History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 -77,196
2019-04-25 2019-04-23 18.161 77,196 -29,690 0.00% 1,401,926
2019-04-02 2019-03-29 18.781 106,886 +1,535 0.00% 2,007,396
2019-03-29 2019-03-27 18.234 105,351 +14,632 0.00% 1,920,968
2019-03-28 2019-03-26 18.699 90,719 +14,632 0.00% 1,696,328
2019-03-18 2019-03-14 18.589 76,087 -24,874 0.00% 1,414,409
2019-03-15 2019-03-13 18.425 100,961 +2,926 0.00% 1,860,241
2019-03-12 2019-03-08 17.551 98,035 +7,316 0.00% 1,720,568
2019-03-08 2019-03-06 18.070 90,719 -7,316 0.00% 1,639,288
2019-02-28 2019-02-26 18.535 98,035 +14,632 0.00% 1,817,048
2019-02-22 2019-02-20 17.824 83,403 +7,316 0.00% 1,486,568
2019-01-23 2019-01-21 16.703 76,087 -3,658 0.00% 1,270,888
2018-12-05 2018-12-03 15.172 79,745 +1,464 0.00% 1,209,907
2018-11-26 2018-11-22 14.707 78,281 -1,464 0.00% 1,151,315
2018-10-04 2018-10-02 15.610 79,745 +3,658 0.00% 1,244,787
2018-09-05 2018-09-03 16.129 76,087 +647 0.00% 1,227,243
2018-04-03 2018-03-28 18.514 75,440 +279 0.00% 1,396,686
2018-03-20 2018-03-16 20.313 75,161 -5,782 0.00% 1,526,721
2018-03-19 2018-03-15 19.953 80,943 -1,445 0.00% 1,615,049
2018-03-16 2018-03-14 19.067 82,388 +3,614 0.00% 1,570,921
2018-03-14 2018-03-12 19.261 78,774 +3,613 0.00% 1,517,271
2018-02-28 2018-02-26 18.542 75,161 -4,336 0.00% 1,393,601
2018-02-26 2018-02-22 17.988 79,497 +4,336 0.00% 1,429,997
2017-12-21 2017-12-19 16.853 75,161 -7,227 0.00% 1,266,721
2017-12-08 2017-12-06 15.497 82,388 +7,227 0.00% 1,276,800
2017-11-16 2017-11-14 16.577 75,161 -1,445 0.00% 1,245,921
2017-11-08 2017-11-06 17.988 76,606 -2,891 0.00% 1,377,994
2017-11-02 2017-10-31 18.459 79,497 -7,227 0.00% 1,467,397
2017-10-27 2017-10-25 18.265 86,724 -3,614 0.00% 1,583,997
2017-10-23 2017-10-19 18.043 90,338 +3,614 0.00% 1,630,006
2017-10-18 2017-10-16 17.767 86,724 -7,227 0.00% 1,540,797
2017-09-11 2017-09-07 16.328 93,951 -4,336 0.00% 1,533,997
2017-08-31 2017-08-29 15.940 98,287 +4,336 0.00% 1,566,714
2017-08-29 2017-08-25 16.051 93,951 -50,589 0.00% 1,507,997
2017-08-21 2017-08-17 16.328 144,540 -86,724 0.01% 2,359,995
2017-08-15 2017-08-11 16.328 231,264 -54,926 0.01% 3,775,992
2017-08-14 2017-08-10 16.521 286,190 -2,891 0.01% 4,728,244
2017-08-11 2017-08-09 16.604 289,081 -6,504 0.01% 4,800,007
2017-08-04 2017-08-02 16.881 295,585 +2,891 0.01% 4,989,802
2017-08-02 2017-07-31 16.936 292,694 +50,589 0.01% 4,957,198
2017-07-31 2017-07-27 16.826 242,105 +56,371 0.01% 4,073,600
2017-07-28 2017-07-26 16.660 185,734 +31,799 0.01% 3,094,275
2017-07-26 2017-07-24 16.770 153,935 -1,446 0.01% 2,581,553
2017-07-24 2017-07-20 17.296 155,381 +20,236 0.01% 2,687,503
2017-07-21 2017-07-19 17.186 135,145 +10,840 0.00% 2,322,537
2017-07-18 2017-07-14 17.601 124,305 -2,168 0.00% 2,187,846
2017-07-17 2017-07-13 17.628 126,473 +18,790 0.00% 2,229,504
2017-07-14 2017-07-12 17.573 107,683 +2,169 0.00% 1,892,308
2017-07-13 2017-07-11 17.518 105,514 +6,504 0.00% 1,848,353
2017-07-12 2017-07-10 17.628 99,010 +7,227 0.00% 1,745,378
2017-07-10 2017-07-06 16.964 91,783 +723 0.00% 1,557,019
2017-07-07 2017-07-05 16.632 91,060 -723 0.00% 1,514,514
2017-07-04 2017-06-30 16.770 91,783 +723 0.00% 1,539,239
2017-07-03 2017-06-29 16.687 91,060 +7,227 0.00% 1,519,554
2017-06-29 2017-06-27 16.853 83,833 -18,791 0.00% 1,412,874
2017-06-26 2017-06-22 16.632 102,624 -1,445 0.00% 1,706,846
2017-06-22 2017-06-20 16.909 104,069 -4,336 0.00% 1,759,680
2017-06-15 2017-06-13 17.047 108,405 -60,707 0.00% 1,847,996
2017-06-13 2017-06-09 17.462 169,112 +6,504 0.01% 2,953,077
2017-06-12 2017-06-08 17.352 162,608 +6,504 0.01% 2,821,503
2017-06-07 2017-06-05 16.051 156,104 -72,270 0.01% 2,505,608
2017-06-06 2017-06-02 16.079 228,374 -86,724 0.01% 3,671,925
2017-06-05 2017-06-01 16.051 315,098 +72,270 0.01% 5,057,602
2017-06-01 2017-05-29 16.189 242,828 -4,336 0.01% 3,931,205
2017-05-26 2017-05-24 16.853 247,164 +4,336 0.01% 4,165,562
2017-05-25 2017-05-23 15.885 242,828 -3,613 0.01% 3,857,285
2017-05-24 2017-05-22 16.023 246,441 +3,613 0.01% 3,948,777
2017-05-19 2017-05-17 15.359 242,828 -15,176 0.01% 3,729,605
2017-05-04 2017-04-28 15.497 258,004 +3,613 0.01% 3,998,393
2017-05-02 2017-04-27 15.746 254,391 -36,135 0.01% 4,005,761
2017-04-28 2017-04-26 15.553 290,526 -2,168 0.01% 4,518,480
2017-04-20 2017-04-18 15.082 292,694 +2,168 0.01% 4,414,498
2017-04-06 2017-04-03 15.719 290,526 -70,825 0.01% 4,566,720
2017-03-24 2017-03-22 15.248 361,351 +21,681 0.01% 5,510,004
2017-03-08 2017-03-06 16.328 339,670 +70,825 0.01% 5,546,005
2017-03-07 2017-03-03 15.691 268,845 -13,009 0.01% 4,218,481
2017-03-06 2017-03-02 15.802 281,854 -722 0.01% 4,453,807
2017-03-01 2017-02-27 15.691 282,576 -14,454 0.01% 4,433,936
2017-02-23 2017-02-21 15.663 297,030 +2,890 0.01% 4,652,515
2017-02-21 2017-02-17 15.414 294,140 +4,337 0.01% 4,533,988
2017-02-20 2017-02-16 15.304 289,803 +3,613 0.01% 4,435,055
2017-02-10 2017-02-08 15.359 286,190 -21,681 0.01% 4,395,603
2017-02-01 2017-01-25 14.501 307,871 +14,454 0.01% 4,464,482
2017-01-24 2017-01-20 14.501 293,417 +7,227 0.01% 4,254,883
2017-01-23 2017-01-19 14.390 286,190 -36,135 0.01% 4,118,403
2017-01-20 2017-01-18 14.972 322,325 -36,135 0.01% 4,825,722
2017-01-19 2017-01-17 15.276 358,460 +163,331 0.01% 5,475,841
2017-01-16 2017-01-12 14.584 195,129 -3,614 0.01% 2,845,794
2017-01-13 2017-01-11 14.584 198,743 +3,614 0.01% 2,898,501
2016-11-30 2016-11-28 14.501 195,129 +14,454 0.01% 2,829,594
2016-11-28 2016-11-24 14.529 180,675 +2,168 0.01% 2,624,995
2016-11-25 2016-11-23 14.584 178,507 +72,270 0.01% 2,603,376
2016-11-03 2016-11-01 14.335 106,237 -72,270 0.00% 1,522,918
2016-10-28 2016-10-26 14.390 178,507 +72,270 0.01% 2,568,796
2016-10-17 2016-10-13 14.197 106,237 -7,227 0.00% 1,508,218
2016-09-23 2016-09-21 15.414 113,464 -723 0.00% 1,748,978
2016-09-19 2016-09-14 15.442 114,187 +723 0.00% 1,763,283
2016-09-13 2016-09-09 15.774 113,464 +21,681 0.00% 1,789,798
2016-09-07 2016-09-05 15.899 91,783 -6,794 0.00% 1,459,256
2016-09-06 2016-09-02 15.677 98,577 +7,195 0.00% 1,545,354
2016-09-01 2016-08-30 15.454 91,382 +720 0.00% 1,412,241
2016-07-05 2016-06-30 15.732 90,662 -7,196 0.00% 1,426,314
2016-07-04 2016-06-29 15.426 97,858 -12,232 0.00% 1,509,603
2016-06-30 2016-06-28 15.037 110,090 +19,428 0.00% 1,655,459
2016-05-11 2016-05-09 16.816 90,662 -4,318 0.00% 1,524,593
2016-05-06 2016-05-04 17.066 94,980 +4,318 0.00% 1,620,966
2016-05-04 2016-04-29 17.233 90,662 -7,196 0.00% 1,562,393
2016-05-03 2016-04-28 16.955 97,858 +7,196 0.00% 1,659,203
2016-04-21 2016-04-19 18.540 90,662 -14,391 0.00% 1,680,833
2016-04-14 2016-04-12 17.761 105,053 +14,391 0.00% 1,865,876
2016-04-06 2016-04-01 18.730 90,662 +1,863 0.00% 1,698,085
2016-03-24 2016-03-22 18.730 88,799 +28,190 0.00% 1,663,191
2016-03-22 2016-03-18 19.695 60,609 -28,190 0.00% 1,193,677
2016-03-21 2016-03-17 19.581 88,799 +28,190 0.00% 1,738,791
2016-03-16 2016-03-14 19.638 60,609 -7,048 0.00% 1,190,237
2016-03-14 2016-03-10 19.127 67,657 +28,191 0.00% 1,294,085
2016-03-11 2016-03-09 19.922 39,466 -1,410 0.00% 786,231
2016-01-21 2016-01-19 17.793 40,876 +7,048 0.00% 727,321
2015-12-08 2015-12-04 18.616 33,828 +1,409 0.00% 629,753
2015-12-01 2015-11-27 19.354 32,419 +28,190 0.00% 627,443
2015-10-13 2015-10-09 20.858 4,229 -3,523 0.00% 88,209
2015-09-24 2015-09-22 21.029 7,752 -1,410 0.00% 163,013
2015-09-09 2015-09-07 19.631 9,162 -1,214 0.00% 179,859
2015-09-04 2015-09-01 19.949 10,376 -692 0.00% 206,991
2015-09-02 2015-08-31 20.238 11,068 -1,384 0.00% 223,996
2015-08-27 2015-08-25 19.949 12,452 +692 0.00% 248,406
2015-08-26 2015-08-24 20.701 11,760 -692 0.00% 243,441
2015-08-25 2015-08-21 21.366 12,452 +692 0.00% 266,046
2015-08-24 2015-08-20 21.510 11,760 +2,767 0.00% 252,961
2015-08-21 2015-08-19 22.233 8,993 +3,459 0.00% 199,942
2015-08-18 2015-08-14 24.546 5,534 -3,459 0.00% 135,838
2015-08-17 2015-08-13 25.009 8,993 +3,459 0.00% 224,902
2015-08-05 2015-08-03 26.396 5,534 +692 0.00% 146,077
2015-06-18 2015-06-16 26.830 4,842 +691 0.00% 129,911
2015-06-12 2015-06-10 26.917 4,151 -2,075 0.00% 111,731
2015-04-16 2015-04-14 28.044 6,226 -8,301 0.00% 174,604
2015-04-10 2015-04-08 27.235 14,527 -1,384 0.00% 395,640
2015-04-08 2015-04-01 27.182 15,911 +223 0.00% 432,491
2015-03-25 2015-03-23 25.774 15,688 -3,410 0.00% 404,349
2015-03-03 2015-02-27 25.511 19,098 +2,728 0.00% 487,200
2015-03-02 2015-02-26 25.393 16,370 +3,411 0.00% 415,687
2015-02-25 2015-02-23 24.983 12,959 +4,092 0.00% 323,751
2015-01-19 2015-01-15 25.892 8,867 -682 0.00% 229,582
2014-12-23 2014-12-19 24.367 9,549 +682 0.00% 232,680
2014-12-17 2014-12-15 25.305 8,867 -5,457 0.00% 224,382
2014-12-16 2014-12-12 25.452 14,324 -1,364 0.00% 364,573
2014-12-12 2014-12-10 25.276 15,688 -6,820 0.00% 396,529
2014-12-11 2014-12-09 25.716 22,508 -6,821 0.00% 578,811
2014-12-08 2014-12-04 25.921 29,329 -682 0.00% 760,238
2014-12-04 2014-12-02 25.511 30,011 -682 0.00% 765,596
2014-12-02 2014-11-28 25.041 30,693 -16,370 0.00% 768,595
2014-11-18 2014-11-14 22.989 47,063 -682 0.00% 1,081,921
2014-11-17 2014-11-13 23.047 47,745 -13,641 0.00% 1,100,400
2014-11-13 2014-11-11 22.226 61,386 -34,104 0.00% 1,364,390
2014-11-11 2014-11-07 21.640 95,490 +6,821 0.00% 2,066,400
2014-10-31 2014-10-29 21.141 88,669 -34,104 0.00% 1,874,594
2014-10-29 2014-10-27 20.702 122,773 +13,642 0.00% 2,541,603
2014-10-21 2014-10-17 20.086 109,131 +27,282 0.00% 2,191,991
2014-10-16 2014-10-14 20.379 81,849 +34,104 0.00% 1,668,008
2014-10-14 2014-10-10 21.083 47,745 +34,104 0.00% 1,006,600
2014-09-17 2014-09-15 21.259 13,641 -4,775 0.00% 289,991
2014-09-15 2014-09-11 21.083 18,416 +682 0.00% 388,261
2014-09-10 2014-09-05 21.054 17,734 +4,775 0.00% 373,363
2014-09-04 2014-09-02 21.143 12,959 -3,411 0.00% 273,986
2014-09-03 2014-09-01 21.054 16,370 +3,501 0.00% 344,653
2014-08-27 2014-08-25 21.822 12,869 -3,386 0.00% 280,823
2014-08-26 2014-08-22 21.822 16,255 +3,386 0.00% 354,711
2014-08-22 2014-08-20 22.058 12,869 -6,773 0.00% 283,863
2014-08-19 2014-08-15 21.763 19,642 -10,160 0.00% 427,461
2014-08-15 2014-08-13 21.674 29,802 +6,774 0.00% 645,929
2014-08-12 2014-08-08 21.792 23,028 +1,354 0.00% 501,829
2014-08-08 2014-08-06 21.585 21,674 +2,032 0.00% 467,843
2014-07-08 2014-07-04 21.526 19,642 +6,773 0.00% 422,821
2014-04-15 2014-04-11 22.530 12,869 -27,092 0.00% 289,943
2014-04-08 2014-04-04 20.847 39,961 +13,546 0.00% 833,076
2014-04-07 2014-04-03 20.641 26,415 +13,546 0.00% 545,219
2014-04-02 2014-03-31 21.584 12,869 +140 0.00% 277,770
2014-03-31 2014-03-27 22.002 12,729 +670 0.00% 280,069
2014-03-11 2014-03-07 23.704 12,059 -6,699 0.00% 285,848
2014-01-23 2014-01-21 25.555 18,758 -13,398 0.00% 479,362
2013-11-27 2013-11-25 24.659 32,156 -13,399 0.00% 792,949
2013-11-25 2013-11-21 24.003 45,555 -26,797 0.00% 1,093,440
2013-09-13 2013-09-11 21.525 72,352 -13,399 0.00% 1,557,359
2013-09-04 2013-09-02 20.301 85,751 +379 0.00% 1,740,809
2013-08-09 2013-08-07 21.080 85,372 -1 0.00% 1,799,674
2013-08-05 2013-08-01 21.650 85,373 +1 0.00% 1,848,336
2013-06-13 2013-06-10 21.050 85,372 -6,670 0.00% 1,797,114
2013-06-06 2013-06-04 22.430 92,042 -667 0.00% 2,064,481
2013-05-30 2013-05-28 22.130 92,709 -2,001 0.00% 2,051,641
2013-05-22 2013-05-20 21.890 94,710 -26,679 0.00% 2,073,203
2013-05-10 2013-05-08 21.530 121,389 -6,669 0.00% 2,613,527
2013-04-30 2013-04-26 19.941 128,058 -6,670 0.00% 2,553,592
2013-04-10 2013-04-08 19.161 134,728 -2,668 0.01% 2,581,558
2013-04-09 2013-04-05 18.412 137,396 +2,668 0.01% 2,529,680
2013-04-02 2013-03-27 19.881 134,728 +812 0.01% 2,678,494
2013-03-26 2013-03-22 20.363 133,916 +6,629 0.01% 2,726,990
2013-03-22 2013-03-20 20.575 127,287 +663 0.00% 2,618,881
2013-02-22 2013-02-20 22.053 126,624 +13,259 0.00% 2,792,420
2013-01-22 2013-01-18 23.260 113,365 -1,326 0.00% 2,636,821
2013-01-14 2013-01-10 22.234 114,691 -1,989 0.00% 2,550,023
2013-01-07 2013-01-03 21.691 116,680 -25,855 0.00% 2,530,886
2013-01-02 2012-12-27 21.540 142,535 +1,326 0.01% 3,070,203
2012-12-28 2012-12-24 21.449 141,209 -1,989 0.01% 3,028,861
2012-11-22 2012-11-20 20.635 143,198 -2,652 0.01% 2,954,884
2012-11-20 2012-11-16 20.454 145,850 +2,652 0.01% 2,983,207
2012-10-29 2012-10-25 20.997 143,198 -663 0.01% 3,006,724
2012-10-26 2012-10-24 20.725 143,861 +663 0.01% 2,981,585
2012-08-31 2012-08-29 19.036 143,198 +3,978 0.01% 2,725,923
2012-08-29 2012-08-27 19.519 139,220 -3,315 0.01% 2,717,398
2012-08-13 2012-08-09 19.368 142,535 -5,303 0.01% 2,760,602
2012-08-10 2012-08-08 18.644 147,838 -4,641 0.01% 2,756,271
2012-08-08 2012-08-06 19.489 152,479 -3,315 0.01% 2,971,597
2012-08-07 2012-08-03 19.096 155,794 +5,304 0.01% 2,975,101
2012-08-06 2012-08-02 19.398 150,490 -3,315 0.01% 2,919,214
2012-07-31 2012-07-27 19.428 153,805 +6,629 0.01% 2,988,159
2012-07-26 2012-07-24 19.157 147,176 -3,314 0.01% 2,819,409
2012-07-19 2012-07-17 19.851 150,490 -1,989 0.01% 2,987,314
2012-07-17 2012-07-13 19.549 152,479 -3,315 0.01% 2,980,797
2012-07-16 2012-07-12 19.096 155,794 +3,315 0.01% 2,975,101
2012-07-13 2012-07-11 19.368 152,479 -3,315 0.01% 2,953,197
2012-07-11 2012-07-09 19.579 155,794 +1,326 0.01% 3,050,301
2012-07-09 2012-07-05 19.489 154,468 -3,315 0.01% 3,010,360
2012-07-06 2012-07-04 19.006 157,783 -1,326 0.01% 2,998,804
2012-07-05 2012-07-03 18.915 159,109 +6,630 0.01% 3,009,606
2012-06-20 2012-06-18 18.704 152,479 -3,315 0.01% 2,851,997
2012-06-18 2012-06-14 17.950 155,794 +3,315 0.01% 2,796,501
2012-05-22 2012-05-18 18.704 152,479 -1,326 0.01% 2,851,997
2012-05-15 2012-05-11 19.096 153,805 -3,315 0.01% 2,937,119
2012-05-14 2012-05-10 18.885 157,120 +3,315 0.01% 2,967,243
2012-05-09 2012-05-07 19.881 153,805 -1,989 0.01% 3,057,759
2012-05-08 2012-05-04 20.213 155,794 -6,629 0.01% 3,149,001
2012-05-07 2012-05-03 19.790 162,423 +2,651 0.01% 3,214,391
2012-05-04 2012-05-02 20.182 159,772 -6,629 0.01% 3,224,587
2012-05-03 2012-04-30 19.851 166,401 +3,978 0.01% 3,303,156
2012-05-02 2012-04-27 19.820 162,423 +3,314 0.01% 3,219,291
2012-04-26 2012-04-24 19.670 159,109 +1,989 0.01% 3,129,606
2012-04-25 2012-04-23 19.670 157,120 +7,956 0.01% 3,090,483
2012-04-24 2012-04-20 19.941 149,164 +6,629 0.01% 2,974,492
2012-04-23 2012-04-19 20.273 142,535 +5,304 0.01% 2,889,603
2012-04-18 2012-04-16 20.182 137,231 +1,989 0.01% 2,769,655
2012-04-17 2012-04-13 20.544 135,242 +7,292 0.01% 2,778,472
2012-04-16 2012-04-12 19.941 127,950 +5,967 0.00% 2,551,462
2012-04-11 2012-04-05 20.665 121,983 +13,259 0.00% 2,520,793
2012-04-03 2012-03-30 22.216 108,724 +3,314 0.00% 2,415,424
2012-04-02 2012-03-29 22.803 105,410 +2,493 0.00% 2,403,683
2012-03-16 2012-03-14 23.390 102,917 +1,942 0.00% 2,407,255
2012-03-13 2012-03-09 23.421 100,975 +12,945 0.00% 2,364,951
2012-03-06 2012-03-02 23.916 88,030 -1,942 0.00% 2,105,284
2012-02-29 2012-02-27 21.753 89,972 +1,942 0.00% 1,957,128
2012-02-17 2012-02-15 24.286 88,030 +3,884 0.00% 2,137,924
2012-02-16 2012-02-14 24.286 84,146 +3,884 0.00% 2,043,596
2012-02-14 2012-02-10 24.286 80,262 +12,945 0.00% 1,949,268
2012-01-26 2012-01-19 22.247 67,317 -1,942 0.00% 1,497,602
2012-01-16 2012-01-12 21.598 69,259 -3,883 0.00% 1,495,865
2011-12-16 2011-12-14 20.331 73,142 -1,295 0.00% 1,487,071
2011-11-28 2011-11-24 19.930 74,437 +1,295 0.00% 1,483,500
2011-11-22 2011-11-18 20.609 73,142 -1,942 0.00% 1,507,411
2011-11-21 2011-11-17 20.424 75,084 +1,942 0.00% 1,533,515
2011-11-18 2011-11-16 20.578 73,142 +1,294 0.00% 1,505,151
2011-11-14 2011-11-10 21.413 71,848 +1,295 0.00% 1,538,463
2011-11-11 2011-11-09 21.413 70,553 -1,295 0.00% 1,510,733
2011-11-07 2011-11-03 21.135 71,848 +1,295 0.00% 1,518,483
2011-11-01 2011-10-28 22.525 70,553 -648 0.00% 1,589,213
2011-10-31 2011-10-27 22.680 71,201 -1,294 0.00% 1,614,809
2011-10-27 2011-10-25 21.814 72,495 +7,767 0.00% 1,581,437
2011-10-26 2011-10-24 21.196 64,728 -1,942 0.00% 1,372,004
2011-09-27 2011-09-23 19.837 66,670 +12,946 0.00% 1,322,527
2011-09-26 2011-09-22 19.435 53,724 -5,178 0.00% 1,044,138
2011-09-16 2011-09-14 21.011 58,902 +5,178 0.00% 1,237,594
2011-09-07 2011-09-05 23.982 53,724 +634 0.00% 1,288,416
2011-09-06 2011-09-02 24.607 53,090 -2,559 0.00% 1,306,411
2011-09-05 2011-09-01 25.045 55,649 +2,559 0.00% 1,393,741
2011-08-25 2011-08-23 23.795 53,090 -1,280 0.00% 1,263,251
2011-08-15 2011-08-11 25.045 54,370 -3,198 0.00% 1,361,708
2011-08-12 2011-08-10 25.545 57,568 -6,396 0.00% 1,470,603
2011-08-11 2011-08-09 25.452 63,964 +5,756 0.00% 1,627,992
2011-08-10 2011-08-08 25.733 58,208 +3,199 0.00% 1,497,872
2011-08-09 2011-08-05 26.390 55,009 +1,279 0.00% 1,451,672
2011-08-04 2011-08-02 28.234 53,730 +3,198 0.00% 1,517,039
2011-07-27 2011-07-25 28.954 50,532 +640 0.00% 1,463,086
2011-07-21 2011-07-19 28.485 49,892 -1,919 0.00% 1,421,155
2011-07-18 2011-07-14 28.016 51,811 +6,396 0.00% 1,451,518
2011-07-06 2011-07-04 28.766 45,415 +1,919 0.00% 1,306,410
2011-07-04 2011-06-29 28.141 43,496 +6,397 0.00% 1,224,008
2011-06-28 2011-06-24 27.828 37,099 -19,190 0.00% 1,032,392
2011-06-27 2011-06-23 26.421 56,289 -12,792 0.00% 1,487,211
2011-06-21 2011-06-17 28.016 69,081 -12,793 0.00% 1,935,347
2011-06-20 2011-06-16 27.734 81,874 +12,793 0.00% 2,270,711
2011-06-17 2011-06-15 28.266 69,081 -6,397 0.00% 1,952,627
2011-06-13 2011-06-09 28.453 75,478 -2,558 0.00% 2,147,603
2011-05-26 2011-05-24 28.453 78,036 +6,396 0.00% 2,220,387
2011-05-17 2011-05-13 30.142 71,640 -6,396 0.00% 2,159,359
2011-05-12 2011-05-09 32.255 78,036 -3,199 0.00% 2,517,084
2011-05-11 2011-05-06 32.386 81,235 -70,539 0.00% 2,630,845
2011-05-06 2011-05-04 31.377 151,774 +1,843 0.01% 4,762,154
2011-04-29 2011-04-27 31.995 149,931 -49,157 0.01% 4,797,047
2011-04-21 2011-04-19 31.181 199,088 +12,289 0.01% 6,207,827
2011-04-20 2011-04-18 31.409 186,799 +12,289 0.01% 5,867,200
2011-04-18 2011-04-14 32.028 174,510 +1,229 0.01% 5,589,133
2011-04-15 2011-04-13 32.125 173,281 +1,229 0.01% 5,566,691
2011-04-13 2011-04-11 31.539 172,052 +6,145 0.01% 5,426,409
2011-04-11 2011-04-07 31.442 165,907 -52,230 0.01% 5,216,399
2011-04-08 2011-04-06 31.474 218,137 +11,060 0.01% 6,865,700
2011-04-07 2011-04-04 30.693 207,077 -3,686 0.01% 6,355,834
2011-04-06 2011-04-01 30.400 210,763 +1,229 0.01% 6,407,229
2011-04-04 2011-03-31 30.335 209,534 -30,724 0.01% 6,356,227
2011-03-31 2011-03-29 29.847 240,258 -1,229 0.01% 7,170,942
2011-03-30 2011-03-28 29.879 241,487 -6,145 0.01% 7,215,483
2011-03-28 2011-03-24 29.684 247,632 +24,579 0.01% 7,350,732
2011-03-25 2011-03-23 29.619 223,053 +6,145 0.01% 6,606,607
2011-03-24 2011-03-22 29.684 216,908 -12,289 0.01% 6,438,718
2011-03-23 2011-03-21 28.805 229,197 +4,915 0.01% 6,602,086
2011-03-21 2011-03-17 28.740 224,282 +13,519 0.01% 6,445,908
2011-03-18 2011-03-16 29.586 210,763 +12,289 0.01% 6,235,729
2011-03-16 2011-03-14 30.563 198,474 -1,229 0.01% 6,065,941
2011-03-15 2011-03-11 30.498 199,703 -8,602 0.01% 6,090,503
2011-03-11 2011-03-09 30.823 208,305 +137,026 0.01% 6,420,645
2011-03-10 2011-03-08 29.489 71,279 +36,254 0.00% 2,101,933
2011-03-09 2011-03-07 28.740 35,025 +6,145 0.00% 1,006,625
2011-03-08 2011-03-04 29.782 28,880 +3,687 0.00% 860,097
2011-02-28 2011-02-24 27.796 25,193 -3,687 0.00% 700,272
2011-02-25 2011-02-23 28.187 28,880 +1,229 0.00% 814,037
2011-02-24 2011-02-22 29.424 27,651 -3,073 0.00% 813,595
2011-02-22 2011-02-18 31.865 30,724 +3,073 0.00% 979,015
2011-02-17 2011-02-15 31.377 27,651 +1,229 0.00% 867,595
2011-01-27 2011-01-25 34.501 26,422 -1,229 0.00% 911,592
2011-01-26 2011-01-24 33.688 27,651 +1,229 0.00% 931,494
2011-01-25 2011-01-21 34.094 26,422 +9,217 0.00% 900,842
2011-01-24 2011-01-20 36.210 17,205 +1,229 0.00% 622,994
2011-01-20 2011-01-18 37.593 15,976 -1,844 0.00% 600,591
2011-01-17 2011-01-13 37.593 17,820 -6,144 0.00% 669,913
2011-01-06 2011-01-04 36.454 23,964 -615 0.00% 873,587
2010-12-30 2010-12-28 34.420 24,579 +1,844 0.00% 846,006
2010-12-21 2010-12-17 36.129 22,735 +9,217 0.00% 821,385
2010-12-20 2010-12-16 35.315 13,518 +2,458 0.00% 477,388
2010-12-17 2010-12-15 35.803 11,060 +3,686 0.00% 395,983
2010-12-15 2010-12-13 38.814 7,374 -1,843 0.00% 286,214
2010-12-14 2010-12-10 37.919 9,217 +3,687 0.00% 349,498
2010-12-13 2010-12-09 38.570 5,530 -1,844 0.00% 213,291
2010-12-10 2010-12-08 38.326 7,374 +1,844 0.00% 282,614
2010-12-08 2010-12-06 38.000 5,530 +1,843 0.00% 210,141
2010-12-03 2010-12-01 38.000 3,687 -3,072 0.00% 140,107
2010-11-25 2010-11-23 36.780 6,759 +1,229 0.00% 248,594
2010-11-24 2010-11-22 37.349 5,530 +1,843 0.00% 206,541
2010-11-05 2010-11-03 35.071 3,687 -11,060 0.00% 129,306
2010-11-04 2010-11-02 34.339 14,747 -15,977 0.00% 506,390
2010-11-03 2010-11-01 34.094 30,724 +18,435 0.00% 1,047,516
2010-11-02 2010-10-29 33.932 12,289 +1,843 0.00% 416,986
2010-10-20 2010-10-18 34.908 10,446 +2,458 0.00% 364,650
2010-10-19 2010-10-15 35.640 7,988 +2,458 0.00% 284,696
2010-10-15 2010-10-13 37.105 5,530 -7,374 0.00% 205,191
2010-10-14 2010-10-12 34.827 12,904 +3,687 0.00% 449,404
2010-10-13 2010-10-11 35.640 9,217 +1,229 0.00% 328,498
2010-10-12 2010-10-08 35.885 7,988 +2,458 0.00% 286,646
2010-10-08 2010-10-06 35.396 5,530 -1,229 0.00% 195,742
2010-10-07 2010-10-05 35.071 6,759 +1,843 0.00% 237,044
2010-09-29 2010-09-27 34.339 4,916 +1,229 0.00% 168,808
2010-09-27 2010-09-22 34.420 3,687 -4,301 0.00% 126,906
2010-09-24 2010-09-21 34.094 7,988 +3,072 0.00% 272,346
2010-09-21 2010-09-17 34.827 4,916 -4,916 0.00% 171,208
2010-09-16 2010-09-14 33.118 9,832 +2,458 0.00% 325,616
2010-09-15 2010-09-13 34.176 7,374 -4,915 0.00% 252,012
2010-09-13 2010-09-09 34.339 12,289 +1,229 0.00% 421,986
2010-09-10 2010-09-08 33.118 11,060 -2,458 0.00% 366,285
2010-09-09 2010-09-07 32.630 13,518 +2,458 0.00% 441,089
2010-09-06 2010-09-02 31.507 11,060 -4,302 0.00% 348,465
2010-09-02 2010-08-31 31.761 15,362 +265 0.00% 487,920
2010-09-01 2010-08-30 31.596 15,097 +3,019 0.00% 477,003
2010-08-26 2010-08-24 32.225 12,078 -1,207 0.00% 389,215
2010-08-25 2010-08-23 32.689 13,285 -3,020 0.00% 434,271
2010-08-23 2010-08-19 31.993 16,305 -4,227 0.00% 521,651
2010-08-20 2010-08-18 31.761 20,532 -3,019 0.00% 652,127
2010-08-17 2010-08-13 31.165 23,551 +1,208 0.00% 733,975
2010-08-12 2010-08-10 31.530 22,343 +3,019 0.00% 704,467
2010-08-10 2010-08-06 30.669 19,324 +6,039 0.00% 592,639
2010-08-09 2010-08-05 31.364 13,285 -1,812 0.00% 416,671
2010-08-06 2010-08-04 29.940 15,097 +2,416 0.00% 452,003
2010-07-30 2010-07-28 27.688 12,681 -604 0.00% 351,109
2010-07-29 2010-07-27 26.926 13,285 +3,019 0.00% 357,713
2010-07-15 2010-07-13 25.833 10,266 -6,039 0.00% 265,203
2010-07-13 2010-07-09 25.932 16,305 +6,039 0.00% 422,829
2010-06-18 2010-06-15 25.999 10,266 -6,039 0.00% 266,903
2010-06-11 2010-06-09 25.502 16,305 +6,039 0.00% 415,809
2010-05-24 2010-05-19 25.038 10,266 -3,019 0.00% 257,043
2010-05-20 2010-05-18 25.237 13,285 +3,019 0.00% 335,273
2010-05-11 2010-05-07 25.104 10,266 -24,155 0.00% 257,723
2010-05-05 2010-05-03 26.924 34,421 +210 0.00% 926,766
2010-03-31 2010-03-29 27.424 34,211 -9,003 0.00% 938,211
2010-03-12 2010-03-10 25.325 43,214 +24,008 0.00% 1,094,393
2010-03-02 2010-02-26 24.025 19,206 -3,602 0.00% 461,432
2010-02-17 2010-02-11 22.959 22,808 -3,601 0.00% 523,651
2010-02-04 2010-02-02 21.826 26,409 -3,601 0.00% 576,406
2010-01-27 2010-01-25 22.126 30,010 +3,601 0.00% 664,002
2010-01-26 2010-01-22 22.426 26,409 +7,203 0.00% 592,246
2010-01-22 2010-01-20 23.326 19,206 -1,201 0.00% 447,992
2010-01-14 2010-01-12 23.092 20,407 +1,201 0.00% 471,246
2009-12-22 2009-12-18 23.492 19,206 -1,801 0.00% 451,192
2009-12-08 2009-12-04 23.492 21,007 -1,801 0.00% 493,501
2009-11-12 2009-11-10 21.493 22,808 -1,800 0.00% 490,210
2009-11-10 2009-11-06 21.126 24,608 +1,800 0.00% 519,877
2009-11-03 2009-10-30 21.226 22,808 -6,002 0.00% 484,130
2009-10-30 2009-10-28 20.660 28,810 -6,002 0.00% 595,210
2009-10-22 2009-10-20 21.826 34,812 +12,004 0.00% 759,811
2009-10-13 2009-10-09 21.826 22,808 -6,002 0.00% 497,810
2009-10-12 2009-10-08 21.093 28,810 +6,002 0.00% 607,690
2009-10-09 2009-10-07 20.960 22,808 -4,801 0.00% 478,050
2009-10-07 2009-10-05 19.260 27,609 +4,801 0.00% 531,758
2009-10-06 2009-10-02 19.660 22,808 -1,800 0.00% 448,409
2009-10-05 2009-09-30 20.393 24,608 +1,800 0.00% 501,837
2009-09-25 2009-09-23 21.826 22,808 -4,801 0.00% 497,810
2009-09-22 2009-09-18 21.493 27,609 +4,801 0.00% 593,397
2009-09-21 2009-09-17 21.726 22,808 -7,802 0.00% 495,530
2009-09-18 2009-09-16 20.593 30,610 -1,801 0.00% 630,358
2009-09-17 2009-09-15 19.793 32,411 -1,200 0.00% 641,526
2009-09-09 2009-09-07 19.660 33,611 -12,004 0.00% 660,798
2009-08-20 2009-08-18 19.627 45,615 -1,200 0.00% 895,278
2009-08-18 2009-08-14 19.360 46,815 +1,200 0.00% 906,351
2009-08-17 2009-08-13 19.727 45,615 -10,203 0.00% 899,838
2009-08-14 2009-08-12 19.060 55,818 +600 0.00% 1,063,911
2009-08-13 2009-08-11 18.827 55,218 +2,401 0.00% 1,039,595
2009-08-12 2009-08-10 18.994 52,817 +6,002 0.00% 1,003,191
2009-08-11 2009-08-07 18.527 46,815 +16,205 0.00% 867,351
2009-08-07 2009-08-05 20.293 30,610 +3,601 0.00% 621,178
2009-08-04 2009-07-31 20.093 27,009 -1,200 0.00% 542,701
2009-08-03 2009-07-30 20.160 28,209 +1,800 0.00% 568,693
2009-07-29 2009-07-27 20.160 26,409 +4,202 0.00% 532,405
2009-07-27 2009-07-23 20.027 22,207 +1,800 0.00% 444,733
2009-07-17 2009-07-15 18.494 20,407 -13,204 0.00% 377,405
2009-07-15 2009-07-13 17.494 33,611 -6,002 0.00% 587,998
2009-07-07 2009-07-03 17.194 39,613 -1,200 0.00% 681,118
2009-07-03 2009-06-30 17.794 40,813 -3,602 0.00% 726,231
2009-06-30 2009-06-26 16.928 44,415 -6,002 0.00% 751,845
2009-06-29 2009-06-25 16.595 50,417 +6,002 0.00% 836,645
2009-06-25 2009-06-23 16.395 44,415 -9,003 0.00% 728,165
2009-06-23 2009-06-19 16.528 53,418 -12,004 0.00% 882,886
2009-06-22 2009-06-18 16.278 65,422 +12,004 0.00% 1,064,936
2009-06-19 2009-06-17 16.561 53,418 +9,003 0.00% 884,666
2009-06-18 2009-06-16 16.928 44,415 -22,207 0.00% 751,845
2009-06-17 2009-06-15 16.761 66,622 +1,801 0.00% 1,116,660
2009-06-16 2009-06-12 17.428 64,821 -6,002 0.00% 1,129,672
2009-06-12 2009-06-10 17.594 70,823 -1,201 0.00% 1,246,073
2009-06-10 2009-06-08 16.994 72,024 +27,609 0.00% 1,224,003
2009-06-09 2009-06-05 17.561 44,415 +9,603 0.00% 779,966
2009-06-05 2009-06-03 18.361 34,812 +1,201 0.00% 639,169
2009-06-04 2009-06-02 17.727 33,611 -16,806 0.00% 595,838
2009-06-03 2009-06-01 18.461 50,417 -6,002 0.00% 930,726
2009-06-02 2009-05-29 18.094 56,419 +6,002 0.00% 1,020,846
2009-06-01 2009-05-27 17.994 50,417 +6,002 0.00% 907,206
2009-05-29 2009-05-26 17.628 44,415 +6,002 0.00% 782,926
2009-05-25 2009-05-21 18.194 38,413 -12,004 0.00% 698,885
2009-05-20 2009-05-18 16.861 50,417 +6,002 0.00% 850,086
2009-05-12 2009-05-08 16.694 44,415 +12,004 0.00% 741,485
2009-05-06 2009-05-04 16.628 32,411 -18,006 0.00% 538,925
2009-05-05 2009-04-30 14.995 50,417 +12,004 0.00% 756,005
2009-04-27 2009-04-23 15.545 38,413 +3,001 0.00% 597,125
2009-04-24 2009-04-22 14.695 35,412 -12,004 0.00% 520,384
2009-04-23 2009-04-21 14.762 47,416 +12,004 0.00% 699,945
2009-04-17 2009-04-15 16.061 35,412 -1,200 0.00% 568,765
2009-04-14 2009-04-08 15.145 36,612 -1,801 0.00% 554,488
2009-04-07 2009-04-03 14.512 38,413 -12,004 0.00% 557,444
2009-04-06 2009-04-02 13.579 50,417 -12,004 0.00% 684,604
2009-04-03 2009-04-01 12.779 62,421 +24,008 0.00% 797,685
2009-03-27 2009-03-25 13.862 38,413 -1,200 0.00% 532,484
2009-03-26 2009-03-24 14.062 39,613 -12,004 0.00% 557,039
2009-03-25 2009-03-23 13.679 51,617 +12,004 0.00% 706,059
2009-03-19 2009-03-17 12.646 39,613 -48,016 0.00% 500,939
2009-03-18 2009-03-16 12.346 87,629 +48,016 0.00% 1,081,860
2009-03-17 2009-03-13 12.263 39,613 -1,200 0.00% 485,759
2009-03-10 2009-03-06 11.846 40,813 -1,201 0.00% 483,474
2009-02-26 2009-02-24 13.529 42,014 +1,201 0.00% 568,401
2009-02-25 2009-02-23 14.429 40,813 -9,003 0.00% 588,873
2009-02-23 2009-02-19 13.679 49,816 +9,003 0.00% 681,424
2009-01-19 2009-01-15 13.962 40,813 -2,263,961 0.00% 569,833
2009-01-16 2009-01-14 14.312 2,304,774 +2,260,960 0.10% 32,985,772
2009-01-14 2009-01-12 14.628 43,814 -30,010 0.00% 640,933
2009-01-07 2009-01-05 15.395 73,824 +30,010 0.00% 1,136,514
2008-12-18 2008-12-16 13.945 43,814 -1,801 0.00% 611,003
2008-12-12 2008-12-10 14.079 45,615 -1,200 0.00% 642,199
2008-12-10 2008-12-08 13.729 46,815 +3,001 0.00% 642,713
2008-12-09 2008-12-05 12.896 43,814 -1,201 0.00% 565,014
2008-12-08 2008-12-04 12.596 45,015 +1,201 0.00% 567,001
2008-12-01 2008-11-27 12.696 43,814 -1,801 0.00% 556,254
2008-11-25 2008-11-21 12.413 45,615 +1,801 0.00% 566,199
2008-11-24 2008-11-20 12.179 43,814 -1,801 0.00% 533,624
2008-11-12 2008-11-10 13.496 45,615 -3,601 0.00% 615,599
2008-11-11 2008-11-07 13.695 49,216 +3,601 0.00% 674,036
2008-11-10 2008-11-06 13.462 45,615 -1,200 0.00% 614,079
2008-11-03 2008-10-30 16.445 46,815 -1,201 0.00% 769,852
2008-10-31 2008-10-29 14.662 48,016 +1,201 0.00% 704,002
2008-10-20 2008-10-16 16.961 46,815 +1,200 0.00% 794,032
2008-10-16 2008-10-14 18.361 45,615 -6,002 0.00% 837,519
2008-10-13 2008-10-09 17.861 51,617 +1,200 0.00% 921,919
2008-10-10 2008-10-08 18.161 50,417 -2,400 0.00% 915,606
2008-10-09 2008-10-06 18.827 52,817 -157,853 0.00% 994,391
2008-10-08 2008-10-03 20.293 210,670 +11,404 0.01% 4,275,187
2008-09-22 2008-09-18 21.959 199,266 -115,238 0.01% 4,375,763
2008-09-12 2008-09-10 24.659 314,504 -2,401 0.01% 7,755,200
2008-09-04 2008-09-02 24.425 316,905 +60,020 0.01% 7,740,486
2008-09-02 2008-08-29 24.259 256,885 +90,030 0.01% 6,231,682
2008-08-28 2008-08-26 24.509 166,855 +341 0.01% 4,089,404
2008-08-19 2008-08-15 24.308 166,514 +59,897 0.01% 4,047,687
2008-08-15 2008-08-13 24.576 106,617 +35,939 0.00% 2,620,167
2008-08-14 2008-08-12 25.110 70,678 +25,156 0.00% 1,774,708
2008-08-12 2008-08-08 23.407 45,522 +5,990 0.00% 1,065,526
2008-07-08 2008-07-04 23.340 39,532 -11,979 0.00% 922,679
2008-07-07 2008-07-03 23.106 51,511 -1,797 0.00% 1,190,230
2008-06-25 2008-06-23 26.011 53,308 +11,979 0.00% 1,386,611
2008-06-24 2008-06-20 25.677 41,329 -2,396 0.00% 1,061,221
2008-06-23 2008-06-19 25.210 43,725 +2,396 0.00% 1,102,304
2008-06-18 2008-06-16 26.045 41,329 -1,198 0.00% 1,076,401
2008-06-17 2008-06-13 25.510 42,527 -65,288 0.00% 1,084,883
2008-06-16 2008-06-12 25.978 107,815 +65,288 0.00% 2,800,809
2008-06-11 2008-06-06 27.147 42,527 +1,797 0.00% 1,154,463
2008-06-10 2008-06-05 28.048 40,730 -179,691 0.00% 1,142,401
2008-06-05 2008-06-03 27.414 220,421 +1,797 0.01% 6,042,559
2008-06-04 2008-06-02 28.082 218,624 -58,100 0.01% 6,139,297
2008-06-03 2008-05-30 27.380 276,724 -52,710 0.01% 7,576,794
2008-06-02 2008-05-29 26.579 329,434 -16,172 0.01% 8,756,010
2008-05-30 2008-05-28 25.878 345,606 +113,805 0.01% 8,943,505
2008-05-29 2008-05-27 25.110 231,801 +172,503 0.01% 5,820,468
2008-05-28 2008-05-26 24.909 59,298 +2,995 0.00% 1,477,079
2008-05-27 2008-05-23 25.377 56,303 +8,984 0.00% 1,428,795
2008-05-23 2008-05-21 25.878 47,319 +2,396 0.00% 1,224,509
2008-05-19 2008-05-15 27.848 44,923 -2,396 0.00% 1,251,007
2008-05-15 2008-05-13 26.312 47,319 +1,198 0.00% 1,245,049
2008-05-14 2008-05-09 25.978 46,121 +2,396 0.00% 1,198,128
2008-05-13 2008-05-08 27.113 43,725 +599 0.00% 1,185,525
2008-05-08 2008-05-06 28.115 43,126 +599 0.00% 1,212,484
2008-05-07 2008-05-05 28.482 42,527 -41,329 0.00% 1,211,263
2008-05-06 2008-05-02 28.349 83,856 -64,090 0.00% 2,377,205
2008-05-02 2008-04-29 27.213 147,946 -1,198 0.01% 4,026,110
2008-04-30 2008-04-28 29.036 149,144 +1,198 0.01% 4,330,496
2008-04-29 2008-04-25 28.655 147,946 +61,837 0.01% 4,239,391
2008-04-28 2008-04-24 27.340 86,109 +12,137 0.00% 2,354,212
2008-04-25 2008-04-23 27.375 73,972 +21,382 0.00% 2,024,947
2008-04-24 2008-04-22 27.409 52,590 -4,045 0.00% 1,441,446
2008-04-18 2008-04-16 26.717 56,635 +2,311 0.00% 1,513,116
2008-04-17 2008-04-15 27.167 54,324 +578 0.00% 1,475,813
2008-04-15 2008-04-11 27.651 53,746 +8,669 0.00% 1,486,151
2008-04-08 2008-04-03 27.997 45,077 +578 0.00% 1,262,041
2008-04-07 2008-04-02 28.240 44,499 -2,312 0.00% 1,256,638
2008-03-31 2008-03-27 25.817 46,811 +5,779 0.00% 1,208,528
2008-03-28 2008-03-26 26.786 41,032 -1,155 0.00% 1,099,091
2008-03-25 2008-03-19 25.436 42,187 -1,734 0.00% 1,073,089
2008-03-20 2008-03-18 24.537 43,921 +1,156 0.00% 1,077,676
2008-03-17 2008-03-13 25.956 42,765 +2,889 0.00% 1,109,991
2008-03-12 2008-03-10 26.752 39,876 +1,156 0.00% 1,066,746
2008-03-11 2008-03-07 26.821 38,720 +1,734 0.00% 1,038,501
2008-03-10 2008-03-06 27.513 36,986 +6,935 0.00% 1,017,594
2008-03-07 2008-03-05 28.240 30,051 -12,714 0.00% 848,631
2008-03-06 2008-03-04 28.032 42,765 -5,779 0.00% 1,198,791
2008-03-05 2008-03-03 27.513 48,544 -4,624 0.00% 1,335,588
2008-03-04 2008-02-29 28.101 53,168 +17,338 0.00% 1,494,088
2008-03-03 2008-02-28 28.586 35,830 +5,779 0.00% 1,024,228
2008-02-29 2008-02-27 28.828 30,051 -1,734 0.00% 866,311
2008-02-27 2008-02-25 27.513 31,785 -57,791 0.00% 874,499
2008-02-26 2008-02-22 27.340 89,576 +1,734 0.00% 2,448,999
2008-02-25 2008-02-21 27.997 87,842 +1,156 0.00% 2,459,352
2008-02-22 2008-02-20 28.620 86,686 +58,946 0.00% 2,480,986
2008-02-21 2008-02-19 29.416 27,740 -1,733 0.00% 816,010
2008-02-20 2008-02-18 29.070 29,473 -27,162 0.00% 856,788
2008-02-18 2008-02-14 29.001 56,635 +28,317 0.00% 1,642,475
2008-02-15 2008-02-13 28.863 28,318 +5,780 0.00% 817,332
2008-02-14 2008-02-12 29.762 22,538 +1,155 0.00% 670,786
2008-01-23 2008-01-21 31.354 21,383 +1,734 0.00% 670,451
2008-01-21 2008-01-17 32.254 19,649 +1,156 0.00% 633,762
2008-01-04 2008-01-02 35.127 18,493 +2,889 0.00% 649,596
2007-12-28 2007-12-24 34.954 15,604 +2,890 0.00% 545,415
2007-12-14 2007-12-12 35.213 12,714 -4,045 0.00% 447,699
2007-12-11 2007-12-07 34.867 16,759 -917,883 0.00% 584,337
2007-12-10 2007-12-06 35.386 934,642 +917,305 0.04% 33,073,374
2007-12-03 2007-11-29 34.607 17,337 -3,468 0.00% 599,990
2007-11-30 2007-11-28 33.915 20,805 +578 0.00% 705,608
2007-11-19 2007-11-15 33.673 20,227 +3,468 0.00% 681,105
2007-11-15 2007-11-13 33.569 16,759 +4,045 0.00% 562,587
2007-11-09 2007-11-07 36.338 12,714 +5,779 0.00% 461,999
2007-10-15 2007-10-11 37.463 6,935 -578 0.00% 259,803
2007-10-10 2007-10-08 35.646 7,513 -1,734 0.00% 267,806
2007-10-09 2007-10-05 35.905 9,247 +1,734 0.00% 332,016
2007-10-02 2007-09-27 36.597 7,513 -4,045 0.00% 274,956
2007-09-24 2007-09-20 35.473 11,558 -578 0.00% 409,993
2007-09-14 2007-09-12 34.158 12,136 +578 0.00% 414,536
2007-09-04 2007-08-31 35.386 11,558 -28,896 0.00% 408,993
2007-09-03 2007-08-30 34.607 40,454 +5,779 0.00% 1,400,011
2007-08-31 2007-08-29 35.478 34,675 +28,896 0.00% 1,230,202
2007-08-30 2007-08-28 37.493 5,779 -28,468 0.00% 216,671
2007-08-29 2007-08-27 37.668 34,247 +28,539 0.00% 1,290,018
2007-08-23 2007-08-21 34.970 5,708 +571 0.00% 199,609
2007-08-09 2007-08-07 37.230 5,137 -7,991 0.00% 191,251
2007-08-08 2007-08-06 36.004 13,128 -11,415 0.00% 472,656
2007-08-06 2007-08-02 36.004 24,543 -571 0.00% 883,638
2007-08-03 2007-08-01 35.390 25,114 -111,301 0.00% 888,796
2007-08-02 2007-07-31 36.091 136,415 +5,707 0.01% 4,923,390
2007-07-31 2007-07-27 36.354 130,708 -3,995 0.01% 4,751,768
2007-07-30 2007-07-26 36.617 134,703 -50,228 0.01% 4,932,402
2007-07-27 2007-07-25 35.215 184,931 +119,863 0.01% 6,512,394
2007-07-26 2007-07-24 34.550 65,068 +49,657 0.00% 2,248,067
2007-07-20 2007-07-18 33.498 15,411 +2,854 0.00% 516,242
2007-07-19 2007-07-17 33.463 12,557 +1,141 0.00% 420,198
2007-06-26 2007-06-22 34.304 11,416 0.00% 391,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top