22 | 15.248 | 175,616 | +39,748 | 0.01% | 2,677,853 |
| 2017-03-23 | 2017-03-21 | 15.719 | 135,868 | -4,336 | 0.00% | 2,135,682 |
| 2017-03-20 | 2017-03-16 | 15.387 | 140,204 | +4,336 | 0.00% | 2,157,279 |
| 2017-03-13 | 2017-03-09 | 16.023 | 135,868 | +3,614 | 0.00% | 2,177,042 |
| 2017-03-09 | 2017-03-07 | 16.549 | 132,254 | -2,168 | 0.00% | 2,188,674 |
| 2017-03-08 | 2017-03-06 | 16.328 | 134,422 | -4,337 | 0.00% | 2,194,792 |
| 2017-03-06 | 2017-03-02 | 15.802 | 138,759 | -2,168 | 0.00% | 2,192,645 |
| 2017-03-03 | 2017-03-01 | 15.691 | 140,927 | -2,168 | 0.00% | 2,211,303 |
| 2017-02-23 | 2017-02-21 | 15.663 | 143,095 | -2,168 | 0.01% | 2,241,362 |
| 2017-02-22 | 2017-02-20 | 15.470 | 145,263 | +4,336 | 0.01% | 2,247,180 |
| 2017-02-10 | 2017-02-08 | 15.359 | 140,927 | -7,227 | 0.00% | 2,164,503 |
| 2017-02-03 | 2017-02-01 | 14.529 | 148,154 | +723 | 0.01% | 2,152,503 |
| 2017-02-02 | 2017-01-27 | 14.584 | 147,431 | +2,168 | 0.01% | 2,150,159 |
| 2017-02-01 | 2017-01-25 | 14.501 | 145,263 | -2,168 | 0.01% | 2,106,480 |
| 2017-01-24 | 2017-01-20 | 14.501 | 147,431 | +3,613 | 0.01% | 2,137,919 |
| 2017-01-23 | 2017-01-19 | 14.390 | 143,818 | +6,505 | 0.01% | 2,069,606 |
| 2017-01-20 | 2017-01-18 | 14.972 | 137,313 | +1,445 | 0.00% | 2,055,796 |
| 2017-01-19 | 2017-01-17 | 15.276 | 135,868 | -3,613 | 0.00% | 2,075,522 |
| 2017-01-18 | 2017-01-16 | 15.027 | 139,481 | -723 | 0.00% | 2,095,974 |
| 2017-01-17 | 2017-01-13 | 14.584 | 140,204 | +3,613 | 0.00% | 2,044,759 |
| 2017-01-09 | 2017-01-05 | 14.584 | 136,591 | +3,614 | 0.00% | 1,992,066 |
| 2016-12-30 | 2016-12-28 | 14.114 | 132,977 | +2,168 | 0.00% | 1,876,799 |
| 2016-12-23 | 2016-12-21 | 14.197 | 130,809 | +3,614 | 0.00% | 1,857,060 |
| 2016-12-15 | 2016-12-13 | 14.169 | 127,195 | +1,445 | 0.00% | 1,802,233 |
| 2016-12-06 | 2016-12-02 | 14.363 | 125,750 | -1,445 | 0.00% | 1,806,119 |
| 2016-11-29 | 2016-11-25 | 14.529 | 127,195 | -1,446 | 0.00% | 1,847,993 |
| 2016-11-21 | 2016-11-17 | 14.556 | 128,641 | +723 | 0.00% | 1,872,562 |
| 2016-11-14 | 2016-11-10 | 14.556 | 127,918 | -7,950 | 0.00% | 1,862,038 |
| 2016-11-10 | 2016-11-08 | 14.501 | 135,868 | +2,168 | 0.00% | 1,970,242 |
| 2016-11-01 | 2016-10-28 | 13.920 | 133,700 | +14,454 | 0.00% | 1,861,103 |
| 2016-10-28 | 2016-10-26 | 14.390 | 119,246 | -7,227 | 0.00% | 1,716,004 |
| 2016-10-25 | 2016-10-20 | 14.501 | 126,473 | +2,168 | 0.00% | 1,834,003 |
| 2016-10-24 | 2016-10-19 | 14.529 | 124,305 | +7,227 | 0.00% | 1,806,005 |
| 2016-10-20 | 2016-10-18 | 14.446 | 117,078 | -5,781 | 0.00% | 1,691,285 |
| 2016-10-18 | 2016-10-14 | 14.224 | 122,859 | +2,168 | 0.00% | 1,747,596 |
| 2016-10-17 | 2016-10-13 | 14.197 | 120,691 | -21,681 | 0.00% | 1,713,418 |
| 2016-10-14 | 2016-10-12 | 14.889 | 142,372 | -65,043 | 0.01% | 2,119,717 |
| 2016-10-13 | 2016-10-11 | 14.861 | 207,415 | -2,891 | 0.01% | 3,082,375 |
| 2016-10-11 | 2016-10-06 | 15.055 | 210,306 | -7,227 | 0.01% | 3,166,078 |
| 2016-10-07 | 2016-10-05 | 14.972 | 217,533 | +2,168 | 0.01% | 3,256,818 |
| 2016-09-30 | 2016-09-28 | 15.110 | 215,365 | +723 | 0.01% | 3,254,159 |
| 2016-09-28 | 2016-09-26 | 15.138 | 214,642 | -17,345 | 0.01% | 3,249,175 |
| 2016-09-27 | 2016-09-23 | 15.304 | 231,987 | -41,917 | 0.01% | 3,550,257 |
| 2016-09-26 | 2016-09-22 | 15.359 | 273,904 | +2,168 | 0.01% | 4,206,902 |
| 2016-09-23 | 2016-09-21 | 15.414 | 271,736 | +101,178 | 0.01% | 4,188,644 |
| 2016-09-22 | 2016-09-20 | 15.470 | 170,558 | +3,614 | 0.01% | 2,638,487 |
| 2016-09-21 | 2016-09-19 | 15.553 | 166,944 | +57,816 | 0.01% | 2,596,439 |
| 2016-09-20 | 2016-09-15 | 15.442 | 109,128 | +2,168 | 0.00% | 1,685,161 |
| 2016-09-15 | 2016-09-13 | 15.359 | 106,960 | +5,059 | 0.00% | 1,642,803 |
| 2016-09-14 | 2016-09-12 | 15.663 | 101,901 | -6,504 | 0.00% | 1,596,121 |
| 2016-09-12 | 2016-09-08 | 15.829 | 108,405 | +1,445 | 0.00% | 1,715,996 |
| 2016-09-09 | 2016-09-07 | 15.691 | 106,960 | -3,613 | 0.00% | 1,678,323 |
| 2016-09-08 | 2016-09-06 | 15.899 | 110,573 | +12,286 | 0.00% | 1,757,998 |
| 2016-09-07 | 2016-09-05 | 15.899 | 98,287 | +1,149 | 0.00% | 1,562,663 |
| 2016-09-01 | 2016-08-30 | 15.454 | 97,138 | +2,158 | 0.00% | 1,501,196 |
| 2016-08-29 | 2016-08-25 | 15.732 | 94,980 | -3,597 | 0.00% | 1,494,245 |
| 2016-08-26 | 2016-08-24 | 15.482 | 98,577 | -3,598 | 0.00% | 1,526,174 |
| 2016-08-23 | 2016-08-19 | 15.454 | 102,175 | -1,439 | 0.00% | 1,579,039 |
| 2016-08-22 | 2016-08-18 | 15.760 | 103,614 | +12,232 | 0.00% | 1,632,957 |
| 2016-08-19 | 2016-08-17 | 16.566 | 91,382 | -11,513 | 0.00% | 1,513,841 |
| 2016-08-18 | 2016-08-16 | 17.872 | 102,895 | -719 | 0.00% | 1,838,987 |
| 2016-07-21 | 2016-07-19 | 16.955 | 103,614 | -10,793 | 0.00% | 1,756,797 |
| 2016-07-20 | 2016-07-18 | 17.456 | 114,407 | -7,915 | 0.00% | 1,997,035 |
| 2016-07-18 | 2016-07-14 | 16.955 | 122,322 | -10,793 | 0.00% | 2,073,995 |
| 2016-07-06 | 2016-07-04 | 15.927 | 133,115 | +5,756 | 0.00% | 2,120,093 |
| 2016-07-05 | 2016-06-30 | 15.732 | 127,359 | -2,159 | 0.00% | 2,003,639 |
| 2016-06-30 | 2016-06-28 | 15.037 | 129,518 | -8,634 | 0.00% | 1,947,604 |
| 2016-06-29 | 2016-06-27 | 15.426 | 138,152 | -1,439 | 0.00% | 2,131,197 |
| 2016-06-28 | 2016-06-24 | 16.094 | 139,591 | +5,036 | 0.00% | 2,246,515 |
| 2016-06-22 | 2016-06-20 | 16.372 | 134,555 | +720 | 0.00% | 2,202,868 |
| 2016-06-21 | 2016-06-17 | 16.260 | 133,835 | -10,074 | 0.00% | 2,176,201 |
| 2016-06-20 | 2016-06-16 | 15.982 | 143,909 | +14,391 | 0.01% | 2,300,007 |
| 2016-06-15 | 2016-06-13 | 16.538 | 129,518 | +17,989 | 0.00% | 2,142,005 |
| 2016-06-01 | 2016-05-30 | 16.844 | 111,529 | +1,439 | 0.00% | 1,878,598 |
| 2016-05-24 | 2016-05-20 | 16.844 | 110,090 | -14,391 | 0.00% | 1,854,359 |
| 2016-05-20 | 2016-05-18 | 16.677 | 124,481 | +14,391 | 0.00% | 2,076,002 |
| 2016-05-13 | 2016-05-11 | 16.900 | 110,090 | +719 | 0.00% | 1,860,479 |
| 2016-05-04 | 2016-04-29 | 17.233 | 109,371 | +2,159 | 0.00% | 1,884,808 |
| 2016-05-03 | 2016-04-28 | 16.955 | 107,212 | +13,671 | 0.00% | 1,817,802 |
| 2016-04-21 | 2016-04-19 | 18.540 | 93,541 | +2,159 | 0.00% | 1,734,208 |
| 2016-04-20 | 2016-04-18 | 18.345 | 91,382 | -1,439 | 0.00% | 1,676,401 |
| 2016-04-18 | 2016-04-14 | 18.456 | 92,821 | -2,878 | 0.00% | 1,713,120 |
| 2016-04-14 | 2016-04-12 | 17.761 | 95,699 | +1,439 | 0.00% | 1,699,737 |
| 2016-04-13 | 2016-04-11 | 17.817 | 94,260 | -1,439 | 0.00% | 1,679,418 |
| 2016-04-11 | 2016-04-07 | 17.678 | 95,699 | -28,062 | 0.00% | 1,691,757 |
| 2016-04-08 | 2016-04-06 | 17.956 | 123,761 | +719 | 0.00% | 2,222,233 |
| 2016-04-06 | 2016-04-01 | 18.730 | 123,042 | +2,528 | 0.00% | 2,304,557 |
| 2016-04-05 | 2016-03-31 | 19.042 | 120,514 | +11,277 | 0.00% | 2,294,828 |
| 2016-03-30 | 2016-03-24 | 18.418 | 109,237 | +2,819 | 0.00% | 2,011,892 |
| 2016-03-29 | 2016-03-23 | 18.588 | 106,418 | +1,409 | 0.00% | 1,978,092 |
| 2016-03-24 | 2016-03-22 | 18.730 | 105,009 | +3,524 | 0.00% | 1,966,802 |
| 2016-03-23 | 2016-03-21 | 19.297 | 101,485 | +14,095 | 0.00% | 1,958,398 |
| 2016-03-16 | 2016-03-14 | 19.638 | 87,390 | -1,409 | 0.00% | 1,716,161 |
| 2016-03-15 | 2016-03-11 | 19.610 | 88,799 | -2,820 | 0.00% | 1,741,311 |
| 2016-03-14 | 2016-03-10 | 19.127 | 91,619 | +2,820 | 0.00% | 1,752,410 |
| 2016-03-08 | 2016-03-04 | 19.383 | 88,799 | -2,115 | 0.00% | 1,721,151 |
| 2016-03-04 | 2016-03-02 | 18.900 | 90,914 | -3,524 | 0.00% | 1,718,285 |
| 2016-03-02 | 2016-02-29 | 17.595 | 94,438 | +3,524 | 0.00% | 1,661,608 |
| 2016-03-01 | 2016-02-26 | 18.191 | 90,914 | -17,619 | 0.00% | 1,653,785 |
| 2016-02-25 | 2016-02-23 | 17.651 | 108,533 | +3,524 | 0.00% | 1,915,766 |
| 2016-02-22 | 2016-02-18 | 17.169 | 105,009 | +14,095 | 0.00% | 1,802,902 |
| 2016-02-17 | 2016-02-15 | 16.460 | 90,914 | +705 | 0.00% | 1,496,404 |
| 2016-02-12 | 2016-02-05 | 16.233 | 90,209 | +3,524 | 0.00% | 1,464,320 |
| 2016-02-05 | 2016-02-03 | 16.743 | 86,685 | +7,047 | 0.00% | 1,451,397 |
| 2016-01-20 | 2016-01-18 | 17.566 | 79,638 | +2,115 | 0.00% | 1,398,947 |
| 2015-12-21 | 2015-12-17 | 18.531 | 77,523 | +704 | 0.00% | 1,436,594 |
| 2015-12-17 | 2015-12-15 | 18.077 | 76,819 | -1,409 | 0.00% | 1,388,667 |
| 2015-12-14 | 2015-12-10 | 18.616 | 78,228 | +1,409 | 0.00% | 1,456,318 |
| 2015-12-09 | 2015-12-07 | 18.928 | 76,819 | +3,524 | 0.00% | 1,454,068 |
| 2015-12-02 | 2015-11-30 | 19.411 | 73,295 | +2,114 | 0.00% | 1,422,724 |
| 2015-12-01 | 2015-11-27 | 19.354 | 71,181 | +1,410 | 0.00% | 1,377,649 |
| 2015-11-27 | 2015-11-25 | 20.688 | 69,771 | +1,410 | 0.00% | 1,443,420 |
| 2015-11-26 | 2015-11-24 | 21.085 | 68,361 | +3,523 | 0.00% | 1,441,410 |
| 2015-11-23 | 2015-11-19 | 21.114 | 64,838 | -2,114 | 0.00% | 1,368,966 |
| 2015-11-12 | 2015-11-10 | 20.972 | 66,952 | +2,114 | 0.00% | 1,404,100 |
| 2015-10-27 | 2015-10-23 | 22.022 | 64,838 | -4,228 | 0.00% | 1,427,846 |
| 2015-10-23 | 2015-10-20 | 21.369 | 69,066 | +4,228 | 0.00% | 1,475,875 |
| 2015-10-22 | 2015-10-19 | 21.766 | 64,838 | -1,409 | 0.00% | 1,411,286 |
| 2015-10-20 | 2015-10-16 | 21.766 | 66,247 | -1,410 | 0.00% | 1,441,955 |
| 2015-10-15 | 2015-10-13 | 21.256 | 67,657 | -2,114 | 0.00% | 1,438,086 |
| 2015-09-25 | 2015-09-23 | 20.830 | 69,771 | +2,114 | 0.00% | 1,453,320 |
| 2015-09-24 | 2015-09-22 | 21.029 | 67,657 | -2,114 | 0.00% | 1,422,725 |
| 2015-09-23 | 2015-09-21 | 20.631 | 69,771 | +4,933 | 0.00% | 1,439,460 |
| 2015-09-17 | 2015-09-15 | 20.035 | 64,838 | -3,523 | 0.00% | 1,299,046 |
| 2015-09-11 | 2015-09-09 | 20.007 | 68,361 | -3,524 | 0.00% | 1,367,690 |
| 2015-09-10 | 2015-09-08 | 20.383 | 71,885 | +7,047 | 0.00% | 1,465,212 |
| 2015-09-09 | 2015-09-07 | 19.631 | 64,838 | +1,196 | 0.00% | 1,272,836 |
| 2015-08-25 | 2015-08-21 | 21.366 | 63,642 | -15,911 | 0.00% | 1,359,757 |
| 2015-08-24 | 2015-08-20 | 21.510 | 79,553 | +10,377 | 0.00% | 1,711,208 |
| 2015-08-21 | 2015-08-19 | 22.233 | 69,176 | +3,459 | 0.00% | 1,537,995 |
| 2015-08-19 | 2015-08-17 | 24.517 | 65,717 | +10,376 | 0.00% | 1,611,190 |
| 2015-06-30 | 2015-06-26 | 28.160 | 55,341 | -14,527 | 0.00% | 1,558,401 |
| 2015-06-02 | 2015-05-29 | 28.709 | 69,868 | -24,903 | 0.00% | 2,005,861 |
| 2015-05-11 | 2015-05-07 | 27.322 | 94,771 | -1,384 | 0.00% | 2,589,289 |
| 2015-05-07 | 2015-05-05 | 27.871 | 96,155 | -13,835 | 0.00% | 2,679,922 |
| 2015-05-06 | 2015-05-04 | 28.305 | 109,990 | -10,377 | 0.00% | 3,113,215 |
| 2015-04-28 | 2015-04-24 | 29.201 | 120,367 | -2,767 | 0.00% | 3,514,811 |
| 2015-04-24 | 2015-04-22 | 28.883 | 123,134 | -691 | 0.00% | 3,556,450 |
| 2015-04-15 | 2015-04-13 | 28.189 | 123,825 | -2,767 | 0.00% | 3,490,488 |
| 2015-04-13 | 2015-04-09 | 27.784 | 126,592 | -2,768 | 0.00% | 3,517,247 |
| 2015-04-08 | 2015-04-01 | 27.182 | 129,360 | +1,131 | 0.00% | 3,516,251 |
| 2015-03-25 | 2015-03-23 | 25.774 | 128,229 | -3,411 | 0.00% | 3,305,028 |
| 2015-03-24 | 2015-03-20 | 25.804 | 131,640 | -15,687 | 0.00% | 3,396,805 |
| 2015-03-23 | 2015-03-19 | 25.041 | 147,327 | -15,688 | 0.01% | 3,689,269 |
| 2015-03-20 | 2015-03-18 | 24.836 | 163,015 | +4,092 | 0.01% | 4,048,658 |
| 2015-03-19 | 2015-03-17 | 24.983 | 158,923 | -4,092 | 0.01% | 3,970,328 |
| 2015-03-10 | 2015-03-06 | 24.426 | 163,015 | +8,185 | 0.01% | 3,981,738 |
| 2015-02-27 | 2015-02-25 | 25.159 | 154,830 | +13,641 | 0.01% | 3,895,314 |
| 2015-02-25 | 2015-02-23 | 24.983 | 141,189 | +6,821 | 0.01% | 3,527,285 |
| 2015-02-23 | 2015-02-16 | 25.041 | 134,368 | +3,410 | 0.01% | 3,364,758 |
| 2015-02-05 | 2015-02-03 | 25.393 | 130,958 | +8,185 | 0.00% | 3,325,447 |
| 2015-01-30 | 2015-01-28 | 26.332 | 122,773 | +3,410 | 0.00% | 3,232,803 |
| 2015-01-28 | 2015-01-26 | 26.566 | 119,363 | -1,364 | 0.00% | 3,171,013 |
| 2015-01-19 | 2015-01-15 | 25.892 | 120,727 | -682 | 0.00% | 3,125,829 |
| 2015-01-14 | 2015-01-12 | 25.628 | 121,409 | +4,093 | 0.00% | 3,111,447 |
| 2015-01-13 | 2015-01-09 | 25.921 | 117,316 | -17,734 | 0.00% | 3,040,952 |
| 2015-01-12 | 2015-01-08 | 25.188 | 135,050 | +7,503 | 0.01% | 3,401,636 |
| 2015-01-09 | 2015-01-07 | 24.865 | 127,547 | -9,549 | 0.00% | 3,171,511 |
| 2015-01-08 | 2015-01-06 | 23.956 | 137,096 | +6,820 | 0.01% | 3,284,331 |
| 2015-01-06 | 2015-01-02 | 24.748 | 130,276 | +6,139 | 0.00% | 3,224,088 |
| 2015-01-05 | 2014-12-31 | 24.777 | 124,137 | +4,092 | 0.00% | 3,075,800 |
| 2014-12-30 | 2014-12-24 | 24.455 | 120,045 | -6,820 | 0.00% | 2,935,690 |
| 2014-12-18 | 2014-12-16 | 25.188 | 126,865 | +9,549 | 0.00% | 3,195,472 |
| 2014-12-10 | 2014-12-08 | 25.276 | 117,316 | -7,503 | 0.00% | 2,965,272 |
| 2014-12-04 | 2014-12-02 | 25.511 | 124,819 | -1,364 | 0.00% | 3,184,198 |
| 2014-12-03 | 2014-12-01 | 25.892 | 126,183 | -15,688 | 0.00% | 3,267,094 |
| 2014-12-02 | 2014-11-28 | 25.041 | 141,871 | -10,913 | 0.01% | 3,552,643 |
| 2014-12-01 | 2014-11-27 | 23.839 | 152,784 | -2,728 | 0.01% | 3,642,239 |
| 2014-11-27 | 2014-11-25 | 23.282 | 155,512 | -1,364 | 0.01% | 3,620,633 |
| 2014-11-26 | 2014-11-24 | 23.165 | 156,876 | -1,365 | 0.01% | 3,633,990 |
| 2014-11-19 | 2014-11-17 | 22.842 | 158,241 | -2,046 | 0.01% | 3,614,569 |
| 2014-11-18 | 2014-11-14 | 22.989 | 160,287 | +15,006 | 0.01% | 3,684,804 |
| 2014-11-17 | 2014-11-13 | 23.047 | 145,281 | -2,729 | 0.01% | 3,348,355 |
| 2014-11-14 | 2014-11-12 | 22.402 | 148,010 | -2,046 | 0.01% | 3,315,771 |
| 2014-11-12 | 2014-11-10 | 21.669 | 150,056 | -2,046 | 0.01% | 3,251,606 |
| 2014-11-11 | 2014-11-07 | 21.640 | 152,102 | -2,046 | 0.01% | 3,291,481 |
| 2014-11-10 | 2014-11-06 | 21.640 | 154,148 | +1,364 | 0.01% | 3,335,756 |
| 2014-11-05 | 2014-11-03 | 21.405 | 152,784 | -2,728 | 0.01% | 3,270,400 |
| 2014-10-31 | 2014-10-29 | 21.141 | 155,512 | -2,047 | 0.01% | 3,287,753 |
| 2014-10-24 | 2014-10-22 | 20.819 | 157,559 | +2,729 | 0.01% | 3,280,210 |
| 2014-10-22 | 2014-10-20 | 20.232 | 154,830 | +6,820 | 0.01% | 3,132,595 |
| 2014-10-17 | 2014-10-15 | 20.496 | 148,010 | +2,047 | 0.01% | 3,033,670 |
| 2014-10-16 | 2014-10-14 | 20.379 | 145,963 | +2,046 | 0.01% | 2,974,594 |
| 2014-10-09 | 2014-10-07 | 21.464 | 143,917 | -6,821 | 0.01% | 3,089,038 |
| 2014-09-29 | 2014-09-25 | 21.288 | 150,738 | -6,821 | 0.01% | 3,208,924 |
| 2014-09-25 | 2014-09-23 | 21.259 | 157,559 | +1,365 | 0.01% | 3,349,510 |
| 2014-09-24 | 2014-09-22 | 21.464 | 156,194 | -4,093 | 0.01% | 3,352,552 |
| 2014-09-22 | 2014-09-18 | 21.728 | 160,287 | -4,092 | 0.01% | 3,482,704 |
| 2014-09-19 | 2014-09-17 | 21.728 | 164,379 | -10,231 | 0.01% | 3,571,615 |
| 2014-09-18 | 2014-09-16 | 21.581 | 174,610 | -8,185 | 0.01% | 3,768,313 |
| 2014-09-17 | 2014-09-15 | 21.259 | 182,795 | -3,411 | 0.01% | 3,885,996 |
| 2014-09-16 | 2014-09-12 | 21.083 | 186,206 | +2,047 | 0.01% | 3,925,750 |
| 2014-09-12 | 2014-09-10 | 21.054 | 184,159 | +2,046 | 0.01% | 3,877,193 |
| 2014-09-11 | 2014-09-08 | 21.054 | 182,113 | +2,046 | 0.01% | 3,834,118 |
| 2014-09-08 | 2014-09-04 | 21.024 | 180,067 | +5,457 | 0.01% | 3,785,762 |
| 2014-09-05 | 2014-09-03 | 20.966 | 174,610 | +2,046 | 0.01% | 3,660,793 |
| 2014-09-03 | 2014-09-01 | 21.054 | 172,564 | +3,237 | 0.01% | 3,633,149 |
| 2014-09-02 | 2014-08-29 | 21.261 | 169,327 | +2,032 | 0.01% | 3,599,998 |
| 2014-09-01 | 2014-08-28 | 21.438 | 167,295 | +5,418 | 0.01% | 3,586,436 |
| 2014-08-29 | 2014-08-27 | 21.674 | 161,877 | +4,064 | 0.01% | 3,508,526 |
| 2014-08-27 | 2014-08-25 | 21.822 | 157,813 | +8,128 | 0.01% | 3,443,743 |
| 2014-08-25 | 2014-08-21 | 21.999 | 149,685 | -2,709 | 0.01% | 3,292,896 |
| 2014-08-22 | 2014-08-20 | 22.058 | 152,394 | -8,805 | 0.01% | 3,361,491 |
| 2014-08-20 | 2014-08-18 | 21.940 | 161,199 | -678 | 0.01% | 3,536,671 |
| 2014-08-15 | 2014-08-13 | 21.674 | 161,877 | +9,483 | 0.01% | 3,508,526 |
| 2014-08-14 | 2014-08-12 | 22.058 | 152,394 | -6,096 | 0.01% | 3,361,491 |
| 2014-08-13 | 2014-08-11 | 21.851 | 158,490 | -1,355 | 0.01% | 3,463,196 |
| 2014-08-11 | 2014-08-07 | 21.585 | 159,845 | -2,032 | 0.01% | 3,450,324 |
| 2014-08-08 | 2014-08-06 | 21.585 | 161,877 | +2,032 | 0.01% | 3,494,186 |
| 2014-08-07 | 2014-08-05 | 21.763 | 159,845 | +6,773 | 0.01% | 3,478,644 |
| 2014-08-06 | 2014-08-04 | 22.087 | 153,072 | -20,996 | 0.01% | 3,380,966 |
| 2014-08-05 | 2014-08-01 | 21.674 | 174,068 | +2,032 | 0.01% | 3,772,754 |
| 2014-08-01 | 2014-07-30 | 21.467 | 172,036 | -9,483 | 0.01% | 3,693,153 |
| 2014-07-31 | 2014-07-29 | 21.349 | 181,519 | +6,773 | 0.01% | 3,875,287 |
| 2014-07-28 | 2014-07-24 | 21.674 | 174,746 | -2,709 | 0.01% | 3,787,449 |
| 2014-07-23 | 2014-07-21 | 21.231 | 177,455 | +1,355 | 0.01% | 3,767,564 |
| 2014-07-21 | 2014-07-17 | 21.379 | 176,100 | -2,032 | 0.01% | 3,764,796 |
| 2014-07-17 | 2014-07-15 | 21.231 | 178,132 | -2,032 | 0.01% | 3,781,937 |
| 2014-07-16 | 2014-07-14 | 21.054 | 180,164 | +4,064 | 0.01% | 3,793,159 |
| 2014-07-15 | 2014-07-11 | 20.995 | 176,100 | +1,354 | 0.01% | 3,697,196 |
| 2014-07-11 | 2014-07-09 | 21.024 | 174,746 | -2,032 | 0.01% | 3,673,929 |
| 2014-07-09 | 2014-07-07 | 21.408 | 176,778 | +2,032 | 0.01% | 3,784,511 |
| 2014-07-07 | 2014-07-03 | 21.674 | 174,746 | -1,354 | 0.01% | 3,787,449 |
| 2014-07-04 | 2014-07-02 | 21.615 | 176,100 | +2,032 | 0.01% | 3,806,396 |
| 2014-07-02 | 2014-06-27 | 21.349 | 174,068 | +30,479 | 0.01% | 3,716,214 |
| 2014-06-27 | 2014-06-25 | 21.054 | 143,589 | +3,386 | 0.01% | 3,023,112 |
| 2014-06-26 | 2014-06-24 | 21.113 | 140,203 | -2,032 | 0.01% | 2,960,103 |
| 2014-06-25 | 2014-06-23 | 21.054 | 142,235 | +2,032 | 0.01% | 2,994,605 |
| 2014-06-24 | 2014-06-20 | 21.320 | 140,203 | +2,032 | 0.01% | 2,989,083 |
| 2014-06-23 | 2014-06-19 | 21.349 | 138,171 | -28,447 | 0.01% | 2,949,842 |
| 2014-06-06 | 2014-06-04 | 21.290 | 166,618 | -1,354 | 0.01% | 3,547,323 |
| 2014-06-05 | 2014-06-03 | 21.024 | 167,972 | +2,031 | 0.01% | 3,531,510 |
| 2014-06-04 | 2014-05-30 | 20.847 | 165,941 | +4,064 | 0.01% | 3,459,409 |
| 2014-05-30 | 2014-05-28 | 21.733 | 161,877 | +1,355 | 0.01% | 3,518,086 |
| 2014-05-29 | 2014-05-27 | 21.792 | 160,522 | +39,284 | 0.01% | 3,498,118 |
| 2014-05-23 | 2014-05-21 | 21.556 | 121,238 | -37,252 | 0.00% | 2,613,395 |
| 2014-05-22 | 2014-05-20 | 21.438 | 158,490 | +4,064 | 0.01% | 3,397,676 |
| 2014-05-21 | 2014-05-19 | 21.851 | 154,426 | +2,032 | 0.01% | 3,374,393 |
| 2014-05-20 | 2014-05-16 | 22.058 | 152,394 | +13,546 | 0.01% | 3,361,491 |
| 2014-05-19 | 2014-05-15 | 22.530 | 138,848 | -13,546 | 0.01% | 3,128,295 |
| 2014-05-16 | 2014-05-14 | 22.412 | 152,394 | -4,742 | 0.01% | 3,415,491 |
| 2014-05-15 | 2014-05-13 | 22.117 | 157,136 | -6,773 | 0.01% | 3,475,370 |
| 2014-05-12 | 2014-05-08 | 21.556 | 163,909 | +44,025 | 0.01% | 3,533,208 |
| 2014-05-09 | 2014-05-07 | 21.349 | 119,884 | -44,025 | 0.00% | 2,559,429 |
| 2014-05-08 | 2014-05-05 | 21.497 | 163,909 | +13,547 | 0.01% | 3,523,528 |
| 2014-05-07 | 2014-05-02 | 22.058 | 150,362 | -6,774 | 0.01% | 3,316,669 |
| 2014-05-05 | 2014-04-30 | 21.615 | 157,136 | +8,805 | 0.01% | 3,396,489 |
| 2014-04-29 | 2014-04-25 | 21.910 | 148,331 | +6,774 | 0.01% | 3,249,970 |
| 2014-04-28 | 2014-04-24 | 22.353 | 141,557 | -6,774 | 0.01% | 3,164,250 |
| 2014-04-25 | 2014-04-23 | 21.940 | 148,331 | +6,774 | 0.01% | 3,254,350 |
| 2014-04-24 | 2014-04-22 | 21.999 | 141,557 | +1,354 | 0.01% | 3,114,090 |
| 2014-04-23 | 2014-04-17 | 22.206 | 140,203 | +6,773 | 0.01% | 3,113,283 |
| 2014-04-22 | 2014-04-16 | 22.383 | 133,430 | -6,773 | 0.01% | 2,986,525 |
| 2014-04-14 | 2014-04-10 | 22.885 | 140,203 | -8,805 | 0.01% | 3,208,503 |
| 2014-04-10 | 2014-04-08 | 21.733 | 149,008 | -4,741 | 0.01% | 3,238,403 |
| 2014-04-09 | 2014-04-07 | 20.818 | 153,749 | +2,032 | 0.01% | 3,200,700 |
| 2014-04-07 | 2014-04-03 | 20.641 | 151,717 | +8,128 | 0.01% | 3,131,518 |
| 2014-04-02 | 2014-03-31 | 21.584 | 143,589 | +1,565 | 0.01% | 3,099,291 |
| 2014-04-01 | 2014-03-28 | 21.674 | 142,024 | +3,349 | 0.01% | 3,078,232 |
| 2014-03-31 | 2014-03-27 | 22.002 | 138,675 | +4,690 | 0.01% | 3,051,185 |
| 2014-03-28 | 2014-03-26 | 22.510 | 133,985 | -4,690 | 0.01% | 3,015,994 |
| 2014-03-26 | 2014-03-24 | 22.928 | 138,675 | +11,389 | 0.01% | 3,179,526 |
| 2014-03-25 | 2014-03-21 | 22.540 | 127,286 | -6,699 | 0.00% | 2,869,000 |
| 2014-03-24 | 2014-03-20 | 22.480 | 133,985 | +6,699 | 0.01% | 3,011,994 |
| 2014-03-21 | 2014-03-19 | 22.838 | 127,286 | -6,699 | 0.00% | 2,907,000 |
| 2014-03-19 | 2014-03-17 | 22.271 | 133,985 | +6,699 | 0.01% | 2,983,994 |
| 2014-03-17 | 2014-03-13 | 23.137 | 127,286 | -6,699 | 0.00% | 2,945,000 |
| 2014-03-14 | 2014-03-12 | 22.988 | 133,985 | +6,699 | 0.01% | 3,079,994 |
| 2014-02-27 | 2014-02-25 | 22.689 | 127,286 | -33,496 | 0.00% | 2,888,000 |
| 2014-02-26 | 2014-02-24 | 22.779 | 160,782 | +4,019 | 0.01% | 3,662,393 |
| 2014-02-19 | 2014-02-17 | 23.286 | 156,763 | -670 | 0.01% | 3,650,405 |
| 2014-02-18 | 2014-02-14 | 23.167 | 157,433 | -6,699 | 0.01% | 3,647,207 |
| 2014-02-17 | 2014-02-13 | 23.017 | 164,132 | +6,699 | 0.01% | 3,777,901 |
| 2014-02-14 | 2014-02-12 | 23.704 | 157,433 | -7,369 | 0.01% | 3,731,807 |
| 2014-02-13 | 2014-02-11 | 23.495 | 164,802 | -34,166 | 0.01% | 3,872,043 |
| 2014-02-12 | 2014-02-10 | 22.988 | 198,968 | +25,457 | 0.01% | 4,573,797 |
| 2014-02-06 | 2014-02-04 | 23.077 | 173,511 | +2,010 | 0.01% | 4,004,142 |
| 2014-02-05 | 2014-01-30 | 24.032 | 171,501 | +16,078 | 0.01% | 4,121,596 |
| 2014-01-15 | 2014-01-13 | 25.495 | 155,423 | +1,340 | 0.01% | 3,962,562 |
| 2013-12-19 | 2013-12-17 | 24.182 | 154,083 | +670 | 0.01% | 3,725,999 |
| 2013-12-13 | 2013-12-11 | 23.973 | 153,413 | -6,699 | 0.01% | 3,677,737 |
| 2013-12-09 | 2013-12-05 | 24.480 | 160,112 | +670 | 0.01% | 3,919,590 |
| 2013-12-04 | 2013-12-02 | 24.719 | 159,442 | +13,398 | 0.01% | 3,941,268 |
| 2013-12-02 | 2013-11-28 | 25.077 | 146,044 | -2,010 | 0.01% | 3,662,401 |
| 2013-11-25 | 2013-11-21 | 24.003 | 148,054 | -1,340 | 0.01% | 3,553,687 |
| 2013-11-22 | 2013-11-20 | 23.256 | 149,394 | -670 | 0.01% | 3,474,350 |
| 2013-10-25 | 2013-10-23 | 23.107 | 150,064 | +13,399 | 0.01% | 3,467,531 |
| 2013-09-26 | 2013-09-24 | 23.077 | 136,665 | -4,020 | 0.01% | 3,153,841 |
| 2013-09-24 | 2013-09-19 | 22.211 | 140,685 | -1,339 | 0.01% | 3,124,810 |
| 2013-09-18 | 2013-09-16 | 21.913 | 142,024 | -2,010 | 0.01% | 3,112,152 |
| 2013-09-16 | 2013-09-12 | 21.286 | 144,034 | -2,010 | 0.01% | 3,065,896 |
| 2013-09-10 | 2013-09-06 | 20.958 | 146,044 | -5,359 | 0.01% | 3,060,721 |
| 2013-09-04 | 2013-09-02 | 20.301 | 151,403 | -1,333 | 0.01% | 3,073,593 |
| 2013-09-02 | 2013-08-29 | 19.611 | 152,736 | +6,669 | 0.01% | 2,995,314 |
| 2013-08-30 | 2013-08-28 | 19.821 | 146,067 | +6,670 | 0.01% | 2,895,188 |
| 2013-08-21 | 2013-08-19 | 21.410 | 139,397 | +2,001 | 0.01% | 2,984,522 |
| 2013-08-19 | 2013-08-15 | 21.500 | 137,396 | -6,670 | 0.01% | 2,954,040 |
| 2013-08-06 | 2013-08-02 | 21.320 | 144,066 | -1,334 | 0.01% | 3,071,527 |
| 2013-08-05 | 2013-08-01 | 21.650 | 145,400 | -2,668 | 0.01% | 3,147,928 |
| 2013-07-29 | 2013-07-25 | 21.170 | 148,068 | -1,333 | 0.01% | 3,134,650 |
| 2013-07-25 | 2013-07-23 | 20.571 | 149,401 | -3,335 | 0.01% | 3,073,271 |
| 2013-07-24 | 2013-07-22 | 20.001 | 152,736 | -6,670 | 0.01% | 3,054,854 |
| 2013-07-23 | 2013-07-19 | 19.851 | 159,406 | +6,670 | 0.01% | 3,164,360 |
| 2013-07-18 | 2013-07-16 | 19.941 | 152,736 | +3,335 | 0.01% | 3,045,694 |
| 2013-06-18 | 2013-06-14 | 20.151 | 149,401 | -13,340 | 0.01% | 3,010,551 |
| 2013-06-11 | 2013-06-07 | 20.481 | 162,741 | +2,668 | 0.01% | 3,333,043 |
| 2013-06-03 | 2013-05-30 | 21.680 | 160,073 | -2,001 | 0.01% | 3,470,400 |
| 2013-05-30 | 2013-05-28 | 22.130 | 162,074 | -667 | 0.01% | 3,586,682 |
| 2013-05-22 | 2013-05-20 | 21.890 | 162,741 | -1,334 | 0.01% | 3,562,403 |
| 2013-05-21 | 2013-05-16 | 21.680 | 164,075 | -2,001 | 0.01% | 3,557,164 |
| 2013-05-14 | 2013-05-10 | 21.590 | 166,076 | -2,001 | 0.01% | 3,585,606 |
| 2013-05-09 | 2013-05-07 | 20.930 | 168,077 | -1,334 | 0.01% | 3,517,928 |
| 2013-05-02 | 2013-04-29 | 20.001 | 169,411 | -4,001 | 0.01% | 3,388,368 |
| 2013-04-25 | 2013-04-23 | 19.731 | 173,412 | +4,001 | 0.01% | 3,421,592 |
| 2013-04-24 | 2013-04-22 | 20.001 | 169,411 | -23,344 | 0.01% | 3,388,368 |
| 2013-04-22 | 2013-04-18 | 19.461 | 192,755 | +8,004 | 0.01% | 3,751,229 |
| 2013-04-19 | 2013-04-17 | 19.461 | 184,751 | +8,004 | 0.01% | 3,595,462 |
| 2013-04-12 | 2013-04-10 | 19.071 | 176,747 | +2,001 | 0.01% | 3,370,795 |
| 2013-04-09 | 2013-04-05 | 18.412 | 174,746 | +6,669 | 0.01% | 3,217,354 |
| 2013-04-02 | 2013-03-27 | 19.881 | 168,077 | +1,013 | 0.01% | 3,341,497 |
| 2013-03-25 | 2013-03-21 | 20.454 | 167,064 | +5,303 | 0.01% | 3,417,117 |
| 2013-03-18 | 2013-03-14 | 21.148 | 161,761 | +1,989 | 0.01% | 3,420,890 |
| 2013-03-15 | 2013-03-13 | 21.419 | 159,772 | -1,326 | 0.01% | 3,422,208 |
| 2013-03-14 | 2013-03-12 | 21.510 | 161,098 | +1,326 | 0.01% | 3,465,190 |
| 2013-03-04 | 2013-02-28 | 21.842 | 159,772 | +1,989 | 0.01% | 3,489,688 |
| 2013-02-25 | 2013-02-21 | 21.932 | 157,783 | -663 | 0.01% | 3,460,525 |
| 2013-02-19 | 2013-02-15 | 22.928 | 158,446 | -663 | 0.01% | 3,632,806 |
| 2013-02-18 | 2013-02-14 | 22.988 | 159,109 | +663 | 0.01% | 3,657,607 |
| 2013-01-25 | 2013-01-23 | 23.441 | 158,446 | -6,629 | 0.01% | 3,714,066 |
| 2013-01-23 | 2013-01-21 | 23.350 | 165,075 | -1,326 | 0.01% | 3,854,514 |
| 2013-01-22 | 2013-01-18 | 23.260 | 166,401 | -1,326 | 0.01% | 3,870,416 |
| 2013-01-21 | 2013-01-17 | 22.505 | 167,727 | +22,540 | 0.01% | 3,774,758 |
| 2013-01-17 | 2013-01-15 | 22.505 | 145,187 | -6,629 | 0.01% | 3,267,487 |
| 2013-01-16 | 2013-01-14 | 22.324 | 151,816 | -1,326 | 0.01% | 3,389,195 |
| 2013-01-15 | 2013-01-11 | 22.355 | 153,142 | +6,629 | 0.01% | 3,423,417 |
| 2013-01-14 | 2013-01-10 | 22.234 | 146,513 | -30,495 | 0.01% | 3,257,549 |
| 2013-01-10 | 2013-01-08 | 22.234 | 177,008 | -1,326 | 0.01% | 3,935,571 |
| 2013-01-09 | 2013-01-07 | 22.113 | 178,334 | -94,140 | 0.01% | 3,943,533 |
| 2013-01-08 | 2013-01-04 | 21.872 | 272,474 | -1,326 | 0.01% | 5,959,508 |
| 2013-01-07 | 2013-01-03 | 21.691 | 273,800 | -26,518 | 0.01% | 5,938,950 |
| 2013-01-04 | 2013-01-02 | 21.932 | 300,318 | +123,973 | 0.01% | 6,586,627 |
| 2013-01-03 | 2012-12-31 | 21.449 | 176,345 | -663 | 0.01% | 3,782,510 |
| 2013-01-02 | 2012-12-27 | 21.540 | 177,008 | -1,326 | 0.01% | 3,812,751 |
| 2012-12-28 | 2012-12-24 | 21.449 | 178,334 | -1,326 | 0.01% | 3,825,173 |
| 2012-12-19 | 2012-12-17 | 21.087 | 179,660 | -1,989 | 0.01% | 3,788,575 |
| 2012-12-18 | 2012-12-14 | 20.906 | 181,649 | -5,304 | 0.01% | 3,797,638 |
| 2012-12-14 | 2012-12-12 | 20.424 | 186,953 | +2,652 | 0.01% | 3,818,286 |
| 2012-12-13 | 2012-12-11 | 20.092 | 184,301 | +5,304 | 0.01% | 3,702,962 |
| 2012-12-11 | 2012-12-07 | 20.575 | 178,997 | -6,630 | 0.01% | 3,682,794 |
| 2012-11-28 | 2012-11-26 | 20.756 | 185,627 | +1,989 | 0.01% | 3,852,804 |
| 2012-11-27 | 2012-11-23 | 20.937 | 183,638 | -1,326 | 0.01% | 3,844,761 |
| 2012-11-26 | 2012-11-22 | 21.057 | 184,964 | -1,326 | 0.01% | 3,894,843 |
| 2012-11-19 | 2012-11-15 | 20.394 | 186,290 | +1,989 | 0.01% | 3,799,125 |
| 2012-11-16 | 2012-11-14 | 20.484 | 184,301 | +2,652 | 0.01% | 3,775,242 |
| 2012-11-14 | 2012-11-12 | 20.906 | 181,649 | +1,989 | 0.01% | 3,797,638 |
| 2012-11-05 | 2012-11-01 | 21.751 | 179,660 | -1,326 | 0.01% | 3,907,815 |
| 2012-11-02 | 2012-10-31 | 21.178 | 180,986 | -1,326 | 0.01% | 3,832,917 |
| 2012-10-31 | 2012-10-29 | 20.876 | 182,312 | -1,326 | 0.01% | 3,805,999 |
| 2012-10-29 | 2012-10-25 | 20.997 | 183,638 | -1,326 | 0.01% | 3,855,841 |
| 2012-10-26 | 2012-10-24 | 20.725 | 184,964 | +2,652 | 0.01% | 3,833,463 |
| 2012-10-17 | 2012-10-15 | 20.243 | 182,312 | -9,944 | 0.01% | 3,690,499 |
| 2012-10-16 | 2012-10-12 | 20.152 | 192,256 | -6,630 | 0.01% | 3,874,393 |
| 2012-10-12 | 2012-10-10 | 19.881 | 198,886 | -1,989 | 0.01% | 3,954,003 |
| 2012-10-11 | 2012-10-09 | 19.941 | 200,875 | -7,955 | 0.01% | 4,005,665 |
| 2012-10-10 | 2012-10-08 | 19.941 | 208,830 | -5,304 | 0.01% | 4,164,297 |
| 2012-10-09 | 2012-10-05 | 19.790 | 214,134 | +5,304 | 0.01% | 4,237,764 |
| 2012-09-28 | 2012-09-26 | 19.277 | 208,830 | +3,978 | 0.01% | 4,025,697 |
| 2012-09-27 | 2012-09-25 | 19.519 | 204,852 | -6,630 | 0.01% | 3,998,451 |
| 2012-09-26 | 2012-09-24 | 19.489 | 211,482 | +6,630 | 0.01% | 4,121,481 |
| 2012-09-25 | 2012-09-21 | 19.609 | 204,852 | +1,988 | 0.01% | 4,016,991 |
| 2012-09-20 | 2012-09-18 | 19.790 | 202,864 | -3,314 | 0.01% | 4,014,728 |
| 2012-09-18 | 2012-09-14 | 19.217 | 206,178 | +3,314 | 0.01% | 3,962,133 |
| 2012-09-04 | 2012-08-31 | 19.066 | 202,864 | +3,315 | 0.01% | 3,867,848 |
| 2012-08-28 | 2012-08-24 | 19.549 | 199,549 | -1,989 | 0.01% | 3,900,963 |
| 2012-08-20 | 2012-08-16 | 19.700 | 201,538 | -4,640 | 0.01% | 3,970,246 |
| 2012-08-16 | 2012-08-14 | 19.579 | 206,178 | -6,630 | 0.01% | 4,036,773 |
| 2012-08-15 | 2012-08-13 | 19.338 | 212,808 | +8,619 | 0.01% | 4,115,222 |
| 2012-08-13 | 2012-08-09 | 19.368 | 204,189 | -7,956 | 0.01% | 3,954,710 |
| 2012-08-10 | 2012-08-08 | 18.644 | 212,145 | +3,978 | 0.01% | 3,955,201 |
| 2012-08-09 | 2012-08-07 | 19.489 | 208,167 | -1,326 | 0.01% | 4,056,876 |
| 2012-08-07 | 2012-08-03 | 19.096 | 209,493 | +3,978 | 0.01% | 4,000,558 |
| 2012-07-27 | 2012-07-25 | 18.976 | 205,515 | +1,326 | 0.01% | 3,899,792 |
| 2012-07-26 | 2012-07-24 | 19.157 | 204,189 | -1,989 | 0.01% | 3,911,591 |
| 2012-07-25 | 2012-07-23 | 19.368 | 206,178 | +3,314 | 0.01% | 3,993,233 |
| 2012-07-24 | 2012-07-20 | 19.670 | 202,864 | +1,989 | 0.01% | 3,990,248 |
| 2012-07-19 | 2012-07-17 | 19.851 | 200,875 | -1,989 | 0.01% | 3,987,485 |
| 2012-07-10 | 2012-07-06 | 20.001 | 202,864 | -1,988 | 0.01% | 4,057,568 |
| 2012-07-06 | 2012-07-04 | 19.006 | 204,852 | -1,989 | 0.01% | 3,893,392 |
| 2012-07-05 | 2012-07-03 | 18.915 | 206,841 | -663 | 0.01% | 3,912,474 |
| 2012-07-04 | 2012-06-29 | 18.795 | 207,504 | -2,652 | 0.01% | 3,899,975 |
| 2012-06-29 | 2012-06-27 | 18.584 | 210,156 | +663 | 0.01% | 3,905,439 |
| 2012-06-26 | 2012-06-22 | 18.795 | 209,493 | -8,619 | 0.01% | 3,937,358 |
| 2012-06-20 | 2012-06-18 | 18.704 | 218,112 | -9,944 | 0.01% | 4,079,609 |
| 2012-06-19 | 2012-06-15 | 18.252 | 228,056 | -2,652 | 0.01% | 4,162,404 |
| 2012-06-15 | 2012-06-13 | 18.433 | 230,708 | +2,652 | 0.01% | 4,252,567 |
| 2012-06-13 | 2012-06-11 | 18.553 | 228,056 | +3,315 | 0.01% | 4,231,204 |
| 2012-06-11 | 2012-06-07 | 18.342 | 224,741 | -3,315 | 0.01% | 4,122,239 |
| 2012-06-08 | 2012-06-06 | 18.342 | 228,056 | +2,652 | 0.01% | 4,183,044 |
| 2012-06-05 | 2012-06-01 | 18.825 | 225,404 | -4,641 | 0.01% | 4,243,200 |
| 2012-06-04 | 2012-05-31 | 18.071 | 230,045 | -1,326 | 0.01% | 4,157,066 |
| 2012-06-01 | 2012-05-30 | 18.071 | 231,371 | -3,977 | 0.01% | 4,181,028 |
| 2012-05-31 | 2012-05-29 | 18.493 | 235,348 | +663 | 0.01% | 4,352,295 |
| 2012-05-30 | 2012-05-28 | 18.131 | 234,685 | -1,989 | 0.01% | 4,255,074 |
| 2012-05-29 | 2012-05-25 | 18.222 | 236,674 | -4,641 | 0.01% | 4,312,557 |
| 2012-05-28 | 2012-05-24 | 18.071 | 241,315 | +2,652 | 0.01% | 4,360,723 |
| 2012-05-25 | 2012-05-23 | 18.191 | 238,663 | +6,629 | 0.01% | 4,341,599 |
| 2012-05-23 | 2012-05-21 | 18.614 | 232,034 | -662 | 0.01% | 4,319,009 |
| 2012-05-22 | 2012-05-18 | 18.704 | 232,696 | +6,629 | 0.01% | 4,352,391 |
| 2012-05-18 | 2012-05-16 | 18.191 | 226,067 | +10,607 | 0.01% | 4,112,461 |
| 2012-05-17 | 2012-05-15 | 18.644 | 215,460 | -663 | 0.01% | 4,017,006 |
| 2012-05-15 | 2012-05-11 | 19.096 | 216,123 | -5,303 | 0.01% | 4,127,167 |
| 2012-05-14 | 2012-05-10 | 18.885 | 221,426 | +13,259 | 0.01% | 4,181,675 |
| 2012-05-11 | 2012-05-09 | 20.152 | 208,167 | -7,293 | 0.01% | 4,195,036 |
| 2012-05-10 | 2012-05-08 | 20.062 | 215,460 | -5,966 | 0.01% | 4,322,506 |
| 2012-05-09 | 2012-05-07 | 19.881 | 221,426 | -50,385 | 0.01% | 4,402,115 |
| 2012-05-08 | 2012-05-04 | 20.213 | 271,811 | +66,959 | 0.01% | 5,494,006 |
| 2012-05-07 | 2012-05-03 | 19.790 | 204,852 | +11,933 | 0.01% | 4,054,071 |
| 2012-05-04 | 2012-05-02 | 20.182 | 192,919 | -3,315 | 0.01% | 3,893,574 |
| 2012-05-03 | 2012-04-30 | 19.851 | 196,234 | +6,629 | 0.01% | 3,895,359 |
| 2012-05-02 | 2012-04-27 | 19.820 | 189,605 | -2,651 | 0.01% | 3,758,049 |
| 2012-04-30 | 2012-04-26 | 19.851 | 192,256 | -19,889 | 0.01% | 3,816,393 |
| 2012-04-27 | 2012-04-25 | 19.489 | 212,145 | +3,315 | 0.01% | 4,134,401 |
| 2012-04-26 | 2012-04-24 | 19.670 | 208,830 | -4,641 | 0.01% | 4,107,597 |
| 2012-04-25 | 2012-04-23 | 19.670 | 213,471 | +6,630 | 0.01% | 4,198,883 |
| 2012-04-24 | 2012-04-20 | 19.941 | 206,841 | +9,944 | 0.01% | 4,124,634 |
| 2012-04-23 | 2012-04-19 | 20.273 | 196,897 | -24,529 | 0.01% | 3,991,680 |
| 2012-04-20 | 2012-04-18 | 20.092 | 221,426 | +45,743 | 0.01% | 4,448,875 |
| 2012-04-19 | 2012-04-17 | 20.273 | 175,683 | +2,652 | 0.01% | 3,561,610 |
| 2012-04-17 | 2012-04-13 | 20.544 | 173,031 | +1,326 | 0.01% | 3,554,826 |
| 2012-04-16 | 2012-04-12 | 19.941 | 171,705 | +6,630 | 0.01% | 3,423,984 |
| 2012-04-13 | 2012-04-11 | 20.273 | 165,075 | +3,314 | 0.01% | 3,346,554 |
| 2012-04-12 | 2012-04-10 | 20.816 | 161,761 | -25,192 | 0.01% | 3,367,210 |
| 2012-04-10 | 2012-04-03 | 20.846 | 186,953 | +1,326 | 0.01% | 3,897,246 |
| 2012-04-05 | 2012-04-02 | 21.087 | 185,627 | +7,956 | 0.01% | 3,914,404 |
| 2012-04-02 | 2012-03-29 | 22.803 | 177,671 | +4,200 | 0.01% | 4,051,464 |
| 2012-03-29 | 2012-03-27 | 23.081 | 173,471 | +6,473 | 0.01% | 4,003,931 |
| 2012-03-28 | 2012-03-26 | 22.927 | 166,998 | +1,942 | 0.01% | 3,828,726 |
| 2012-03-23 | 2012-03-21 | 23.267 | 165,056 | +3,236 | 0.01% | 3,840,302 |
| 2012-03-20 | 2012-03-16 | 23.977 | 161,820 | -1,941 | 0.01% | 3,880,012 |
| 2012-03-19 | 2012-03-15 | 23.576 | 163,761 | +2,589 | 0.01% | 3,860,772 |
| 2012-03-16 | 2012-03-14 | 23.390 | 161,172 | +1,294 | 0.01% | 3,769,854 |
| 2012-03-15 | 2012-03-13 | 24.070 | 159,878 | -3,883 | 0.01% | 3,848,268 |
| 2012-03-13 | 2012-03-09 | 23.421 | 163,761 | -3,237 | 0.01% | 3,835,472 |
| 2012-03-09 | 2012-03-07 | 23.267 | 166,998 | -1,294 | 0.01% | 3,885,486 |
| 2012-03-08 | 2012-03-06 | 23.328 | 168,292 | +2,589 | 0.01% | 3,925,993 |
| 2012-03-06 | 2012-03-02 | 23.916 | 165,703 | -1,942 | 0.01% | 3,962,876 |
| 2012-03-05 | 2012-03-01 | 23.390 | 167,645 | +1,942 | 0.01% | 3,921,260 |
| 2012-03-02 | 2012-02-29 | 23.792 | 165,703 | -9,062 | 0.01% | 3,942,396 |
| 2012-02-29 | 2012-02-27 | 21.753 | 174,765 | +14,887 | 0.01% | 3,801,598 |
| 2012-02-28 | 2012-02-24 | 22.741 | 159,878 | -647 | 0.01% | 3,635,847 |
| 2012-02-27 | 2012-02-23 | 22.958 | 160,525 | +2,589 | 0.01% | 3,685,281 |
| 2012-02-21 | 2012-02-17 | 24.626 | 157,936 | +1,295 | 0.01% | 3,889,364 |
| 2012-02-17 | 2012-02-15 | 24.286 | 156,641 | -6,473 | 0.01% | 3,804,233 |
| 2012-02-15 | 2012-02-13 | 23.977 | 163,114 | +6,473 | 0.01% | 3,911,038 |
| 2012-02-14 | 2012-02-10 | 24.286 | 156,641 | -3,237 | 0.01% | 3,804,233 |
| 2012-02-09 | 2012-02-07 | 24.348 | 159,878 | +2,589 | 0.01% | 3,892,728 |
| 2012-02-08 | 2012-02-06 | 24.225 | 157,289 | -12,945 | 0.01% | 3,810,250 |
| 2012-02-02 | 2012-01-31 | 23.730 | 170,234 | -3,237 | 0.01% | 4,039,677 |
| 2012-02-01 | 2012-01-30 | 23.730 | 173,471 | -1,294 | 0.01% | 4,116,491 |
| 2012-01-31 | 2012-01-27 | 22.927 | 174,765 | -3,884 | 0.01% | 4,006,798 |
| 2012-01-26 | 2012-01-19 | 22.247 | 178,649 | -3,236 | 0.01% | 3,974,406 |
| 2012-01-19 | 2012-01-17 | 21.567 | 181,885 | -5,826 | 0.01% | 3,922,757 |
| 2012-01-18 | 2012-01-16 | 21.258 | 187,711 | -6,472 | 0.01% | 3,990,408 |
| 2012-01-16 | 2012-01-12 | 21.598 | 194,183 | -3,237 | 0.01% | 4,193,991 |
| 2012-01-13 | 2012-01-11 | 21.351 | 197,420 | -1,942 | 0.01% | 4,215,104 |
| 2012-01-09 | 2012-01-05 | 20.517 | 199,362 | -4,531 | 0.01% | 4,090,247 |
| 2012-01-06 | 2012-01-04 | 20.393 | 203,893 | +4,531 | 0.01% | 4,158,008 |
| 2012-01-04 | 2011-12-30 | 20.578 | 199,362 | -64,727 | 0.01% | 4,102,567 |
| 2012-01-03 | 2011-12-29 | 20.393 | 264,089 | -3,237 | 0.01% | 5,385,591 |
| 2011-12-30 | 2011-12-28 | 20.393 | 267,326 | +69,906 | 0.01% | 5,451,603 |
| 2011-12-13 | 2011-12-09 | 20.239 | 197,420 | +1,295 | 0.01% | 3,995,504 |
| 2011-12-06 | 2011-12-02 | 20.949 | 196,125 | +2,589 | 0.01% | 4,108,675 |
| 2011-12-05 | 2011-12-01 | 21.289 | 193,536 | -2,589 | 0.01% | 4,120,217 |
| 2011-12-01 | 2011-11-29 | 20.331 | 196,125 | -2,589 | 0.01% | 3,987,475 |
| 2011-11-24 | 2011-11-22 | 19.775 | 198,714 | +2,589 | 0.01% | 3,929,593 |
| 2011-11-18 | 2011-11-16 | 20.578 | 196,125 | +2,589 | 0.01% | 4,035,955 |
| 2011-11-17 | 2011-11-15 | 20.980 | 193,536 | -3,884 | 0.01% | 4,060,417 |
| 2011-11-15 | 2011-11-11 | 20.764 | 197,420 | +7,120 | 0.01% | 4,099,204 |
| 2011-11-14 | 2011-11-10 | 21.413 | 190,300 | -2,589 | 0.01% | 4,074,845 |
| 2011-11-11 | 2011-11-09 | 21.413 | 192,889 | +5,826 | 0.01% | 4,130,283 |
| 2011-11-09 | 2011-11-07 | 21.629 | 187,063 | +1,294 | 0.01% | 4,045,992 |
| 2011-11-07 | 2011-11-03 | 21.135 | 185,769 | +1,942 | 0.01% | 3,926,164 |
| 2011-11-03 | 2011-11-01 | 21.351 | 183,827 | +12,946 | 0.01% | 3,924,881 |
| 2011-11-01 | 2011-10-28 | 22.525 | 170,881 | -14,241 | 0.01% | 3,849,111 |
| 2011-10-31 | 2011-10-27 | 22.680 | 185,122 | -9,709 | 0.01% | 4,198,491 |
| 2011-10-28 | 2011-10-26 | 21.660 | 194,831 | -2,589 | 0.01% | 4,220,027 |
| 2011-10-27 | 2011-10-25 | 21.814 | 197,420 | -647 | 0.01% | 4,306,604 |
| 2011-10-21 | 2011-10-19 | 20.331 | 198,067 | -6,473 | 0.01% | 4,026,958 |
| 2011-10-19 | 2011-10-17 | 21.166 | 204,540 | -3,236 | 0.01% | 4,329,203 |
| 2011-10-07 | 2011-10-04 | 18.354 | 207,776 | -1,942 | 0.01% | 3,813,475 |
| 2011-09-30 | 2011-09-27 | 19.652 | 209,718 | +18,124 | 0.01% | 4,121,278 |
| 2011-09-28 | 2011-09-26 | 18.817 | 191,594 | +1,294 | 0.01% | 3,605,274 |
| 2011-09-27 | 2011-09-23 | 19.837 | 190,300 | +1,942 | 0.01% | 3,774,965 |
| 2011-09-22 | 2011-09-20 | 20.269 | 188,358 | +1,295 | 0.01% | 3,817,922 |
| 2011-09-20 | 2011-09-16 | 21.166 | 187,063 | -9,062 | 0.01% | 3,959,292 |
| 2011-09-19 | 2011-09-15 | 20.640 | 196,125 | +9,062 | 0.01% | 4,048,075 |
| 2011-09-15 | 2011-09-12 | 22.340 | 187,063 | +1,294 | 0.01% | 4,178,932 |
| 2011-09-09 | 2011-09-07 | 23.545 | 185,769 | +12,946 | 0.01% | 4,373,885 |
| 2011-09-07 | 2011-09-05 | 23.982 | 172,823 | +2,038 | 0.01% | 4,144,663 |
| 2011-09-05 | 2011-09-01 | 25.045 | 170,785 | -5,117 | 0.01% | 4,277,347 |
| 2011-09-02 | 2011-08-31 | 24.514 | 175,902 | +1,919 | 0.01% | 4,312,004 |
| 2011-08-26 | 2011-08-24 | 23.576 | 173,983 | -640 | 0.01% | 4,101,762 |
| 2011-08-25 | 2011-08-23 | 23.795 | 174,623 | +640 | 0.01% | 4,155,070 |
| 2011-08-23 | 2011-08-19 | 23.701 | 173,983 | +3,198 | 0.01% | 4,123,522 |
| 2011-08-22 | 2011-08-18 | 25.076 | 170,785 | -639 | 0.01% | 4,282,687 |
| 2011-08-19 | 2011-08-17 | 25.139 | 171,424 | -2,559 | 0.01% | 4,309,431 |
| 2011-08-17 | 2011-08-15 | 24.889 | 173,983 | -19,189 | 0.01% | 4,330,242 |
| 2011-08-16 | 2011-08-12 | 24.420 | 193,172 | -66,523 | 0.01% | 4,717,235 |
| 2011-08-15 | 2011-08-11 | 25.045 | 259,695 | +83,154 | 0.01% | 6,504,118 |
| 2011-08-11 | 2011-08-09 | 25.452 | 176,541 | +1,279 | 0.01% | 4,493,268 |
| 2011-08-09 | 2011-08-05 | 26.390 | 175,262 | +2,558 | 0.01% | 4,625,115 |
| 2011-08-05 | 2011-08-03 | 27.859 | 172,704 | +1,919 | 0.01% | 4,811,410 |
| 2011-08-04 | 2011-08-02 | 28.234 | 170,785 | +3,199 | 0.01% | 4,822,028 |
| 2011-07-28 | 2011-07-26 | 29.235 | 167,586 | -7,037 | 0.01% | 4,899,386 |
| 2011-07-27 | 2011-07-25 | 28.954 | 174,623 | -1,279 | 0.01% | 5,055,973 |
| 2011-07-21 | 2011-07-19 | 28.485 | 175,902 | +1,919 | 0.01% | 5,010,504 |
| 2011-07-19 | 2011-07-15 | 28.547 | 173,983 | -4,477 | 0.01% | 4,966,722 |
| 2011-07-14 | 2011-07-12 | 27.765 | 178,460 | +4,477 | 0.01% | 4,955,028 |
| 2011-07-12 | 2011-07-08 | 28.485 | 173,983 | +3,198 | 0.01% | 4,955,842 |
| 2011-07-08 | 2011-07-06 | 28.485 | 170,785 | -1,279 | 0.01% | 4,864,749 |
| 2011-07-05 | 2011-06-30 | 28.172 | 172,064 | -2,559 | 0.01% | 4,847,380 |
| 2011-07-04 | 2011-06-29 | 28.141 | 174,623 | -1,279 | 0.01% | 4,914,012 |
| 2011-06-30 | 2011-06-28 | 27.797 | 175,902 | +12,793 | 0.01% | 4,889,504 |
| 2011-06-29 | 2011-06-27 | 27.390 | 163,109 | +2,559 | 0.01% | 4,467,600 |
| 2011-06-28 | 2011-06-24 | 27.828 | 160,550 | -3,199 | 0.01% | 4,467,789 |
| 2011-06-27 | 2011-06-23 | 26.421 | 163,749 | +2,559 | 0.01% | 4,326,410 |
| 2011-06-24 | 2011-06-22 | 27.453 | 161,190 | +1,279 | 0.01% | 4,425,118 |
| 2011-06-20 | 2011-06-16 | 27.734 | 159,911 | +640 | 0.01% | 4,435,006 |
| 2011-06-13 | 2011-06-09 | 28.453 | 159,271 | +1,919 | 0.01% | 4,531,796 |
| 2011-06-10 | 2011-06-08 | 28.829 | 157,352 | -1,919 | 0.01% | 4,536,234 |
| 2011-06-09 | 2011-06-07 | 29.204 | 159,271 | -1,279 | 0.01% | 4,651,316 |
| 2011-06-03 | 2011-06-01 | 29.110 | 160,550 | +1,919 | 0.01% | 4,673,608 |
| 2011-05-26 | 2011-05-24 | 28.453 | 158,631 | +639 | 0.01% | 4,513,586 |
| 2011-05-20 | 2011-05-18 | 29.423 | 157,992 | +1,279 | 0.01% | 4,648,545 |
| 2011-05-18 | 2011-05-16 | 29.673 | 156,713 | -3,198 | 0.01% | 4,650,113 |
| 2011-05-13 | 2011-05-11 | 29.954 | 159,911 | -2,558 | 0.01% | 4,790,007 |
| 2011-05-11 | 2011-05-06 | 32.386 | 162,469 | +7,008 | 0.01% | 5,261,658 |
| 2011-05-06 | 2011-05-04 | 31.377 | 155,461 | +3,072 | 0.01% | 4,877,839 |
| 2011-04-29 | 2011-04-27 | 31.995 | 152,389 | -614 | 0.01% | 4,875,691 |
| 2011-04-27 | 2011-04-21 | 31.637 | 153,003 | -6,145 | 0.01% | 4,840,556 |
| 2011-04-26 | 2011-04-20 | 31.116 | 159,148 | +615 | 0.01% | 4,952,085 |
| 2011-04-21 | 2011-04-19 | 31.181 | 158,533 | +3,072 | 0.01% | 4,943,268 |
| 2011-04-20 | 2011-04-18 | 31.409 | 155,461 | +614 | 0.01% | 4,882,899 |
| 2011-04-19 | 2011-04-15 | 31.897 | 154,847 | +9,218 | 0.01% | 4,939,214 |
| 2011-04-18 | 2011-04-14 | 32.028 | 145,629 | -2,458 | 0.01% | 4,664,144 |
| 2011-04-15 | 2011-04-13 | 32.125 | 148,087 | -615 | 0.01% | 4,757,328 |
| 2011-04-14 | 2011-04-12 | 31.507 | 148,702 | -5,530 | 0.01% | 4,685,125 |
| 2011-04-12 | 2011-04-08 | 31.702 | 154,232 | -2,458 | 0.01% | 4,889,477 |
| 2011-04-11 | 2011-04-07 | 31.442 | 156,690 | +11,061 | 0.01% | 4,926,601 |
| 2011-04-08 | 2011-04-06 | 31.474 | 145,629 | -1,844 | 0.01% | 4,583,564 |
| 2011-04-07 | 2011-04-04 | 30.693 | 147,473 | +7,988 | 0.01% | 4,526,403 |
| 2011-04-06 | 2011-04-01 | 30.400 | 139,485 | -2,458 | 0.01% | 4,240,366 |
| 2011-04-04 | 2011-03-31 | 30.335 | 141,943 | -1,843 | 0.01% | 4,305,850 |
| 2011-04-01 | 2011-03-30 | 30.335 | 143,786 | -22,735 | 0.01% | 4,361,757 |
| 2011-03-31 | 2011-03-29 | 29.847 | 166,521 | +1,843 | 0.01% | 4,970,125 |
| 2011-03-29 | 2011-03-25 | 29.944 | 164,678 | -9,832 | 0.01% | 4,931,198 |
| 2011-03-25 | 2011-03-23 | 29.619 | 174,510 | +6,760 | 0.01% | 5,168,812 |
| 2011-03-24 | 2011-03-22 | 29.684 | 167,750 | -11,675 | 0.01% | 4,979,507 |
| 2011-03-23 | 2011-03-21 | 28.805 | 179,425 | +8,602 | 0.01% | 5,168,389 |
| 2011-03-22 | 2011-03-18 | 28.610 | 170,823 | +3,687 | 0.01% | 4,887,246 |
| 2011-03-18 | 2011-03-16 | 29.586 | 167,136 | -614 | 0.01% | 4,944,961 |
| 2011-03-17 | 2011-03-15 | 29.717 | 167,750 | +15,361 | 0.01% | 4,984,967 |
| 2011-03-16 | 2011-03-14 | 30.563 | 152,389 | +1,229 | 0.01% | 4,657,450 |
| 2011-03-15 | 2011-03-11 | 30.498 | 151,160 | -7,373 | 0.01% | 4,610,048 |
| 2011-03-14 | 2011-03-10 | 30.042 | 158,533 | +3,686 | 0.01% | 4,762,669 |
| 2011-03-11 | 2011-03-09 | 30.823 | 154,847 | +22,736 | 0.01% | 4,772,894 |
| 2011-03-10 | 2011-03-08 | 29.489 | 132,111 | -9,832 | 0.01% | 3,895,796 |
| 2011-03-09 | 2011-03-07 | 28.740 | 141,943 | +23,965 | 0.01% | 4,079,469 |
| 2011-03-08 | 2011-03-04 | 29.782 | 117,978 | +3,072 | 0.00% | 3,513,590 |
| 2011-03-07 | 2011-03-03 | 29.717 | 114,906 | -1,229 | 0.00% | 3,414,621 |
| 2011-03-04 | 2011-03-02 | 29.066 | 116,135 | +1,229 | 0.00% | 3,375,543 |
| 2011-03-02 | 2011-02-28 | 29.456 | 114,906 | -10,446 | 0.00% | 3,384,701 |
| 2011-03-01 | 2011-02-25 | 28.805 | 125,352 | -1,843 | 0.01% | 3,610,801 |
| 2011-02-28 | 2011-02-24 | 27.796 | 127,195 | -18,434 | 0.01% | 3,535,549 |
| 2011-02-25 | 2011-02-23 | 28.187 | 145,629 | +25,193 | 0.01% | 4,104,826 |
| 2011-02-24 | 2011-02-22 | 29.424 | 120,436 | +4,916 | 0.00% | 3,543,674 |
| 2011-02-23 | 2011-02-21 | 31.019 | 115,520 | +3,686 | 0.00% | 3,583,266 |
| 2011-02-22 | 2011-02-18 | 31.865 | 111,834 | -9,831 | 0.00% | 3,563,572 |
| 2011-02-21 | 2011-02-17 | 31.670 | 121,665 | -6,759 | 0.01% | 3,853,075 |
| 2011-02-18 | 2011-02-16 | 30.823 | 128,424 | +6,759 | 0.01% | 3,958,450 |
| 2011-02-17 | 2011-02-15 | 31.377 | 121,665 | +17,819 | 0.01% | 3,817,435 |
| 2011-02-16 | 2011-02-14 | 32.483 | 103,846 | +6,145 | 0.00% | 3,373,256 |
| 2011-02-15 | 2011-02-11 | 32.451 | 97,701 | +1,844 | 0.00% | 3,170,466 |
| 2011-02-11 | 2011-02-09 | 32.125 | 95,857 | +5,530 | 0.00% | 3,079,428 |
| 2011-02-10 | 2011-02-08 | 32.874 | 90,327 | -6,145 | 0.00% | 2,969,395 |
| 2011-02-09 | 2011-02-07 | 33.769 | 96,472 | +615 | 0.00% | 3,257,755 |
| 2011-02-08 | 2011-02-02 | 33.118 | 95,857 | -1,229 | 0.00% | 3,174,587 |
| 2011-02-07 | 2011-01-31 | 31.962 | 97,086 | +7,373 | 0.00% | 3,103,109 |
| 2011-02-01 | 2011-01-28 | 32.711 | 89,713 | +6,145 | 0.00% | 2,934,610 |
| 2011-01-27 | 2011-01-25 | 34.501 | 83,568 | -9,217 | 0.00% | 2,883,201 |
| 2011-01-26 | 2011-01-24 | 33.688 | 92,785 | +6,145 | 0.00% | 3,125,699 |
| 2011-01-25 | 2011-01-21 | 34.094 | 86,640 | +15,361 | 0.00% | 2,953,939 |
| 2011-01-17 | 2011-01-13 | 37.593 | 71,279 | -6,144 | 0.00% | 2,679,616 |
| 2011-01-11 | 2011-01-07 | 36.536 | 77,423 | -3,073 | 0.00% | 2,828,690 |
| 2010-12-28 | 2010-12-22 | 35.722 | 80,496 | +1,229 | 0.00% | 2,875,463 |
| 2010-12-21 | 2010-12-17 | 36.129 | 79,267 | -15,976 | 0.00% | 2,863,811 |
| 2010-12-17 | 2010-12-15 | 35.803 | 95,243 | +11,061 | 0.00% | 3,410,003 |
| 2010-12-07 | 2010-12-03 | 38.407 | 84,182 | -1,229 | 0.00% | 3,233,183 |
| 2010-12-06 | 2010-12-02 | 38.570 | 85,411 | -3,687 | 0.00% | 3,294,285 |
| 2010-12-01 | 2010-11-29 | 37.186 | 89,098 | -2,458 | 0.00% | 3,313,242 |
| 2010-11-30 | 2010-11-26 | 36.861 | 91,556 | +1,843 | 0.00% | 3,374,846 |
| 2010-11-25 | 2010-11-23 | 36.780 | 89,713 | -1,229 | 0.00% | 3,299,612 |
| 2010-11-23 | 2010-11-19 | 37.593 | 90,942 | +615 | 0.00% | 3,418,814 |
| 2010-11-22 | 2010-11-18 | 37.675 | 90,327 | -7,374 | 0.00% | 3,403,044 |
| 2010-11-19 | 2010-11-17 | 36.942 | 97,701 | -13,518 | 0.00% | 3,609,307 |
| 2010-11-18 | 2010-11-16 | 37.105 | 111,219 | +6,759 | 0.00% | 4,126,794 |
| 2010-11-11 | 2010-11-09 | 35.966 | 104,460 | -11,060 | 0.00% | 3,757,001 |
| 2010-11-10 | 2010-11-08 | 36.210 | 115,520 | -3,073 | 0.00% | 4,182,984 |
| 2010-11-09 | 2010-11-05 | 35.315 | 118,593 | +5,530 | 0.00% | 4,188,107 |
| 2010-11-08 | 2010-11-04 | 35.071 | 113,063 | -4,301 | 0.00% | 3,965,215 |
| 2010-11-05 | 2010-11-03 | 35.071 | 117,364 | +7,988 | 0.00% | 4,116,055 |
| 2010-11-04 | 2010-11-02 | 34.339 | 109,376 | -6,144 | 0.00% | 3,755,809 |
| 2010-11-03 | 2010-11-01 | 34.094 | 115,520 | -1,229 | 0.00% | 3,938,585 |
| 2010-10-29 | 2010-10-27 | 34.176 | 116,749 | +11,060 | 0.00% | 3,989,987 |
| 2010-10-28 | 2010-10-26 | 34.583 | 105,689 | +1,229 | 0.00% | 3,655,003 |
| 2010-10-27 | 2010-10-25 | 34.257 | 104,460 | +1,843 | 0.00% | 3,578,501 |
| 2010-10-20 | 2010-10-18 | 34.908 | 102,617 | +1,229 | 0.00% | 3,582,165 |
| 2010-10-19 | 2010-10-15 | 35.640 | 101,388 | +3,687 | 0.00% | 3,613,513 |
| 2010-10-18 | 2010-10-14 | 36.617 | 97,701 | -4,916 | 0.00% | 3,577,507 |
| 2010-10-12 | 2010-10-08 | 35.885 | 102,617 | -14,747 | 0.00% | 3,682,366 |
| 2010-10-11 | 2010-10-07 | 35.722 | 117,364 | -614 | 0.00% | 4,192,455 |
| 2010-10-08 | 2010-10-06 | 35.396 | 117,978 | -13,519 | 0.00% | 4,175,989 |
| 2010-10-06 | 2010-10-04 | 35.559 | 131,497 | -30,109 | 0.01% | 4,675,912 |
| 2010-10-05 | 2010-09-30 | 34.257 | 161,606 | +3,073 | 0.01% | 5,536,159 |
| 2010-10-04 | 2010-09-29 | 34.827 | 158,533 | -615 | 0.01% | 5,521,187 |
| 2010-09-30 | 2010-09-28 | 34.420 | 159,148 | -9,217 | 0.01% | 5,477,855 |
| 2010-09-29 | 2010-09-27 | 34.339 | 168,365 | +1,229 | 0.01% | 5,781,403 |
| 2010-09-27 | 2010-09-22 | 34.420 | 167,136 | -3,072 | 0.01% | 5,752,801 |
| 2010-09-22 | 2010-09-20 | 34.501 | 170,208 | -2,458 | 0.01% | 5,872,389 |
| 2010-09-21 | 2010-09-17 | 34.827 | 172,666 | -2,458 | 0.01% | 6,013,393 |
| 2010-09-20 | 2010-09-16 | 33.688 | 175,124 | +614 | 0.01% | 5,899,497 |
| 2010-09-17 | 2010-09-15 | 33.118 | 174,510 | +4,302 | 0.01% | 5,779,413 |
| 2010-09-15 | 2010-09-13 | 34.176 | 170,208 | -2,458 | 0.01% | 5,816,989 |
| 2010-09-14 | 2010-09-10 | 34.908 | 172,666 | +61,447 | 0.01% | 6,027,443 |
| 2010-09-13 | 2010-09-09 | 34.339 | 111,219 | -12,290 | 0.00% | 3,819,095 |
| 2010-09-10 | 2010-09-08 | 33.118 | 123,509 | +1,229 | 0.01% | 4,090,365 |
| 2010-09-08 | 2010-09-06 | 32.516 | 122,280 | -614 | 0.01% | 3,976,032 |
| 2010-09-06 | 2010-09-02 | 31.507 | 122,894 | -1,229 | 0.01% | 3,871,997 |
| 2010-09-02 | 2010-08-31 | 31.761 | 124,123 | +2,140 | 0.01% | 3,942,330 |
| 2010-09-01 | 2010-08-30 | 31.596 | 121,983 | +12,078 | 0.01% | 3,854,161 |
| 2010-08-30 | 2010-08-26 | 31.927 | 109,905 | -604 | 0.00% | 3,508,945 |
| 2010-08-27 | 2010-08-25 | 31.463 | 110,509 | -604 | 0.00% | 3,476,990 |
| 2010-08-26 | 2010-08-24 | 32.225 | 111,113 | +1,811 | 0.00% | 3,580,633 |
| 2010-08-25 | 2010-08-23 | 32.689 | 109,302 | -6,642 | 0.00% | 3,572,954 |
| 2010-08-18 | 2010-08-16 | 31.861 | 115,944 | -7,851 | 0.00% | 3,694,073 |
| 2010-08-17 | 2010-08-13 | 31.165 | 123,795 | -3,623 | 0.01% | 3,858,112 |
| 2010-08-16 | 2010-08-12 | 30.072 | 127,418 | +6,643 | 0.01% | 3,831,764 |
| 2010-08-13 | 2010-08-11 | 31.232 | 120,775 | +1,811 | 0.01% | 3,771,993 |
| 2010-08-12 | 2010-08-10 | 31.530 | 118,964 | -3,623 | 0.01% | 3,750,893 |
| 2010-08-11 | 2010-08-09 | 31.695 | 122,587 | -7,246 | 0.01% | 3,885,425 |
| 2010-08-10 | 2010-08-06 | 30.669 | 129,833 | +1,207 | 0.01% | 3,981,789 |
| 2010-08-09 | 2010-08-05 | 31.364 | 128,626 | -4,227 | 0.01% | 4,034,232 |
| 2010-08-06 | 2010-08-04 | 29.940 | 132,853 | -12,681 | 0.01% | 3,977,608 |
| 2010-08-05 | 2010-08-03 | 28.814 | 145,534 | +5,435 | 0.01% | 4,193,396 |
| 2010-08-03 | 2010-07-30 | 28.648 | 140,099 | -7,851 | 0.01% | 4,013,593 |
| 2010-08-02 | 2010-07-29 | 28.383 | 147,950 | +604 | 0.01% | 4,199,310 |
| 2010-07-19 | 2010-07-15 | 25.899 | 147,346 | +1,812 | 0.01% | 3,816,166 |
| 2010-07-09 | 2010-07-07 | 25.999 | 145,534 | -1,812 | 0.01% | 3,783,696 |
| 2010-06-28 | 2010-06-24 | 26.164 | 147,346 | -604 | 0.01% | 3,855,206 |
| 2010-06-18 | 2010-06-15 | 25.999 | 147,950 | -3,019 | 0.01% | 3,846,509 |
| 2010-06-14 | 2010-06-10 | 25.535 | 150,969 | -6,039 | 0.01% | 3,854,999 |
| 2010-06-11 | 2010-06-09 | 25.502 | 157,008 | +6,643 | 0.01% | 4,004,005 |
| 2010-05-26 | 2010-05-24 | 24.873 | 150,365 | -1,812 | 0.01% | 3,739,976 |
| 2010-05-25 | 2010-05-20 | 24.873 | 152,177 | -3,019 | 0.01% | 3,785,045 |
| 2010-05-19 | 2010-05-17 | 25.303 | 155,196 | -9,058 | 0.01% | 3,926,956 |
| 2010-05-18 | 2010-05-14 | 26.131 | 164,254 | +12,077 | 0.01% | 4,292,152 |
| 2010-05-17 | 2010-05-13 | 26.429 | 152,177 | -6,039 | 0.01% | 4,021,926 |
| 2010-05-11 | 2010-05-07 | 25.104 | 158,216 | +6,039 | 0.01% | 3,971,931 |
| 2010-05-05 | 2010-05-03 | 26.924 | 152,177 | +927 | 0.01% | 4,097,279 |
| 2010-04-22 | 2010-04-20 | 26.458 | 151,250 | +6,002 | 0.01% | 4,001,760 |
| 2010-04-20 | 2010-04-16 | 26.425 | 145,248 | -600 | 0.01% | 3,838,119 |
| 2010-04-09 | 2010-04-07 | 28.024 | 145,848 | -600 | 0.01% | 4,087,254 |
| 2010-03-29 | 2010-03-25 | 26.458 | 146,448 | +600 | 0.01% | 3,874,709 |
| 2010-03-26 | 2010-03-24 | 26.724 | 145,848 | -5,402 | 0.01% | 3,897,714 |
| 2010-03-25 | 2010-03-23 | 26.258 | 151,250 | -1,801 | 0.01% | 3,971,520 |
| 2010-03-24 | 2010-03-22 | 26.025 | 153,051 | -3,001 | 0.01% | 3,983,110 |
| 2010-03-19 | 2010-03-17 | 25.625 | 156,052 | -10,803 | 0.01% | 3,998,810 |
| 2010-03-18 | 2010-03-16 | 24.958 | 166,855 | +1,200 | 0.01% | 4,164,436 |
| 2010-03-15 | 2010-03-11 | 25.791 | 165,655 | +6,602 | 0.01% | 4,272,486 |
| 2010-03-12 | 2010-03-10 | 25.325 | 159,053 | -12,004 | 0.01% | 4,028,010 |
| 2010-03-11 | 2010-03-09 | 24.192 | 171,057 | +12,004 | 0.01% | 4,138,211 |
| 2010-03-10 | 2010-03-08 | 24.225 | 159,053 | +2,401 | 0.01% | 3,853,110 |
| 2010-03-04 | 2010-03-02 | 23.925 | 156,652 | +600 | 0.01% | 3,747,965 |
| 2010-03-02 | 2010-02-26 | 24.025 | 156,052 | -3,001 | 0.01% | 3,749,210 |
| 2010-02-18 | 2010-02-12 | 23.526 | 159,053 | -1,200 | 0.01% | 3,741,810 |
| 2010-02-05 | 2010-02-03 | 22.426 | 160,253 | -6,002 | 0.01% | 3,593,820 |
| 2010-02-04 | 2010-02-02 | 21.826 | 166,255 | +6,002 | 0.01% | 3,628,701 |
| 2010-02-03 | 2010-02-01 | 22.126 | 160,253 | -12,604 | 0.01% | 3,545,760 |
| 2010-02-02 | 2010-01-29 | 21.326 | 172,857 | +12,604 | 0.01% | 3,686,397 |
| 2010-01-27 | 2010-01-25 | 22.126 | 160,253 | +1,200 | 0.01% | 3,545,760 |
| 2010-01-25 | 2010-01-21 | 23.426 | 159,053 | -18,006 | 0.01% | 3,725,910 |
| 2010-01-22 | 2010-01-20 | 23.326 | 177,059 | +18,006 | 0.01% | 4,130,011 |
| 2010-01-05 | 2009-12-31 | 24.125 | 159,053 | -6,002 | 0.01% | 3,837,210 |
| 2009-12-16 | 2009-12-14 | 24.459 | 165,055 | +601 | 0.01% | 4,037,011 |
| 2009-12-15 | 2009-12-11 | 23.892 | 164,454 | -3,001 | 0.01% | 3,929,151 |
| 2009-12-14 | 2009-12-10 | 22.726 | 167,455 | +3,001 | 0.01% | 3,805,552 |
| 2009-12-11 | 2009-12-09 | 23.725 | 164,454 | -4,802 | 0.01% | 3,901,751 |
| 2009-12-10 | 2009-12-08 | 24.092 | 169,256 | -3,001 | 0.01% | 4,077,721 |
| 2009-12-08 | 2009-12-04 | 23.492 | 172,257 | -3,001 | 0.01% | 4,046,701 |
| 2009-12-02 | 2009-11-30 | 22.059 | 175,258 | -1,801 | 0.01% | 3,866,081 |
| 2009-12-01 | 2009-11-27 | 21.493 | 177,059 | +1,201 | 0.01% | 3,805,510 |
| 2009-11-27 | 2009-11-25 | 22.692 | 175,858 | +10,803 | 0.01% | 3,990,657 |
| 2009-11-26 | 2009-11-24 | 22.459 | 165,055 | +1,801 | 0.01% | 3,707,010 |
| 2009-11-25 | 2009-11-23 | 22.859 | 163,254 | -12,004 | 0.01% | 3,731,841 |
| 2009-11-24 | 2009-11-20 | 22.493 | 175,258 | +1,200 | 0.01% | 3,942,001 |
| 2009-11-20 | 2009-11-18 | 22.593 | 174,058 | +601 | 0.01% | 3,932,410 |
| 2009-11-18 | 2009-11-16 | 22.826 | 173,457 | -1,801 | 0.01% | 3,959,292 |
| 2009-11-17 | 2009-11-13 | 22.459 | 175,258 | -3,001 | 0.01% | 3,936,161 |
| 2009-11-16 | 2009-11-12 | 22.159 | 178,259 | -4,201 | 0.01% | 3,950,101 |
| 2009-11-12 | 2009-11-10 | 21.493 | 182,460 | -3,001 | 0.01% | 3,921,593 |
| 2009-11-11 | 2009-11-09 | 21.393 | 185,461 | +1,800 | 0.01% | 3,967,553 |
| 2009-11-09 | 2009-11-05 | 20.527 | 183,661 | +600 | 0.01% | 3,769,926 |
| 2009-11-05 | 2009-11-03 | 20.527 | 183,061 | +3,001 | 0.01% | 3,757,610 |
| 2009-10-27 | 2009-10-22 | 20.960 | 180,060 | +3,001 | 0.01% | 3,774,010 |
| 2009-10-21 | 2009-10-19 | 21.893 | 177,059 | -1,200 | 0.01% | 3,876,310 |
| 2009-10-20 | 2009-10-16 | 22.226 | 178,259 | -6,002 | 0.01% | 3,961,981 |
| 2009-10-16 | 2009-10-14 | 22.293 | 184,261 | -3,001 | 0.01% | 4,107,662 |
| 2009-10-15 | 2009-10-13 | 21.959 | 187,262 | -27,009 | 0.01% | 4,112,162 |
| 2009-10-14 | 2009-10-12 | 21.726 | 214,271 | -6,002 | 0.01% | 4,655,283 |
| 2009-10-13 | 2009-10-09 | 21.826 | 220,273 | -1,800 | 0.01% | 4,807,704 |
| 2009-10-08 | 2009-10-06 | 20.427 | 222,073 | +6,002 | 0.01% | 4,536,191 |
| 2009-09-23 | 2009-09-21 | 20.893 | 216,071 | -3,001 | 0.01% | 4,514,391 |
| 2009-09-22 | 2009-09-18 | 21.493 | 219,072 | +1,200 | 0.01% | 4,708,491 |
| 2009-09-21 | 2009-09-17 | 21.726 | 217,872 | +9,603 | 0.01% | 4,733,519 |
| 2009-09-18 | 2009-09-16 | 20.593 | 208,269 | -4,801 | 0.01% | 4,288,923 |
| 2009-09-16 | 2009-09-14 | 19.893 | 213,070 | +3,601 | 0.01% | 4,238,691 |
| 2009-09-15 | 2009-09-11 | 20.127 | 209,469 | -15,005 | 0.01% | 4,215,915 |
| 2009-09-11 | 2009-09-09 | 19.360 | 224,474 | -1,201 | 0.01% | 4,345,876 |
| 2009-09-08 | 2009-09-04 | 18.860 | 225,675 | +1,201 | 0.01% | 4,256,327 |
| 2009-09-07 | 2009-09-03 | 18.561 | 224,474 | -6,002 | 0.01% | 4,166,356 |
| 2009-09-04 | 2009-09-02 | 18.427 | 230,476 | +6,002 | 0.01% | 4,247,036 |
| 2009-08-28 | 2009-08-26 | 19.027 | 224,474 | +9,003 | 0.01% | 4,271,076 |
| 2009-08-27 | 2009-08-25 | 18.660 | 215,471 | +3,001 | 0.01% | 4,020,796 |
| 2009-08-21 | 2009-08-19 | 18.927 | 212,470 | +1,800 | 0.01% | 4,021,435 |
| 2009-08-20 | 2009-08-18 | 19.627 | 210,670 | +1,201 | 0.01% | 4,134,787 |
| 2009-08-17 | 2009-08-13 | 19.727 | 209,469 | -2,401 | 0.01% | 4,132,155 |
| 2009-08-12 | 2009-08-10 | 18.994 | 211,870 | +2,401 | 0.01% | 4,024,199 |
| 2009-08-11 | 2009-08-07 | 18.527 | 209,469 | +6,002 | 0.01% | 3,880,875 |
| 2009-08-10 | 2009-08-06 | 19.560 | 203,467 | -3,001 | 0.01% | 3,979,855 |
| 2009-08-07 | 2009-08-05 | 20.293 | 206,468 | -5,402 | 0.01% | 4,189,915 |
| 2009-08-06 | 2009-08-04 | 21.060 | 211,870 | -600 | 0.01% | 4,461,919 |
| 2009-08-05 | 2009-08-03 | 20.460 | 212,470 | -1,201 | 0.01% | 4,347,115 |
| 2009-07-31 | 2009-07-29 | 19.860 | 213,671 | +1,201 | 0.01% | 4,243,527 |
| 2009-07-29 | 2009-07-27 | 20.160 | 212,470 | +1,200 | 0.01% | 4,283,395 |
| 2009-07-24 | 2009-07-22 | 19.827 | 211,270 | +27,009 | 0.01% | 4,188,803 |
| 2009-07-22 | 2009-07-20 | 19.194 | 184,261 | -18,006 | 0.01% | 3,536,642 |
| 2009-07-20 | 2009-07-16 | 18.827 | 202,267 | -30,010 | 0.01% | 3,808,102 |
| 2009-07-17 | 2009-07-15 | 18.494 | 232,277 | -12,004 | 0.01% | 4,295,704 |
| 2009-07-10 | 2009-07-08 | 18.094 | 244,281 | -13,204 | 0.01% | 4,420,024 |
| 2009-07-09 | 2009-07-07 | 18.161 | 257,485 | +10,803 | 0.01% | 4,676,098 |
| 2009-07-07 | 2009-07-03 | 17.194 | 246,682 | +1,201 | 0.01% | 4,241,528 |
| 2009-07-03 | 2009-06-30 | 17.794 | 245,481 | -600 | 0.01% | 4,368,117 |
| 2009-07-02 | 2009-06-29 | 17.128 | 246,081 | +10,203 | 0.01% | 4,214,794 |
| 2009-06-24 | 2009-06-22 | 16.644 | 235,878 | -1,200 | 0.01% | 3,926,070 |
| 2009-06-19 | 2009-06-17 | 16.561 | 237,078 | +3,601 | 0.01% | 3,926,294 |
| 2009-06-18 | 2009-06-16 | 16.928 | 233,477 | -3,601 | 0.01% | 3,952,237 |
| 2009-06-17 | 2009-06-15 | 16.761 | 237,078 | -1,201 | 0.01% | 3,973,694 |
| 2009-06-16 | 2009-06-12 | 17.428 | 238,279 | -5,402 | 0.01% | 4,152,624 |
| 2009-06-12 | 2009-06-10 | 17.594 | 243,681 | +601 | 0.01% | 4,287,368 |
| 2009-06-10 | 2009-06-08 | 16.994 | 243,080 | +3,601 | 0.01% | 4,130,994 |
| 2009-06-09 | 2009-06-05 | 17.561 | 239,479 | -22,208 | 0.01% | 4,205,457 |
| 2009-06-08 | 2009-06-04 | 17.628 | 261,687 | +13,805 | 0.01% | 4,612,888 |
| 2009-06-05 | 2009-06-03 | 18.361 | 247,882 | +1,801 | 0.01% | 4,551,261 |
| 2009-06-04 | 2009-06-02 | 17.727 | 246,081 | +31,210 | 0.01% | 4,362,394 |
| 2009-06-03 | 2009-06-01 | 18.461 | 214,871 | +4,802 | 0.01% | 3,966,639 |
| 2009-06-02 | 2009-05-29 | 18.094 | 210,069 | +36,011 | 0.01% | 3,800,992 |
| 2009-05-27 | 2009-05-25 | 17.694 | 174,058 | -1,200 | 0.01% | 3,079,808 |
| 2009-05-25 | 2009-05-21 | 18.194 | 175,258 | +1,200 | 0.01% | 3,188,641 |
| 2009-05-22 | 2009-05-20 | 18.827 | 174,058 | -2,400 | 0.01% | 3,277,009 |
| 2009-05-21 | 2009-05-19 | 17.461 | 176,458 | -1,201 | 0.01% | 3,081,114 |
| 2009-05-15 | 2009-05-13 | 17.994 | 177,659 | +2,401 | 0.01% | 3,196,805 |
| 2009-05-14 | 2009-05-12 | 18.194 | 175,258 | +1,801 | 0.01% | 3,188,641 |
| 2009-05-13 | 2009-05-11 | 17.994 | 173,457 | -9,003 | 0.01% | 3,121,194 |
| 2009-05-11 | 2009-05-07 | 16.478 | 182,460 | -6,002 | 0.01% | 3,006,555 |
| 2009-05-07 | 2009-05-05 | 16.661 | 188,462 | +12,004 | 0.01% | 3,139,995 |
| 2009-05-06 | 2009-05-04 | 16.628 | 176,458 | -7,803 | 0.01% | 2,934,114 |
| 2009-05-05 | 2009-04-30 | 14.995 | 184,261 | +4,201 | 0.01% | 2,763,001 |
| 2009-05-04 | 2009-04-29 | 14.678 | 180,060 | -14,404 | 0.01% | 2,643,007 |
| 2009-04-30 | 2009-04-28 | 13.895 | 194,464 | +3,001 | 0.01% | 2,702,156 |
| 2009-04-29 | 2009-04-27 | 14.029 | 191,463 | +13,804 | 0.01% | 2,685,976 |
| 2009-04-27 | 2009-04-23 | 15.545 | 177,659 | -7,802 | 0.01% | 2,761,684 |
| 2009-04-24 | 2009-04-22 | 14.695 | 185,461 | +7,802 | 0.01% | 2,725,375 |
| 2009-04-23 | 2009-04-21 | 14.762 | 177,659 | +1,201 | 0.01% | 2,622,564 |
| 2009-04-22 | 2009-04-20 | 15.128 | 176,458 | -1,201 | 0.01% | 2,669,515 |
| 2009-04-17 | 2009-04-15 | 16.061 | 177,659 | -2,401 | 0.01% | 2,853,444 |
| 2009-04-09 | 2009-04-07 | 15.478 | 180,060 | -1,200 | 0.01% | 2,787,007 |
| 2009-04-08 | 2009-04-06 | 15.328 | 181,260 | -2,401 | 0.01% | 2,778,401 |
| 2009-03-27 | 2009-03-25 | 13.862 | 183,661 | -2,401 | 0.01% | 2,545,924 |
| 2009-03-26 | 2009-03-24 | 14.062 | 186,062 | -6,602 | 0.01% | 2,616,407 |
| 2009-03-25 | 2009-03-23 | 13.679 | 192,664 | -24,008 | 0.01% | 2,635,414 |
| 2009-03-24 | 2009-03-20 | 12.862 | 216,672 | +9,003 | 0.01% | 2,786,925 |
| 2009-03-18 | 2009-03-16 | 12.346 | 207,669 | +14,405 | 0.01% | 2,563,864 |
| 2009-03-10 | 2009-03-06 | 11.846 | 193,264 | -1,800 | 0.01% | 2,289,421 |
| 2009-03-09 | 2009-03-05 | 12.712 | 195,064 | +3,001 | 0.01% | 2,479,744 |
| 2009-03-04 | 2009-03-02 | 13.329 | 192,063 | +3,000 | 0.01% | 2,559,993 |
| 2009-03-03 | 2009-02-27 | 13.529 | 189,063 | +6,002 | 0.01% | 2,557,807 |
| 2009-02-25 | 2009-02-23 | 14.429 | 183,061 | -6,002 | 0.01% | 2,641,307 |
| 2009-02-23 | 2009-02-19 | 13.679 | 189,063 | +6,002 | 0.01% | 2,586,157 |
| 2009-02-09 | 2009-02-05 | 13.845 | 183,061 | -1,800 | 0.01% | 2,534,557 |
| 2009-02-06 | 2009-02-04 | 14.062 | 184,861 | +1,800 | 0.01% | 2,599,518 |
| 2009-02-05 | 2009-02-03 | 14.295 | 183,061 | +1,201 | 0.01% | 2,616,907 |
| 2009-02-04 | 2009-02-02 | 14.395 | 181,860 | -1,201 | 0.01% | 2,617,918 |
| 2009-02-02 | 2009-01-29 | 14.745 | 183,061 | -600 | 0.01% | 2,699,257 |
| 2009-01-23 | 2009-01-21 | 14.145 | 183,661 | -3,001 | 0.01% | 2,597,944 |
| 2009-01-22 | 2009-01-20 | 13.895 | 186,662 | -11,403 | 0.01% | 2,593,744 |
| 2009-01-21 | 2009-01-19 | 13.729 | 198,065 | +10,803 | 0.01% | 2,719,193 |
| 2009-01-20 | 2009-01-16 | 13.779 | 187,262 | -18,006 | 0.01% | 2,580,241 |
| 2009-01-19 | 2009-01-15 | 13.962 | 205,268 | -15,618,322 | 0.01% | 2,865,962 |
| 2009-01-16 | 2009-01-14 | 14.312 | 15,823,590 | +15,620,123 | 0.67% | 226,466,165 |
| 2009-01-15 | 2009-01-13 | 14.245 | 203,467 | +15,605 | 0.01% | 2,898,446 |
| 2009-01-14 | 2009-01-12 | 14.628 | 187,862 | -3,001 | 0.01% | 2,748,138 |
| 2009-01-13 | 2009-01-09 | 14.828 | 190,863 | +3,001 | 0.01% | 2,830,198 |
| 2009-01-12 | 2009-01-08 | 14.945 | 187,862 | +5,402 | 0.01% | 2,807,608 |
| 2009-01-09 | 2009-01-07 | 16.178 | 182,460 | -1,201 | 0.01% | 2,951,835 |
| 2009-01-07 | 2009-01-05 | 15.395 | 183,661 | +600 | 0.01% | 2,827,444 |
| 2009-01-05 | 2008-12-31 | 14.529 | 183,061 | -1,200 | 0.01% | 2,659,607 |
| 2008-12-23 | 2008-12-19 | 14.712 | 184,261 | -1,801 | 0.01% | 2,710,811 |
| 2008-12-18 | 2008-12-16 | 13.945 | 186,062 | +1,801 | 0.01% | 2,594,707 |
| 2008-12-16 | 2008-12-12 | 13.662 | 184,261 | -58,819 | 0.01% | 2,517,401 |
| 2008-12-12 | 2008-12-10 | 14.079 | 243,080 | +55,218 | 0.01% | 3,422,245 |
| 2008-12-11 | 2008-12-09 | 13.479 | 187,862 | +600 | 0.01% | 2,532,169 |
| 2008-12-05 | 2008-12-03 | 12.712 | 187,262 | -1,200 | 0.01% | 2,380,561 |
| 2008-12-03 | 2008-12-01 | 13.162 | 188,462 | -9,003 | 0.01% | 2,480,596 |
| 2008-12-02 | 2008-11-28 | 12.529 | 197,465 | +4,801 | 0.01% | 2,474,076 |
| 2008-11-28 | 2008-11-26 | 12.779 | 192,664 | -4,201 | 0.01% | 2,462,074 |
| 2008-11-27 | 2008-11-25 | 12.579 | 196,865 | -2,401 | 0.01% | 2,476,399 |
| 2008-11-24 | 2008-11-20 | 12.179 | 199,266 | +3,001 | 0.01% | 2,426,921 |
| 2008-11-21 | 2008-11-19 | 13.079 | 196,265 | -1,800 | 0.01% | 2,566,951 |
| 2008-11-20 | 2008-11-18 | 12.862 | 198,065 | +2,400 | 0.01% | 2,547,594 |
| 2008-11-18 | 2008-11-14 | 13.346 | 195,665 | +1,801 | 0.01% | 2,611,264 |
| 2008-11-17 | 2008-11-13 | 12.879 | 193,864 | +1,200 | 0.01% | 2,496,789 |
| 2008-11-12 | 2008-11-10 | 13.496 | 192,664 | +6,602 | 0.01% | 2,600,104 |
| 2008-11-11 | 2008-11-07 | 13.695 | 186,062 | +1,801 | 0.01% | 2,548,207 |
| 2008-11-10 | 2008-11-06 | 13.462 | 184,261 | +4,201 | 0.01% | 2,480,561 |
| 2008-11-07 | 2008-11-05 | 15.711 | 180,060 | +4,202 | 0.01% | 2,829,007 |
| 2008-11-06 | 2008-11-04 | 15.911 | 175,858 | -1,201 | 0.01% | 2,798,148 |
| 2008-11-05 | 2008-11-03 | 16.161 | 177,059 | +601 | 0.01% | 2,861,507 |
| 2008-11-04 | 2008-10-31 | 15.545 | 176,458 | +600 | 0.01% | 2,743,015 |
| 2008-11-03 | 2008-10-30 | 16.445 | 175,858 | -3,001 | 0.01% | 2,891,908 |
| 2008-10-31 | 2008-10-29 | 14.662 | 178,859 | -5,402 | 0.01% | 2,622,398 |
| 2008-10-30 | 2008-10-28 | 15.328 | 184,261 | +6,602 | 0.01% | 2,824,401 |
| 2008-10-29 | 2008-10-27 | 11.779 | 177,659 | +2,401 | 0.01% | 2,092,723 |
| 2008-10-28 | 2008-10-24 | 14.628 | 175,258 | +1,200 | 0.01% | 2,563,761 |
| 2008-10-21 | 2008-10-17 | 16.495 | 174,058 | -1,200 | 0.01% | 2,871,007 |
| 2008-10-20 | 2008-10-16 | 16.961 | 175,258 | +3,001 | 0.01% | 2,972,561 |
| 2008-10-16 | 2008-10-14 | 18.361 | 172,257 | -4,201 | 0.01% | 3,162,741 |
| 2008-10-15 | 2008-10-13 | 17.661 | 176,458 | +6,002 | 0.01% | 3,116,394 |
| 2008-10-14 | 2008-10-10 | 16.495 | 170,456 | +600 | 0.01% | 2,811,594 |
| 2008-10-13 | 2008-10-09 | 17.861 | 169,856 | +1,200 | 0.01% | 3,033,757 |
| 2008-10-10 | 2008-10-08 | 18.161 | 168,656 | -8,403 | 0.01% | 3,062,904 |
| 2008-10-09 | 2008-10-06 | 18.827 | 177,059 | -4,201 | 0.01% | 3,333,509 |
| 2008-10-08 | 2008-10-03 | 20.293 | 181,260 | +600 | 0.01% | 3,678,361 |
| 2008-10-06 | 2008-10-02 | 21.626 | 180,660 | +13,205 | 0.01% | 3,906,986 |
| 2008-10-03 | 2008-09-30 | 21.826 | 167,455 | -1,201 | 0.01% | 3,654,892 |
| 2008-09-30 | 2008-09-26 | 21.759 | 168,656 | +3,001 | 0.01% | 3,669,865 |
| 2008-09-26 | 2008-09-24 | 21.826 | 165,655 | -1,200 | 0.01% | 3,615,605 |
| 2008-09-25 | 2008-09-23 | 21.393 | 166,855 | +600 | 0.01% | 3,569,516 |
| 2008-09-22 | 2008-09-18 | 21.959 | 166,255 | +1,801 | 0.01% | 3,650,861 |
| 2008-09-19 | 2008-09-17 | 22.726 | 164,454 | -1,201 | 0.01% | 3,737,352 |
| 2008-09-10 | 2008-09-08 | 24.259 | 165,655 | -12,004 | 0.01% | 4,018,566 |
| 2008-09-09 | 2008-09-05 | 23.559 | 177,659 | -600 | 0.01% | 4,185,446 |
| 2008-09-08 | 2008-09-04 | 23.692 | 178,259 | +12,004 | 0.01% | 4,223,342 |
| 2008-08-28 | 2008-08-26 | 24.509 | 166,255 | +340 | 0.01% | 4,074,699 |
| 2008-08-27 | 2008-08-25 | 24.843 | 165,915 | -2,396 | 0.01% | 4,121,766 |
| 2008-08-21 | 2008-08-19 | 23.474 | 168,311 | +2,396 | 0.01% | 3,950,869 |
| 2008-08-18 | 2008-08-14 | 24.208 | 165,915 | +1,797 | 0.01% | 4,016,506 |
| 2008-08-14 | 2008-08-12 | 25.110 | 164,118 | -4,792 | 0.01% | 4,120,964 |
| 2008-08-13 | 2008-08-11 | 23.373 | 168,910 | -11,979 | 0.01% | 3,948,009 |
| 2008-08-12 | 2008-08-08 | 23.407 | 180,889 | +11,979 | 0.01% | 4,234,040 |
| 2008-08-11 | 2008-08-07 | 23.641 | 168,910 | +4,193 | 0.01% | 3,993,130 |
| 2008-08-05 | 2008-08-01 | 24.976 | 164,717 | -599 | 0.01% | 4,114,005 |
| 2008-08-04 | 2008-07-31 | 25.143 | 165,316 | -17,969 | 0.01% | 4,156,566 |
| 2008-08-01 | 2008-07-30 | 25.310 | 183,285 | -20,365 | 0.01% | 4,638,963 |
| 2008-07-31 | 2008-07-29 | 25.010 | 203,650 | +18,568 | 0.01% | 5,093,203 |
| 2008-07-30 | 2008-07-28 | 25.510 | 185,082 | +17,969 | 0.01% | 4,721,525 |
| 2008-07-29 | 2008-07-25 | 25.878 | 167,113 | +599 | 0.01% | 4,324,508 |
| 2008-07-28 | 2008-07-24 | 26.445 | 166,514 | +7,787 | 0.01% | 4,403,528 |
| 2008-07-25 | 2008-07-23 | 26.111 | 158,727 | -599 | 0.01% | 4,144,597 |
| 2008-07-24 | 2008-07-22 | 24.576 | 159,326 | +599 | 0.01% | 3,915,518 |
| 2008-07-22 | 2008-07-18 | 25.277 | 158,727 | -2,995 | 0.01% | 4,012,097 |
| 2008-07-17 | 2008-07-15 | 23.040 | 161,722 | +3,594 | 0.01% | 3,726,001 |
| 2008-07-10 | 2008-07-08 | 23.106 | 158,128 | +1,198 | 0.01% | 3,653,757 |
| 2008-07-09 | 2008-07-07 | 23.707 | 156,930 | -2,995 | 0.01% | 3,720,395 |
| 2008-07-08 | 2008-07-04 | 23.340 | 159,925 | +2,995 | 0.01% | 3,732,659 |
| 2008-07-07 | 2008-07-03 | 23.106 | 156,930 | -6,589 | 0.01% | 3,626,076 |
| 2008-07-02 | 2008-06-27 | 24.676 | 163,519 | +1,198 | 0.01% | 4,034,943 |
| 2008-06-27 | 2008-06-25 | 25.544 | 162,321 | -1,198 | 0.01% | 4,146,302 |
| 2008-06-25 | 2008-06-23 | 26.011 | 163,519 | +1,198 | 0.01% | 4,253,344 |
| 2008-06-23 | 2008-06-19 | 25.210 | 162,321 | +2,995 | 0.01% | 4,092,102 |
| 2008-06-20 | 2008-06-18 | 25.644 | 159,326 | -2,995 | 0.01% | 4,085,758 |
| 2008-06-19 | 2008-06-17 | 25.677 | 162,321 | +2,995 | 0.01% | 4,167,982 |
| 2008-06-18 | 2008-06-16 | 26.045 | 159,326 | -8,985 | 0.01% | 4,149,598 |
| 2008-06-16 | 2008-06-12 | 25.978 | 168,311 | +8,985 | 0.01% | 4,372,370 |
| 2008-06-13 | 2008-06-11 | 26.145 | 159,326 | +1,198 | 0.01% | 4,165,558 |
| 2008-06-12 | 2008-06-10 | 25.778 | 158,128 | +3,594 | 0.01% | 4,076,157 |
| 2008-06-06 | 2008-06-04 | 28.082 | 154,534 | -599 | 0.01% | 4,339,551 |
| 2008-06-05 | 2008-06-03 | 27.414 | 155,133 | -599 | 0.01% | 4,252,772 |
| 2008-06-04 | 2008-06-02 | 28.082 | 155,732 | -2,396 | 0.01% | 4,373,193 |
| 2008-06-03 | 2008-05-30 | 27.380 | 158,128 | -2,995 | 0.01% | 4,329,596 |
| 2008-06-02 | 2008-05-29 | 26.579 | 161,123 | -1,198 | 0.01% | 4,282,480 |
| 2008-05-30 | 2008-05-28 | 25.878 | 162,321 | -13,177 | 0.01% | 4,200,502 |
| 2008-05-29 | 2008-05-27 | 25.110 | 175,498 | +11,979 | 0.01% | 4,406,713 |
| 2008-05-28 | 2008-05-26 | 24.909 | 163,519 | +1,198 | 0.01% | 4,073,163 |
| 2008-05-26 | 2008-05-22 | 25.310 | 162,321 | +1,198 | 0.01% | 4,108,362 |
| 2008-05-23 | 2008-05-21 | 25.878 | 161,123 | +2,396 | 0.01% | 4,169,500 |
| 2008-05-21 | 2008-05-19 | 27.013 | 158,727 | -53,907 | 0.01% | 4,287,697 |
| 2008-05-19 | 2008-05-15 | 27.848 | 212,634 | +53,907 | 0.01% | 5,921,388 |
| 2008-05-15 | 2008-05-13 | 26.312 | 158,727 | -599 | 0.01% | 4,176,397 |
| 2008-05-14 | 2008-05-09 | 25.978 | 159,326 | +1,198 | 0.01% | 4,138,958 |
| 2008-05-13 | 2008-05-08 | 27.113 | 158,128 | -3,594 | 0.01% | 4,287,356 |
| 2008-05-09 | 2008-05-07 | 27.080 | 161,722 | +1,198 | 0.01% | 4,379,401 |
| 2008-05-06 | 2008-05-02 | 28.349 | 160,524 | -37,136 | 0.01% | 4,550,640 |
| 2008-05-05 | 2008-04-30 | 27.147 | 197,660 | -1,797 | 0.01% | 5,365,795 |
| 2008-05-02 | 2008-04-29 | 27.213 | 199,457 | -23,360 | 0.01% | 5,427,898 |
| 2008-04-30 | 2008-04-28 | 29.036 | 222,817 | +5,990 | 0.01% | 6,469,641 |
| 2008-04-29 | 2008-04-25 | 28.655 | 216,827 | -21,272 | 0.01% | 6,213,175 |
| 2008-04-28 | 2008-04-24 | 27.340 | 238,099 | +6,357 | 0.01% | 6,509,604 |
| 2008-04-23 | 2008-04-21 | 27.167 | 231,742 | +1,156 | 0.01% | 6,295,704 |
| 2008-04-18 | 2008-04-16 | 26.717 | 230,586 | +1,156 | 0.01% | 6,160,559 |
| 2008-04-16 | 2008-04-14 | 26.821 | 229,430 | -1,734 | 0.01% | 6,153,494 |
| 2008-04-15 | 2008-04-11 | 27.651 | 231,164 | -13,292 | 0.01% | 6,392,001 |
| 2008-04-14 | 2008-04-10 | 26.579 | 244,456 | +15,604 | 0.01% | 6,497,283 |
| 2008-04-11 | 2008-04-09 | 27.201 | 228,852 | +1,156 | 0.01% | 6,225,112 |
| 2008-04-10 | 2008-04-08 | 27.686 | 227,696 | +49,122 | 0.01% | 6,303,987 |
| 2008-04-09 | 2008-04-07 | 28.274 | 178,574 | -1,734 | 0.01% | 5,049,056 |
| 2008-04-08 | 2008-04-03 | 27.997 | 180,308 | +578 | 0.01% | 5,048,163 |
| 2008-04-07 | 2008-04-02 | 28.240 | 179,730 | -11,558 | 0.01% | 5,075,521 |
| 2008-04-03 | 2008-04-01 | 26.994 | 191,288 | +7,513 | 0.01% | 5,163,596 |
| 2008-04-02 | 2008-03-31 | 26.475 | 183,775 | -578 | 0.01% | 4,865,391 |
| 2008-04-01 | 2008-03-28 | 26.025 | 184,353 | +1,733 | 0.01% | 4,797,754 |
| 2008-03-31 | 2008-03-27 | 25.817 | 182,620 | +5,780 | 0.01% | 4,714,732 |
| 2008-03-28 | 2008-03-26 | 26.786 | 176,840 | -6,935 | 0.01% | 4,736,869 |
| 2008-03-27 | 2008-03-25 | 26.717 | 183,775 | -2,890 | 0.01% | 4,909,911 |
| 2008-03-26 | 2008-03-20 | 25.921 | 186,665 | -4,045 | 0.01% | 4,838,543 |
| 2008-03-25 | 2008-03-19 | 25.436 | 190,710 | -3,468 | 0.01% | 4,850,993 |
| 2008-03-20 | 2008-03-18 | 24.537 | 194,178 | -1,156 | 0.01% | 4,764,487 |
| 2008-03-19 | 2008-03-17 | 24.537 | 195,334 | +4,624 | 0.01% | 4,792,851 |
| 2008-03-17 | 2008-03-13 | 25.956 | 190,710 | +17,915 | 0.01% | 4,949,993 |
| 2008-03-14 | 2008-03-12 | 27.167 | 172,795 | +578 | 0.01% | 4,694,299 |
| 2008-03-13 | 2008-03-11 | 26.890 | 172,217 | +1,156 | 0.01% | 4,630,916 |
| 2008-03-12 | 2008-03-10 | 26.752 | 171,061 | +1,155 | 0.01% | 4,576,151 |
| 2008-03-11 | 2008-03-07 | 26.821 | 169,906 | +2,312 | 0.01% | 4,557,013 |
| 2008-03-10 | 2008-03-06 | 27.513 | 167,594 | -8,669 | 0.01% | 4,611,004 |
| 2008-03-07 | 2008-03-05 | 28.240 | 176,263 | +12,137 | 0.01% | 4,977,614 |
| 2008-03-06 | 2008-03-04 | 28.032 | 164,126 | -2,312 | 0.01% | 4,600,789 |
| 2008-03-04 | 2008-02-29 | 28.101 | 166,438 | +3,467 | 0.01% | 4,677,119 |
| 2008-03-03 | 2008-02-28 | 28.586 | 162,971 | -2,311 | 0.01% | 4,658,652 |
| 2008-02-28 | 2008-02-26 | 27.548 | 165,282 | -5,779 | 0.01% | 4,553,114 |
| 2008-02-27 | 2008-02-25 | 27.513 | 171,061 | -11,559 | 0.01% | 4,706,391 |
| 2008-02-26 | 2008-02-22 | 27.340 | 182,620 | +4,046 | 0.01% | 4,992,813 |
| 2008-02-25 | 2008-02-21 | 27.997 | 178,574 | +18,493 | 0.01% | 4,999,616 |
| 2008-02-20 | 2008-02-18 | 29.070 | 160,081 | +1,734 | 0.01% | 4,653,599 |
| 2008-02-19 | 2008-02-15 | 29.243 | 158,347 | +2,311 | 0.01% | 4,630,591 |
| 2008-02-18 | 2008-02-14 | 29.001 | 156,036 | +11,559 | 0.01% | 4,525,210 |
| 2008-02-15 | 2008-02-13 | 28.863 | 144,477 | +6,934 | 0.01% | 4,169,987 |
| 2008-02-14 | 2008-02-12 | 29.762 | 137,543 | -23,694 | 0.01% | 4,093,613 |
| 2008-02-12 | 2008-02-06 | 29.797 | 161,237 | +35,253 | 0.01% | 4,804,384 |
| 2008-02-11 | 2008-02-04 | 30.835 | 125,984 | -578 | 0.01% | 3,884,749 |
| 2008-01-29 | 2008-01-25 | 31.285 | 126,562 | -1,156 | 0.01% | 3,959,512 |
| 2008-01-28 | 2008-01-24 | 30.178 | 127,718 | +578 | 0.01% | 3,854,238 |
| 2008-01-25 | 2008-01-23 | 31.043 | 127,140 | -1,734 | 0.01% | 3,946,795 |
| 2008-01-24 | 2008-01-22 | 29.416 | 128,874 | +2,890 | 0.01% | 3,791,003 |
| 2008-01-21 | 2008-01-17 | 32.254 | 125,984 | +1,155 | 0.01% | 4,063,509 |
| 2008-01-18 | 2008-01-16 | 32.185 | 124,829 | +9,825 | 0.01% | 4,017,615 |
| 2008-01-16 | 2008-01-14 | 34.781 | 115,004 | -1,156 | 0.01% | 3,999,898 |
| 2008-01-15 | 2008-01-11 | 34.538 | 116,160 | -5,201 | 0.01% | 4,011,964 |
| 2008-01-14 | 2008-01-10 | 34.192 | 121,361 | +2,312 | 0.01% | 4,149,598 |
| 2008-01-11 | 2008-01-09 | 34.781 | 119,049 | +6,934 | 0.01% | 4,140,585 |
| 2008-01-10 | 2008-01-08 | 35.040 | 112,115 | +1,156 | 0.00% | 3,928,517 |
| 2008-01-02 | 2007-12-27 | 34.954 | 110,959 | -5,779 | 0.00% | 3,878,411 |
| 2007-12-28 | 2007-12-24 | 34.954 | 116,738 | +5,779 | 0.01% | 4,080,407 |
| 2007-12-27 | 2007-12-20 | 34.261 | 110,959 | +1,734 | 0.00% | 3,801,610 |
| 2007-12-21 | 2007-12-19 | 34.054 | 109,225 | -2,890 | 0.00% | 3,719,521 |
| 2007-12-17 | 2007-12-13 | 34.867 | 112,115 | -1,733 | 0.00% | 3,909,117 |
| 2007-12-11 | 2007-12-07 | 34.867 | 113,848 | -14,514,010 | 0.00% | 3,969,542 |
| 2007-12-10 | 2007-12-06 | 35.386 | 14,627,858 | +14,519,789 | 0.64% | 517,623,446 |
| 2007-12-06 | 2007-12-04 | 35.040 | 108,069 | -1,156 | 0.00% | 3,786,745 |
| 2007-12-03 | 2007-11-29 | 34.607 | 109,225 | -4,045 | 0.00% | 3,780,001 |
| 2007-11-29 | 2007-11-27 | 32.912 | 113,270 | -11,559 | 0.00% | 3,727,909 |
| 2007-11-28 | 2007-11-26 | 32.877 | 124,829 | -11,558 | 0.01% | 4,104,015 |
| 2007-11-21 | 2007-11-19 | 32.496 | 136,387 | +10,981 | 0.01% | 4,432,089 |
| 2007-11-20 | 2007-11-16 | 32.600 | 125,406 | +4,045 | 0.01% | 4,088,266 |
| 2007-11-16 | 2007-11-14 | 34.261 | 121,361 | -1,734 | 0.01% | 4,157,998 |
| 2007-11-15 | 2007-11-13 | 33.569 | 123,095 | +14,448 | 0.01% | 4,132,207 |
| 2007-11-14 | 2007-11-12 | 34.123 | 108,647 | -578 | 0.00% | 3,707,358 |
| 2007-11-12 | 2007-11-08 | 35.300 | 109,225 | +13,870 | 0.00% | 3,855,601 |
| 2007-11-01 | 2007-10-30 | 39.799 | 95,355 | -23,117 | 0.00% | 3,794,995 |
| 2007-10-31 | 2007-10-29 | 39.279 | 118,472 | +17,916 | 0.01% | 4,653,519 |
| 2007-10-30 | 2007-10-26 | 39.799 | 100,556 | -8,669 | 0.00% | 4,001,987 |
| 2007-10-29 | 2007-10-25 | 39.539 | 109,225 | -2,890 | 0.00% | 4,318,651 |
| 2007-10-26 | 2007-10-24 | 39.193 | 112,115 | +1,734 | 0.00% | 4,394,119 |
| 2007-10-25 | 2007-10-23 | 38.847 | 110,381 | +1,156 | 0.00% | 4,287,958 |
| 2007-10-24 | 2007-10-22 | 37.722 | 109,225 | -5,779 | 0.00% | 4,120,201 |
| 2007-10-23 | 2007-10-18 | 39.626 | 115,004 | -2,312 | 0.01% | 4,557,097 |
| 2007-10-18 | 2007-10-16 | 38.414 | 117,316 | -1,156 | 0.01% | 4,506,611 |
| 2007-10-17 | 2007-10-15 | 37.636 | 118,472 | -3,467 | 0.01% | 4,458,768 |
| 2007-10-15 | 2007-10-11 | 37.463 | 121,939 | +3,467 | 0.01% | 4,568,151 |
| 2007-10-12 | 2007-10-10 | 37.117 | 118,472 | +578 | 0.01% | 4,397,268 |
| 2007-10-11 | 2007-10-09 | 37.809 | 117,894 | -24,850 | 0.01% | 4,457,415 |
| 2007-10-10 | 2007-10-08 | 35.646 | 142,744 | -5,779 | 0.01% | 5,088,209 |
| 2007-10-09 | 2007-10-05 | 35.905 | 148,523 | +5,779 | 0.01% | 5,332,756 |
| 2007-10-08 | 2007-10-04 | 35.300 | 142,744 | +5,201 | 0.01% | 5,038,809 |
| 2007-10-05 | 2007-10-03 | 35.905 | 137,543 | +5,202 | 0.01% | 4,938,516 |
| 2007-10-04 | 2007-10-02 | 37.203 | 132,341 | -69,350 | 0.01% | 4,923,487 |
| 2007-10-03 | 2007-09-28 | 36.770 | 201,691 | -5,779 | 0.01% | 7,416,267 |
| 2007-10-02 | 2007-09-27 | 36.597 | 207,470 | +2,890 | 0.01% | 7,592,863 |
| 2007-09-28 | 2007-09-25 | 37.463 | 204,580 | +578 | 0.01% | 7,664,097 |
| 2007-09-25 | 2007-09-21 | 39.279 | 204,002 | -22,539 | 0.01% | 8,013,093 |
| 2007-09-24 | 2007-09-20 | 35.473 | 226,541 | +5,779 | 0.01% | 8,036,012 |
| 2007-09-21 | 2007-09-19 | 34.607 | 220,762 | -5,779 | 0.01% | 7,640,015 |
| 2007-09-19 | 2007-09-17 | 34.469 | 226,541 | -11,558 | 0.01% | 7,808,651 |
| 2007-09-18 | 2007-09-14 | 34.954 | 238,099 | +34,675 | 0.01% | 8,322,405 |
| 2007-09-13 | 2007-09-11 | 33.638 | 203,424 | -2,890 | 0.01% | 6,842,871 |
| 2007-09-12 | 2007-09-10 | 33.950 | 206,314 | +12,714 | 0.01% | 7,004,346 |
| 2007-09-11 | 2007-09-07 | 34.331 | 193,600 | +11,558 | 0.01% | 6,646,407 |
| 2007-09-03 | 2007-08-30 | 34.607 | 182,042 | -5,779 | 0.01% | 6,300,014 |
| 2007-08-31 | 2007-08-29 | 35.478 | 187,821 | +5,779 | 0.01% | 6,663,526 |
| 2007-08-30 | 2007-08-28 | 37.493 | 182,042 | +11,951 | 0.01% | 6,825,277 |
| 2007-08-23 | 2007-08-21 | 34.970 | 170,091 | -11,416 | 0.01% | 5,948,080 |
| 2007-08-22 | 2007-08-20 | 35.128 | 181,507 | -147,260 | 0.01% | 6,375,917 |
| 2007-08-21 | 2007-08-17 | 34.409 | 328,767 | -2,283 | 0.01% | 11,312,657 |
| 2007-08-20 | 2007-08-16 | 34.550 | 331,050 | +148,402 | 0.01% | 11,437,614 |
| 2007-08-15 | 2007-08-13 | 36.354 | 182,648 | -2,283 | 0.01% | 6,639,998 |
| 2007-08-14 | 2007-08-10 | 36.091 | 184,931 | +10,274 | 0.01% | 6,674,394 |
| 2007-08-13 | 2007-08-09 | 37.756 | 174,657 | +2,283 | 0.01% | 6,594,292 |
| 2007-08-10 | 2007-08-08 | 38.369 | 172,374 | -15,411 | 0.01% | 6,613,796 |
| 2007-08-09 | 2007-08-07 | 37.230 | 187,785 | -571 | 0.01% | 6,991,249 |
| 2007-08-08 | 2007-08-06 | 36.004 | 188,356 | -3,995 | 0.01% | 6,781,507 |
| 2007-08-07 | 2007-08-03 | 35.741 | 192,351 | +28,539 | 0.01% | 6,874,792 |
| 2007-08-02 | 2007-07-31 | 36.091 | 163,812 | -5,708 | 0.01% | 5,912,183 |
| 2007-08-01 | 2007-07-30 | 36.354 | 169,520 | +571 | 0.01% | 6,162,742 |
| 2007-07-31 | 2007-07-27 | 36.354 | 168,949 | +570 | 0.01% | 6,141,984 |
| 2007-07-30 | 2007-07-26 | 36.617 | 168,379 | -17,123 | 0.01% | 6,165,512 |
| 2007-07-26 | 2007-07-24 | 34.550 | 185,502 | -5,708 | 0.01% | 6,409,002 |
| 2007-07-20 | 2007-07-18 | 33.498 | 191,210 | +11,416 | 0.01% | 6,405,211 |
| 2007-07-18 | 2007-07-16 | 33.674 | 179,794 | +3,424 | 0.01% | 6,054,294 |
| 2007-07-17 | 2007-07-13 | 33.428 | 176,370 | +5,708 | 0.01% | 5,895,736 |
| 2007-07-16 | 2007-07-12 | 33.463 | 170,662 | +6,279 | 0.01% | 5,710,907 |
| 2007-07-13 | 2007-07-11 | 33.638 | 164,383 | +8,561 | 0.01% | 5,529,592 |
| 2007-07-12 | 2007-07-10 | 34.024 | 155,822 | -3,995 | 0.01% | 5,301,673 |
| 2007-07-11 | 2007-07-09 | 33.989 | 159,817 | +7,420 | 0.01% | 5,431,998 |
| 2007-07-06 | 2007-07-04 | 33.814 | 152,397 | -5,708 | 0.01% | 5,153,101 |
| 2007-07-05 | 2007-07-03 | 33.638 | 158,105 | +5,137 | 0.01% | 5,318,409 |
| 2007-06-29 | 2007-06-27 | 34.164 | 152,968 | +3,425 | 0.01% | 5,226,009 |
| 2007-06-28 | 2007-06-26 | 34.199 | 149,543 | +2,854 | 0.01% | 5,114,237 |
| 2007-06-27 | 2007-06-25 | 34.444 | 146,689 | -5,708 | 0.01% | 5,052,612 |
| 2007-06-26 | 2007-06-22 | 34.304 | 152,397 | 0.01% | 5,227,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy