History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 17,501 | +0 | 0.00% | 186,736 |
| 2025-10-13 | 2025-10-09 | 10.670 | 17,501 | +0 | 0.00% | 186,736 |
| 2025-10-10 | 2025-10-08 | 10.560 | 17,501 | +0 | 0.00% | 184,811 |
| 2025-10-09 | 2025-10-06 | 10.540 | 17,501 | +0 | 0.00% | 184,461 |
| 2025-10-08 | 2025-10-03 | 10.590 | 17,501 | +0 | 0.00% | 185,336 |
| 2025-10-06 | 2025-10-02 | 10.510 | 17,501 | +0 | 0.00% | 183,936 |
| 2025-10-03 | 2025-09-30 | 10.470 | 17,501 | +0 | 0.00% | 183,235 |
| 2025-10-02 | 2025-09-29 | 10.500 | 17,501 | +0 | 0.00% | 183,760 |
| 2025-09-30 | 2025-09-26 | 10.570 | 17,501 | +0 | 0.00% | 184,986 |
| 2025-09-29 | 2025-09-25 | 10.510 | 17,501 | +0 | 0.00% | 183,936 |
| 2025-09-26 | 2025-09-24 | 10.550 | 17,501 | +0 | 0.00% | 184,636 |
| 2025-09-25 | 2025-09-23 | 10.510 | 17,501 | +0 | 0.00% | 183,936 |
| 2025-09-24 | 2025-09-22 | 10.460 | 17,501 | +0 | 0.00% | 183,060 |
| 2025-09-23 | 2025-09-19 | 10.570 | 17,501 | +0 | 0.00% | 184,986 |
| 2025-09-22 | 2025-09-18 | 10.620 | 17,501 | +0 | 0.00% | 185,861 |
| 2025-09-19 | 2025-09-17 | 10.660 | 17,501 | +0 | 0.00% | 186,561 |
| 2025-09-18 | 2025-09-16 | 10.590 | 17,501 | +0 | 0.00% | 185,336 |
| 2025-09-17 | 2025-09-15 | 10.600 | 17,501 | +0 | 0.00% | 185,511 |
| 2025-09-16 | 2025-09-12 | 10.590 | 17,501 | +0 | 0.00% | 185,336 |
| 2025-09-15 | 2025-09-11 | 10.600 | 17,501 | +0 | 0.00% | 185,511 |
| 2025-09-12 | 2025-09-10 | 10.660 | 17,501 | +0 | 0.00% | 186,561 |
| 2025-09-11 | 2025-09-09 | 10.560 | 17,501 | +0 | 0.00% | 184,811 |
| 2025-09-10 | 2025-09-08 | 10.620 | 17,501 | +0 | 0.00% | 185,861 |
| 2025-09-09 | 2025-09-05 | 10.480 | 17,501 | +0 | 0.00% | 183,410 |
| 2025-09-08 | 2025-09-04 | 10.440 | 17,501 | +0 | 0.00% | 182,710 |
| 2025-09-05 | 2025-09-03 | 10.520 | 17,501 | +0 | 0.00% | 184,111 |
| 2025-09-04 | 2025-09-02 | 10.994 | 17,501 | +0 | 0.00% | 192,402 |
| 2025-09-03 | 2025-09-01 | 10.922 | 17,501 | +324 | 0.00% | 191,154 |
| 2025-09-02 | 2025-08-29 | 10.912 | 17,177 | +0 | 0.00% | 187,440 |
| 2025-09-01 | 2025-08-28 | 10.984 | 17,177 | +0 | 0.00% | 188,665 |
| 2025-08-29 | 2025-08-27 | 10.963 | 17,177 | +0 | 0.00% | 188,315 |
| 2025-08-28 | 2025-08-26 | 10.973 | 17,177 | +0 | 0.00% | 188,490 |
| 2025-08-27 | 2025-08-25 | 10.922 | 17,177 | +0 | 0.00% | 187,615 |
| 2025-08-26 | 2025-08-22 | 10.912 | 17,177 | +0 | 0.00% | 187,440 |
| 2025-08-25 | 2025-08-21 | 10.892 | 17,177 | +0 | 0.00% | 187,090 |
| 2025-08-22 | 2025-08-20 | 10.872 | 17,177 | +0 | 0.00% | 186,740 |
| 2025-08-21 | 2025-08-19 | 10.841 | 17,177 | +0 | 0.00% | 186,215 |
| 2025-08-20 | 2025-08-18 | 10.953 | 17,177 | +0 | 0.00% | 188,140 |
| 2025-08-19 | 2025-08-15 | 11.024 | 17,177 | +0 | 0.00% | 189,365 |
| 2025-08-18 | 2025-08-14 | 10.922 | 17,177 | +0 | 0.00% | 187,615 |
| 2025-08-15 | 2025-08-13 | 10.851 | 17,177 | +0 | 0.00% | 186,390 |
| 2025-08-14 | 2025-08-12 | 10.719 | 17,177 | +0 | 0.00% | 184,115 |
| 2025-08-13 | 2025-08-11 | 10.698 | 17,177 | +0 | 0.00% | 183,765 |
| 2025-08-12 | 2025-08-08 | 10.617 | 17,177 | +0 | 0.00% | 182,365 |
| 2025-08-11 | 2025-08-07 | 10.719 | 17,177 | +0 | 0.00% | 184,115 |
| 2025-08-08 | 2025-08-06 | 11.055 | 17,177 | +0 | 0.00% | 189,890 |
| 2025-08-07 | 2025-08-05 | 12.237 | 17,177 | +0 | 0.00% | 210,192 |
| 2025-08-06 | 2025-08-04 | 11.982 | 17,177 | +0 | 0.00% | 205,816 |
| 2025-08-05 | 2025-08-01 | 12.023 | 17,177 | +0 | 0.00% | 206,517 |
| 2025-08-04 | 2025-07-31 | 11.921 | 17,177 | +0 | 0.00% | 204,766 |
| 2025-08-01 | 2025-07-30 | 11.941 | 17,177 | +0 | 0.00% | 205,116 |
| 2025-07-31 | 2025-07-29 | 12.227 | 17,177 | +0 | 0.00% | 210,017 |
| 2025-07-30 | 2025-07-28 | 12.227 | 17,177 | +0 | 0.00% | 210,017 |
| 2025-07-29 | 2025-07-25 | 12.125 | 17,177 | +0 | 0.00% | 208,267 |
| 2025-07-28 | 2025-07-24 | 12.145 | 17,177 | +0 | 0.00% | 208,617 |
| 2025-07-25 | 2025-07-23 | 12.023 | 17,177 | +0 | 0.00% | 206,517 |
| 2025-07-24 | 2025-07-22 | 12.023 | 17,177 | +0 | 0.00% | 206,517 |
| 2025-07-23 | 2025-07-21 | 12.023 | 17,177 | +0 | 0.00% | 206,517 |
| 2025-07-22 | 2025-07-18 | 12.125 | 17,177 | +0 | 0.00% | 208,267 |
| 2025-07-21 | 2025-07-17 | 12.186 | 17,177 | +0 | 0.00% | 209,317 |
| 2025-07-18 | 2025-07-16 | 12.023 | 17,177 | +0 | 0.00% | 206,517 |
| 2025-07-17 | 2025-07-15 | 12.104 | 17,177 | -3,925 | 0.00% | 207,917 |
| 2025-07-15 | 2025-07-11 | 12.023 | 21,102 | +3,925 | 0.00% | 253,706 |
| 2025-07-14 | 2025-07-10 | 12.023 | 17,177 | -6,870 | 0.00% | 206,517 |
| 2025-07-11 | 2025-07-09 | 11.901 | 24,047 | +4,907 | 0.00% | 286,173 |
| 2025-07-10 | 2025-07-08 | 11.819 | 19,140 | +1,963 | 0.00% | 226,217 |
| 2025-07-04 | 2025-07-02 | 11.106 | 17,177 | -710 | 0.00% | 190,765 |
| 2025-04-01 | 2025-03-28 | 11.251 | 17,887 | +846 | 0.00% | 201,243 |
| 2024-10-10 | 2024-10-08 | 8.459 | 17,041 | -65,453 | 0.00% | 144,158 |
| 2024-10-09 | 2024-10-07 | 8.909 | 82,494 | +70,128 | 0.00% | 734,912 |
| 2024-10-08 | 2024-10-04 | 8.727 | 12,366 | -4,675 | 0.00% | 107,916 |
| 2024-10-03 | 2024-09-30 | 8.930 | 17,041 | -6,545 | 0.00% | 152,177 |
| 2024-10-02 | 2024-09-27 | 8.866 | 23,586 | +1,870 | 0.00% | 209,111 |
| 2024-09-30 | 2024-09-26 | 8.802 | 21,716 | -3,741 | 0.00% | 191,138 |
| 2024-09-04 | 2024-09-02 | 8.787 | 25,457 | +640 | 0.00% | 223,696 |
| 2024-08-30 | 2024-08-28 | 8.645 | 24,817 | +2,735 | 0.00% | 214,533 |
| 2024-08-29 | 2024-08-27 | 8.678 | 22,082 | +2,734 | 0.00% | 191,617 |
| 2024-07-03 | 2024-06-28 | 8.765 | 19,348 | +4,558 | 0.00% | 169,591 |
| 2024-06-27 | 2024-06-25 | 8.831 | 14,790 | +10,027 | 0.00% | 130,612 |
| 2024-05-17 | 2024-05-14 | 9.621 | 4,763 | +1,823 | 0.00% | 45,825 |
| 2024-04-02 | 2024-03-27 | 10.168 | 2,940 | +142 | 0.00% | 29,893 |
| 2023-12-21 | 2023-12-19 | 9.568 | 2,798 | -53,782 | 0.00% | 26,772 |
| 2023-12-15 | 2023-12-13 | 9.315 | 56,580 | +53,782 | 0.00% | 527,018 |
| 2023-08-14 | 2023-08-10 | 10.260 | 2,798 | -51,180 | 0.00% | 28,707 |
| 2023-07-19 | 2023-07-14 | 9.799 | 53,978 | +51,180 | 0.00% | 528,916 |
| 2023-06-29 | 2023-06-27 | 9.453 | 2,798 | -9,542 | 0.00% | 26,449 |
| 2023-04-12 | 2023-04-06 | 9.084 | 12,340 | +9,542 | 0.00% | 112,097 |
| 2023-03-20 | 2023-03-16 | 8.312 | 2,798 | -10,409 | 0.00% | 23,256 |
| 2023-03-08 | 2023-03-06 | 9.096 | 13,207 | -2,602 | 0.00% | 120,125 |
| 2022-12-01 | 2022-11-29 | 9.211 | 15,809 | -5,205 | 0.00% | 145,614 |
| 2022-11-30 | 2022-11-28 | 8.946 | 21,014 | +5,205 | 0.00% | 187,984 |
| 2022-06-30 | 2022-06-28 | 9.914 | 15,809 | -868 | 0.00% | 156,731 |
| 2022-05-31 | 2022-05-27 | 9.580 | 16,677 | -1,735 | 0.00% | 159,761 |
| 2022-05-19 | 2022-05-17 | 9.188 | 18,412 | -2,602 | 0.00% | 169,165 |
| 2022-05-10 | 2022-05-05 | 9.487 | 21,014 | -1,735 | 0.00% | 199,370 |
| 2022-04-25 | 2022-04-21 | 8.496 | 22,749 | +1,735 | 0.00% | 193,277 |
| 2022-04-14 | 2022-04-12 | 8.819 | 21,014 | +1,735 | 0.00% | 185,319 |
| 2022-03-24 | 2022-03-22 | 8.888 | 19,279 | -3,470 | 0.00% | 171,352 |
| 2022-03-23 | 2022-03-21 | 8.946 | 22,749 | -1,735 | 0.00% | 203,505 |
| 2022-03-09 | 2022-03-07 | 7.516 | 24,484 | +1,735 | 0.00% | 184,027 |
| 2022-02-11 | 2022-02-09 | 8.093 | 22,749 | -5,205 | 0.00% | 184,099 |
| 2022-01-17 | 2022-01-13 | 7.309 | 27,954 | +868 | 0.00% | 204,307 |
| 2022-01-07 | 2022-01-05 | 7.412 | 27,086 | +2,602 | 0.00% | 200,774 |
| 2021-11-15 | 2021-11-11 | 8.392 | 24,484 | +1,735 | 0.00% | 205,478 |
| 2021-11-10 | 2021-11-08 | 8.646 | 22,749 | -1,735 | 0.00% | 196,686 |
| 2021-10-27 | 2021-10-25 | 8.231 | 24,484 | +1,735 | 0.00% | 201,526 |
| 2021-10-12 | 2021-10-08 | 8.139 | 22,749 | -4,337 | 0.00% | 185,147 |
| 2021-09-08 | 2021-09-06 | 7.539 | 27,086 | +4,337 | 0.00% | 204,208 |
| 2021-06-10 | 2021-06-08 | 7.920 | 22,749 | +4,337 | 0.00% | 180,165 |
| 2021-05-06 | 2021-05-04 | 7.827 | 18,412 | +3,470 | 0.00% | 144,119 |
| 2021-04-30 | 2021-04-28 | 8.046 | 14,942 | +1,735 | 0.00% | 120,231 |
| 2021-03-29 | 2021-03-25 | 8.173 | 13,207 | -35,566 | 0.00% | 107,945 |
| 2021-03-18 | 2021-03-16 | 8.715 | 48,773 | +4,337 | 0.00% | 425,062 |
| 2021-03-15 | 2021-03-11 | 8.519 | 44,436 | +2,603 | 0.00% | 378,556 |
| 2021-01-25 | 2021-01-21 | 8.242 | 41,833 | +867 | 0.00% | 344,807 |
| 2021-01-21 | 2021-01-19 | 8.358 | 40,966 | -36,433 | 0.00% | 342,383 |
| 2020-12-30 | 2020-12-28 | 8.231 | 77,399 | +867 | 0.00% | 637,066 |
| 2020-12-28 | 2020-12-22 | 8.127 | 76,532 | -5,204 | 0.00% | 621,989 |
| 2020-12-08 | 2020-12-04 | 8.957 | 81,736 | +71,999 | 0.00% | 732,125 |
| 2020-11-11 | 2020-11-09 | 6.479 | 9,737 | +867 | 0.00% | 63,083 |
| 2020-10-16 | 2020-10-14 | 6.098 | 8,870 | -17,349 | 0.00% | 54,092 |
| 2020-10-07 | 2020-10-05 | 6.237 | 26,219 | +17,349 | 0.00% | 163,517 |
| 2020-09-24 | 2020-09-22 | 6.421 | 8,870 | -93,685 | 0.00% | 56,955 |
| 2020-09-04 | 2020-09-02 | 7.113 | 102,555 | -3,470 | 0.00% | 729,445 |
| 2020-08-28 | 2020-08-26 | 7.147 | 106,025 | +5,205 | 0.00% | 757,793 |
| 2020-08-27 | 2020-08-25 | 6.997 | 100,820 | +3,469 | 0.00% | 705,482 |
| 2020-08-10 | 2020-08-06 | 6.283 | 97,351 | +37,496 | 0.00% | 611,629 |
| 2020-07-16 | 2020-07-14 | 9.264 | 59,855 | +57,253 | 0.00% | 554,467 |
| 2020-07-15 | 2020-07-13 | 9.184 | 2,602 | +335 | 0.00% | 23,897 |
| 2020-06-29 | 2020-06-24 | 10.243 | 2,267 | -75,565 | 0.00% | 23,220 |
| 2020-06-26 | 2020-06-23 | 10.388 | 77,832 | -37,783 | 0.00% | 808,547 |
| 2020-06-17 | 2020-06-15 | 10.706 | 115,615 | +37,783 | 0.00% | 1,237,770 |
| 2020-06-15 | 2020-06-11 | 11.143 | 77,832 | -1,512 | 0.00% | 867,256 |
| 2020-06-12 | 2020-06-10 | 11.540 | 79,344 | +77,077 | 0.00% | 915,604 |
| 2020-04-14 | 2020-04-08 | 11.394 | 2,267 | -9,068 | 0.00% | 25,830 |
| 2020-04-03 | 2020-04-01 | 10.746 | 11,335 | +9,068 | 0.00% | 121,802 |
| 2020-03-06 | 2020-03-04 | 13.366 | 2,267 | -1,511 | 0.00% | 30,301 |
| 2020-03-05 | 2020-03-03 | 13.498 | 3,778 | -13,602 | 0.00% | 50,996 |
| 2020-02-17 | 2020-02-13 | 13.869 | 17,380 | -3,023 | 0.00% | 241,040 |
| 2020-02-13 | 2020-02-11 | 13.736 | 20,403 | +2,267 | 0.00% | 280,265 |
| 2020-02-11 | 2020-02-07 | 13.684 | 18,136 | -755 | 0.00% | 248,164 |
| 2020-02-10 | 2020-02-06 | 14.001 | 18,891 | -1,512 | 0.00% | 264,495 |
| 2020-02-07 | 2020-02-05 | 13.445 | 20,403 | -5,289 | 0.00% | 274,325 |
| 2020-02-06 | 2020-02-04 | 13.088 | 25,692 | +1,511 | 0.00% | 336,257 |
| 2020-02-04 | 2020-01-31 | 13.022 | 24,181 | +2,267 | 0.00% | 314,881 |
| 2020-02-03 | 2020-01-30 | 12.784 | 21,914 | +756 | 0.00% | 280,141 |
| 2020-01-30 | 2020-01-24 | 13.498 | 21,158 | -8,312 | 0.00% | 285,596 |
| 2020-01-10 | 2020-01-08 | 14.372 | 29,470 | -7,557 | 0.00% | 423,533 |
| 2020-01-09 | 2020-01-07 | 14.478 | 37,027 | +2,267 | 0.00% | 536,060 |
| 2020-01-07 | 2020-01-03 | 15.086 | 34,760 | +2,267 | 0.00% | 524,399 |
| 2020-01-03 | 2019-12-31 | 15.245 | 32,493 | -3,023 | 0.00% | 495,358 |
| 2019-12-27 | 2019-12-20 | 14.901 | 35,516 | -3,778 | 0.00% | 529,224 |
| 2019-12-19 | 2019-12-17 | 14.822 | 39,294 | +5,290 | 0.00% | 582,400 |
| 2019-12-17 | 2019-12-13 | 14.398 | 34,004 | -1,512 | 0.00% | 489,594 |
| 2019-12-16 | 2019-12-12 | 13.842 | 35,516 | +2,267 | 0.00% | 491,624 |
| 2019-12-03 | 2019-11-29 | 13.842 | 33,249 | -755 | 0.00% | 460,243 |
| 2019-10-23 | 2019-10-21 | 13.101 | 34,004 | -1,512 | 0.00% | 445,495 |
| 2019-10-21 | 2019-10-17 | 13.472 | 35,516 | -1,511 | 0.00% | 478,464 |
| 2019-10-10 | 2019-10-08 | 12.691 | 37,027 | +756 | 0.00% | 469,910 |
| 2019-10-02 | 2019-09-27 | 12.890 | 36,271 | +3,022 | 0.00% | 467,515 |
| 2019-09-26 | 2019-09-24 | 13.207 | 33,249 | -3,778 | 0.00% | 439,123 |
| 2019-09-16 | 2019-09-12 | 14.054 | 37,027 | +3,023 | 0.00% | 520,380 |
| 2019-09-13 | 2019-09-11 | 14.186 | 34,004 | +2,267 | 0.00% | 482,394 |
| 2019-09-11 | 2019-09-09 | 13.789 | 31,737 | +3,778 | 0.00% | 437,634 |
| 2019-09-09 | 2019-09-05 | 13.657 | 27,959 | +2,267 | 0.00% | 381,838 |
| 2019-09-06 | 2019-09-04 | 14.160 | 25,692 | +3,022 | 0.00% | 363,797 |
| 2019-09-04 | 2019-09-02 | 13.715 | 22,670 | +402 | 0.00% | 310,914 |
| 2019-08-27 | 2019-08-23 | 13.823 | 22,268 | +13,361 | 0.00% | 307,800 |
| 2019-08-26 | 2019-08-22 | 14.011 | 8,907 | +2,227 | 0.00% | 124,797 |
| 2019-08-20 | 2019-08-16 | 14.281 | 6,680 | -743 | 0.00% | 95,394 |
| 2019-08-19 | 2019-08-15 | 13.984 | 7,423 | -3,711 | 0.00% | 103,805 |
| 2019-08-16 | 2019-08-14 | 13.230 | 11,134 | +10,392 | 0.00% | 147,300 |
| 2019-04-02 | 2019-03-29 | 18.781 | 742 | +10 | 0.00% | 13,935 |
| 2019-02-21 | 2019-02-19 | 16.539 | 732 | +732 | 0.00% | 12,107 |
| 2018-10-09 | 2018-10-05 | 15.582 | 0 | -1,463 | ||
| 2018-10-04 | 2018-10-02 | 15.610 | 1,463 | +1,463 | 0.00% | 22,837 |
| 2018-06-04 | 2018-05-31 | 17.618 | 0 | -2,902 | ||
| 2018-05-17 | 2018-05-15 | 18.308 | 2,902 | +2,902 | 0.00% | 53,129 |
| 2018-04-23 | 2018-04-19 | 17.205 | 0 | -725 | ||
| 2018-04-03 | 2018-03-28 | 18.514 | 725 | +2 | 0.00% | 13,423 |
| 2017-11-22 | 2017-11-20 | 16.743 | 723 | -6,504 | 0.00% | 12,105 |
| 2017-11-17 | 2017-11-15 | 16.577 | 7,227 | +6,504 | 0.00% | 119,800 |
| 2017-10-03 | 2017-09-28 | 16.079 | 723 | -722 | 0.00% | 11,625 |
| 2017-09-29 | 2017-09-27 | 15.968 | 1,445 | +722 | 0.00% | 23,074 |
| 2017-09-28 | 2017-09-26 | 16.051 | 723 | -23,126 | 0.00% | 11,605 |
| 2017-09-26 | 2017-09-22 | 16.106 | 23,849 | +1,445 | 0.00% | 384,118 |
| 2017-09-25 | 2017-09-21 | 16.245 | 22,404 | +4,336 | 0.00% | 363,944 |
| 2017-09-21 | 2017-09-19 | 16.300 | 18,068 | +2,891 | 0.00% | 294,508 |
| 2017-09-18 | 2017-09-14 | 16.466 | 15,177 | +14,454 | 0.00% | 249,904 |
| 2017-08-03 | 2017-08-01 | 16.909 | 723 | -14,454 | 0.00% | 12,225 |
| 2017-07-31 | 2017-07-27 | 16.826 | 15,177 | -7,227 | 0.00% | 255,365 |
| 2017-07-28 | 2017-07-26 | 16.660 | 22,404 | +6,505 | 0.00% | 373,244 |
| 2017-07-24 | 2017-07-20 | 17.296 | 15,899 | +7,227 | 0.00% | 274,993 |
| 2017-07-21 | 2017-07-19 | 17.186 | 8,672 | +7,227 | 0.00% | 149,033 |
| 2017-07-17 | 2017-07-13 | 17.628 | 1,445 | +722 | 0.00% | 25,473 |
| 2017-06-22 | 2017-06-20 | 16.909 | 723 | -2,168 | 0.00% | 12,225 |
| 2017-06-05 | 2017-06-01 | 16.051 | 2,891 | +2,168 | 0.00% | 46,403 |
| 2017-03-09 | 2017-03-07 | 16.549 | 723 | -2,891 | 0.00% | 11,965 |
| 2017-03-08 | 2017-03-06 | 16.328 | 3,614 | +723 | 0.00% | 59,008 |
| 2016-09-07 | 2016-09-05 | 15.899 | 2,891 | +2,891 | 0.00% | 45,964 |
| 2016-08-19 | 2016-08-17 | 16.566 | 0 | -2,878 | ||
| 2016-08-04 | 2016-08-01 | 17.650 | 2,878 | +2,878 | 0.00% | 50,797 |
| 2016-03-10 | 2016-03-08 | 18.985 | 0 | -2,819 | ||
| 2015-12-30 | 2015-12-28 | 18.843 | 2,819 | -4,229 | 0.00% | 53,119 |
| 2015-12-28 | 2015-12-22 | 18.928 | 7,048 | -704 | 0.00% | 133,408 |
| 2015-12-08 | 2015-12-04 | 18.616 | 7,752 | +4,933 | 0.00% | 144,314 |
| 2015-12-04 | 2015-12-02 | 19.042 | 2,819 | +2,819 | 0.00% | 53,679 |
| 2015-12-01 | 2015-11-27 | 19.354 | 0 | -705 | ||
| 2015-11-30 | 2015-11-26 | 20.177 | 705 | +705 | 0.00% | 14,225 |
| 2015-09-25 | 2015-09-23 | 20.830 | 0 | -2,114 | ||
| 2015-09-18 | 2015-09-16 | 20.489 | 2,114 | -1,410 | 0.00% | 43,314 |
| 2015-09-09 | 2015-09-07 | 19.631 | 3,524 | +65 | 0.00% | 69,180 |
| 2015-08-27 | 2015-08-25 | 19.949 | 3,459 | -692 | 0.00% | 69,004 |
| 2015-08-26 | 2015-08-24 | 20.701 | 4,151 | -691 | 0.00% | 85,929 |
| 2015-08-21 | 2015-08-19 | 22.233 | 4,842 | +4,150 | 0.00% | 107,653 |
| 2015-08-19 | 2015-08-17 | 24.517 | 692 | +692 | 0.00% | 16,966 |
| 2015-04-17 | 2015-04-15 | 28.333 | 0 | -1,384 | ||
| 2015-04-08 | 2015-04-01 | 27.182 | 1,384 | +20 | 0.00% | 37,620 |
| 2014-12-08 | 2014-12-04 | 25.921 | 1,364 | +682 | 0.00% | 35,356 |
| 2014-12-02 | 2014-11-28 | 25.041 | 682 | +682 | 0.00% | 17,078 |
| 2014-05-14 | 2014-05-12 | 21.644 | 0 | -5,418 | ||
| 2014-05-13 | 2014-05-09 | 21.172 | 5,418 | +3,386 | 0.00% | 114,710 |
| 2014-04-08 | 2014-04-04 | 20.847 | 2,032 | +2,032 | 0.00% | 42,362 |
| 2013-12-12 | 2013-12-10 | 24.421 | 0 | -670 | ||
| 2013-11-25 | 2013-11-21 | 24.003 | 670 | +670 | 0.00% | 16,082 |
| 2013-08-19 | 2013-08-15 | 21.500 | 0 | -1,334 | ||
| 2013-04-25 | 2013-04-23 | 19.731 | 1,334 | +1,334 | 0.00% | 26,321 |
| 2012-11-28 | 2012-11-26 | 20.756 | 0 | -1,326 | ||
| 2012-11-21 | 2012-11-19 | 20.544 | 1,326 | +1,326 | 0.00% | 27,242 |
| 2012-10-05 | 2012-10-03 | 19.609 | 0 | -23,866 | ||
| 2012-10-04 | 2012-09-28 | 19.036 | 23,866 | +23,866 | 0.00% | 454,314 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy