History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 109,000 | +0 | 0.00% | 1,163,030 |
| 2025-10-13 | 2025-10-09 | 10.670 | 109,000 | +0 | 0.00% | 1,163,030 |
| 2025-10-10 | 2025-10-08 | 10.560 | 109,000 | +0 | 0.00% | 1,151,040 |
| 2025-10-09 | 2025-10-06 | 10.540 | 109,000 | +3,000 | 0.00% | 1,148,860 |
| 2025-10-03 | 2025-09-30 | 10.470 | 106,000 | +8,000 | 0.00% | 1,109,820 |
| 2025-09-30 | 2025-09-26 | 10.570 | 98,000 | +3,000 | 0.00% | 1,035,860 |
| 2025-09-26 | 2025-09-24 | 10.550 | 95,000 | -5,000 | 0.00% | 1,002,250 |
| 2025-09-24 | 2025-09-22 | 10.460 | 100,000 | +12,000 | 0.00% | 1,046,000 |
| 2025-09-23 | 2025-09-19 | 10.570 | 88,000 | +5,000 | 0.00% | 930,160 |
| 2025-09-19 | 2025-09-17 | 10.660 | 83,000 | +2,000 | 0.00% | 884,780 |
| 2025-09-10 | 2025-09-08 | 10.620 | 81,000 | -10,000 | 0.00% | 860,220 |
| 2025-09-08 | 2025-09-04 | 10.440 | 91,000 | +11,000 | 0.00% | 950,040 |
| 2025-09-05 | 2025-09-03 | 10.520 | 80,000 | +5,000 | 0.00% | 841,600 |
| 2025-09-04 | 2025-09-02 | 10.994 | 75,000 | +10,000 | 0.00% | 824,533 |
| 2025-09-03 | 2025-09-01 | 10.922 | 65,000 | +1,205 | 0.00% | 709,960 |
| 2025-08-28 | 2025-08-26 | 10.973 | 63,795 | -2,945 | 0.00% | 700,048 |
| 2025-08-27 | 2025-08-25 | 10.922 | 66,740 | +982 | 0.00% | 728,965 |
| 2025-08-21 | 2025-08-19 | 10.841 | 65,758 | +2,944 | 0.00% | 712,879 |
| 2025-08-20 | 2025-08-18 | 10.953 | 62,814 | -981 | 0.00% | 688,003 |
| 2025-08-19 | 2025-08-15 | 11.024 | 63,795 | +4,907 | 0.00% | 703,298 |
| 2025-08-18 | 2025-08-14 | 10.922 | 58,888 | +2,945 | 0.00% | 643,202 |
| 2025-08-15 | 2025-08-13 | 10.851 | 55,943 | +31,406 | 0.00% | 607,045 |
| 2025-08-13 | 2025-08-11 | 10.698 | 24,537 | -160,960 | 0.00% | 262,504 |
| 2025-08-12 | 2025-08-08 | 10.617 | 185,497 | +4,908 | 0.00% | 1,969,383 |
| 2025-08-11 | 2025-08-07 | 10.719 | 180,589 | +10,796 | 0.00% | 1,935,675 |
| 2025-08-08 | 2025-08-06 | 11.055 | 169,793 | -47,111 | 0.00% | 1,877,046 |
| 2025-08-07 | 2025-08-05 | 12.237 | 216,904 | -981 | 0.00% | 2,654,215 |
| 2025-08-05 | 2025-08-01 | 12.023 | 217,885 | +3,926 | 0.00% | 2,619,599 |
| 2025-08-01 | 2025-07-30 | 11.941 | 213,959 | +50,054 | 0.00% | 2,554,957 |
| 2025-07-24 | 2025-07-22 | 12.023 | 163,905 | +1,963 | 0.00% | 1,970,606 |
| 2025-07-17 | 2025-07-15 | 12.104 | 161,942 | -11,777 | 0.00% | 1,960,205 |
| 2025-07-15 | 2025-07-11 | 12.023 | 173,719 | -5,889 | 0.00% | 2,088,598 |
| 2025-07-09 | 2025-07-07 | 11.208 | 179,608 | -2,944 | 0.00% | 2,013,000 |
| 2025-07-07 | 2025-07-03 | 11.085 | 182,552 | +103,053 | 0.00% | 2,023,676 |
| 2025-07-04 | 2025-07-02 | 11.106 | 79,499 | -15,703 | 0.00% | 882,904 |
| 2025-07-02 | 2025-06-27 | 10.963 | 95,202 | +5,889 | 0.00% | 1,043,720 |
| 2025-06-20 | 2025-06-18 | 10.413 | 89,313 | +981 | 0.00% | 930,017 |
| 2025-06-17 | 2025-06-13 | 10.495 | 88,332 | -981 | 0.00% | 927,002 |
| 2025-06-11 | 2025-06-09 | 10.617 | 89,313 | +981 | 0.00% | 948,217 |
| 2025-06-10 | 2025-06-06 | 10.617 | 88,332 | +16,685 | 0.00% | 937,802 |
| 2025-06-04 | 2025-06-02 | 10.719 | 71,647 | -981 | 0.00% | 767,961 |
| 2025-05-29 | 2025-05-27 | 10.719 | 72,628 | -2,945 | 0.00% | 778,476 |
| 2025-05-23 | 2025-05-21 | 10.678 | 75,573 | -4,907 | 0.00% | 806,963 |
| 2025-05-15 | 2025-05-13 | 9.924 | 80,480 | +49,073 | 0.00% | 798,679 |
| 2025-05-12 | 2025-05-08 | 9.557 | 31,407 | -6,870 | 0.00% | 300,161 |
| 2025-05-08 | 2025-05-06 | 9.455 | 38,277 | +1,963 | 0.00% | 361,919 |
| 2025-05-07 | 2025-05-02 | 9.333 | 36,314 | -8,833 | 0.00% | 338,918 |
| 2025-04-23 | 2025-04-17 | 9.058 | 45,147 | +2,944 | 0.00% | 408,937 |
| 2025-04-17 | 2025-04-15 | 8.956 | 42,203 | +4,907 | 0.00% | 377,970 |
| 2025-04-16 | 2025-04-14 | 9.150 | 37,296 | -981 | 0.00% | 341,243 |
| 2025-04-15 | 2025-04-11 | 9.048 | 38,277 | +1,963 | 0.00% | 346,319 |
| 2025-04-14 | 2025-04-10 | 9.088 | 36,314 | -1,963 | 0.00% | 330,038 |
| 2025-04-11 | 2025-04-09 | 8.885 | 38,277 | +1,963 | 0.00% | 340,079 |
| 2025-04-10 | 2025-04-08 | 8.936 | 36,314 | -2,945 | 0.00% | 324,488 |
| 2025-04-09 | 2025-04-07 | 8.925 | 39,259 | -3,925 | 0.00% | 350,404 |
| 2025-04-08 | 2025-04-03 | 9.537 | 43,184 | +5,888 | 0.00% | 411,836 |
| 2025-04-03 | 2025-04-01 | 10.118 | 37,296 | +1,963 | 0.00% | 377,344 |
| 2025-04-01 | 2025-03-28 | 11.251 | 35,333 | +12,892 | 0.00% | 397,525 |
| 2025-03-31 | 2025-03-27 | 11.251 | 22,441 | +2,805 | 0.00% | 252,479 |
| 2025-03-20 | 2025-03-18 | 11.272 | 19,636 | -935 | 0.00% | 221,341 |
| 2025-03-19 | 2025-03-17 | 11.122 | 20,571 | +2,805 | 0.00% | 228,800 |
| 2025-03-18 | 2025-03-14 | 11.251 | 17,766 | -7,480 | 0.00% | 199,882 |
| 2025-03-17 | 2025-03-13 | 11.016 | 25,246 | -3,740 | 0.00% | 278,098 |
| 2025-03-10 | 2025-03-06 | 11.614 | 28,986 | +2,805 | 0.00% | 336,656 |
| 2025-03-05 | 2025-03-03 | 11.101 | 26,181 | -3,740 | 0.00% | 290,638 |
| 2025-03-03 | 2025-02-27 | 10.930 | 29,921 | +3,740 | 0.00% | 327,036 |
| 2025-02-26 | 2025-02-24 | 10.866 | 26,181 | +3,740 | 0.00% | 284,478 |
| 2025-02-19 | 2025-02-17 | 10.759 | 22,441 | +7,480 | 0.00% | 241,439 |
| 2025-02-12 | 2025-02-10 | 10.780 | 14,961 | +935 | 0.00% | 161,283 |
| 2025-02-07 | 2025-02-05 | 10.802 | 14,026 | +1,870 | 0.00% | 151,504 |
| 2025-02-06 | 2025-02-04 | 11.165 | 12,156 | +1,871 | 0.00% | 135,725 |
| 2025-01-23 | 2025-01-21 | 11.294 | 10,285 | +935 | 0.00% | 116,155 |
| 2025-01-07 | 2025-01-03 | 10.181 | 9,350 | +935 | 0.00% | 95,196 |
| 2024-12-23 | 2024-12-19 | 10.160 | 8,415 | +935 | 0.00% | 85,496 |
| 2024-12-16 | 2024-12-12 | 10.310 | 7,480 | -16,831 | 0.00% | 77,116 |
| 2024-11-26 | 2024-11-22 | 9.882 | 24,311 | -2,805 | 0.00% | 240,239 |
| 2024-11-25 | 2024-11-21 | 9.818 | 27,116 | +3,740 | 0.00% | 266,217 |
| 2024-11-22 | 2024-11-20 | 9.604 | 23,376 | +5,610 | 0.00% | 224,499 |
| 2024-11-21 | 2024-11-19 | 9.572 | 17,766 | -595 | 0.00% | 170,052 |
| 2024-11-20 | 2024-11-18 | 9.529 | 18,361 | +2,806 | 0.00% | 174,961 |
| 2024-11-19 | 2024-11-15 | 9.304 | 15,555 | +2,805 | 0.00% | 144,730 |
| 2024-11-14 | 2024-11-12 | 8.609 | 12,750 | -935 | 0.00% | 109,768 |
| 2024-11-08 | 2024-11-06 | 8.684 | 13,685 | -4,676 | 0.00% | 118,842 |
| 2024-10-25 | 2024-10-23 | 8.599 | 18,361 | +4,676 | 0.00% | 157,878 |
| 2024-10-16 | 2024-10-14 | 8.502 | 13,685 | -8,416 | 0.00% | 116,354 |
| 2024-10-10 | 2024-10-08 | 8.459 | 22,101 | +8,416 | 0.00% | 186,963 |
| 2024-10-09 | 2024-10-07 | 8.909 | 13,685 | +1,870 | 0.00% | 121,915 |
| 2024-10-04 | 2024-10-02 | 8.823 | 11,815 | -4,675 | 0.00% | 104,245 |
| 2024-10-03 | 2024-09-30 | 8.930 | 16,490 | -42,077 | 0.00% | 147,257 |
| 2024-10-02 | 2024-09-27 | 8.866 | 58,567 | -8,416 | 0.00% | 519,249 |
| 2024-09-30 | 2024-09-26 | 8.802 | 66,983 | -1,870 | 0.00% | 589,566 |
| 2024-09-27 | 2024-09-25 | 8.599 | 68,853 | +2,805 | 0.00% | 592,034 |
| 2024-09-26 | 2024-09-24 | 8.609 | 66,048 | -6,545 | 0.00% | 568,622 |
| 2024-09-25 | 2024-09-23 | 8.534 | 72,593 | +935 | 0.00% | 619,535 |
| 2024-09-16 | 2024-09-12 | 8.395 | 71,658 | -1,870 | 0.00% | 601,593 |
| 2024-09-10 | 2024-09-05 | 8.331 | 73,528 | -935 | 0.00% | 612,574 |
| 2024-09-04 | 2024-09-02 | 8.787 | 74,463 | +7,340 | 0.00% | 654,323 |
| 2024-09-02 | 2024-08-29 | 8.645 | 67,123 | +2,735 | 0.00% | 580,252 |
| 2024-08-20 | 2024-08-16 | 8.546 | 64,388 | +911 | 0.00% | 550,252 |
| 2024-08-12 | 2024-08-08 | 8.645 | 63,477 | +6,381 | 0.00% | 548,734 |
| 2024-08-07 | 2024-08-05 | 8.623 | 57,096 | +1,823 | 0.00% | 492,320 |
| 2024-07-31 | 2024-07-29 | 8.908 | 55,273 | -5,469 | 0.00% | 492,367 |
| 2024-07-30 | 2024-07-26 | 8.831 | 60,742 | +6,381 | 0.00% | 536,419 |
| 2024-07-24 | 2024-07-22 | 8.798 | 54,361 | -7,293 | 0.00% | 478,279 |
| 2024-07-23 | 2024-07-19 | 8.776 | 61,654 | +9,116 | 0.00% | 541,091 |
| 2024-07-22 | 2024-07-18 | 8.842 | 52,538 | -9,116 | 0.00% | 464,545 |
| 2024-07-18 | 2024-07-16 | 9.018 | 61,654 | +9,116 | 0.00% | 555,971 |
| 2024-07-17 | 2024-07-15 | 9.072 | 52,538 | -9,116 | 0.00% | 476,649 |
| 2024-07-16 | 2024-07-12 | 9.149 | 61,654 | +912 | 0.00% | 564,088 |
| 2024-07-15 | 2024-07-11 | 9.029 | 60,742 | -3,646 | 0.00% | 548,414 |
| 2024-07-12 | 2024-07-10 | 8.919 | 64,388 | +2,734 | 0.00% | 574,268 |
| 2024-07-10 | 2024-07-08 | 8.963 | 61,654 | +2,735 | 0.00% | 552,590 |
| 2024-07-09 | 2024-07-05 | 8.776 | 58,919 | +4,558 | 0.00% | 517,088 |
| 2024-07-04 | 2024-07-02 | 8.776 | 54,361 | -36,462 | 0.00% | 477,086 |
| 2024-07-02 | 2024-06-27 | 8.776 | 90,823 | +1,823 | 0.00% | 797,086 |
| 2024-06-26 | 2024-06-24 | 8.930 | 89,000 | -4,558 | 0.00% | 794,756 |
| 2024-06-25 | 2024-06-21 | 9.029 | 93,558 | -3,646 | 0.00% | 844,696 |
| 2024-06-21 | 2024-06-19 | 8.974 | 97,204 | +8,204 | 0.00% | 872,282 |
| 2024-06-18 | 2024-06-14 | 8.919 | 89,000 | -7,293 | 0.00% | 793,780 |
| 2024-06-17 | 2024-06-13 | 9.160 | 96,293 | +7,293 | 0.00% | 882,065 |
| 2024-06-14 | 2024-06-12 | 8.886 | 89,000 | -8,204 | 0.00% | 790,851 |
| 2024-06-13 | 2024-06-11 | 8.963 | 97,204 | -4,558 | 0.00% | 871,216 |
| 2024-06-12 | 2024-06-07 | 9.061 | 101,762 | +4,558 | 0.00% | 922,115 |
| 2024-06-11 | 2024-06-06 | 9.083 | 97,204 | +2,735 | 0.00% | 882,946 |
| 2024-06-06 | 2024-06-04 | 9.171 | 94,469 | +7,292 | 0.00% | 866,393 |
| 2024-06-03 | 2024-05-30 | 8.930 | 87,177 | -912 | 0.00% | 778,477 |
| 2024-05-30 | 2024-05-28 | 9.193 | 88,089 | +18,231 | 0.00% | 809,814 |
| 2024-05-24 | 2024-05-22 | 9.489 | 69,858 | -6,380 | 0.00% | 662,906 |
| 2024-05-23 | 2024-05-21 | 9.424 | 76,238 | -4,558 | 0.00% | 718,429 |
| 2024-05-22 | 2024-05-20 | 9.533 | 80,796 | +18,231 | 0.00% | 770,245 |
| 2024-05-17 | 2024-05-14 | 9.621 | 62,565 | -27,347 | 0.00% | 601,936 |
| 2024-05-16 | 2024-05-13 | 9.654 | 89,912 | +27,347 | 0.00% | 868,000 |
| 2024-05-14 | 2024-05-10 | 9.478 | 62,565 | -912 | 0.00% | 593,014 |
| 2024-04-26 | 2024-04-24 | 9.007 | 63,477 | +3,646 | 0.00% | 571,714 |
| 2024-04-22 | 2024-04-18 | 8.963 | 59,831 | +912 | 0.00% | 536,251 |
| 2024-04-08 | 2024-04-03 | 9.226 | 58,919 | +912 | 0.00% | 543,589 |
| 2024-04-02 | 2024-03-27 | 10.168 | 58,007 | +2,805 | 0.00% | 589,793 |
| 2024-03-28 | 2024-03-26 | 10.145 | 55,202 | +3,470 | 0.00% | 560,000 |
| 2024-03-20 | 2024-03-18 | 10.179 | 51,732 | +3,470 | 0.00% | 526,588 |
| 2024-03-18 | 2024-03-14 | 10.225 | 48,262 | -3,470 | 0.00% | 493,492 |
| 2024-03-11 | 2024-03-07 | 9.787 | 51,732 | +3,470 | 0.00% | 506,311 |
| 2024-02-20 | 2024-02-16 | 9.441 | 48,262 | -2,602 | 0.00% | 455,659 |
| 2024-02-19 | 2024-02-15 | 9.384 | 50,864 | +2,602 | 0.00% | 477,294 |
| 2023-12-14 | 2023-12-12 | 9.084 | 48,262 | +34,698 | 0.00% | 438,412 |
| 2023-11-15 | 2023-11-13 | 8.888 | 13,564 | +1,735 | 0.00% | 120,557 |
| 2023-10-13 | 2023-10-11 | 9.326 | 11,829 | -1,735 | 0.00% | 110,318 |
| 2023-08-25 | 2023-08-23 | 9.591 | 13,564 | -4,337 | 0.00% | 130,095 |
| 2023-08-16 | 2023-08-14 | 10.145 | 17,901 | -484 | 0.00% | 181,598 |
| 2023-07-20 | 2023-07-18 | 9.822 | 18,385 | -6,072 | 0.00% | 180,574 |
| 2023-06-30 | 2023-06-28 | 9.361 | 24,457 | -2,603 | 0.00% | 228,934 |
| 2023-06-27 | 2023-06-23 | 9.580 | 27,060 | -5,204 | 0.00% | 259,227 |
| 2023-06-23 | 2023-06-20 | 9.407 | 32,264 | -4,338 | 0.00% | 303,500 |
| 2023-06-06 | 2023-06-02 | 8.381 | 36,602 | +1,735 | 0.00% | 306,754 |
| 2023-05-30 | 2023-05-25 | 8.427 | 34,867 | -3,470 | 0.00% | 293,821 |
| 2023-05-15 | 2023-05-11 | 8.681 | 38,337 | +1,735 | 0.00% | 332,785 |
| 2023-05-02 | 2023-04-27 | 8.761 | 36,602 | +2,603 | 0.00% | 320,678 |
| 2023-04-27 | 2023-04-25 | 8.750 | 33,999 | -868 | 0.00% | 297,481 |
| 2023-04-26 | 2023-04-24 | 8.842 | 34,867 | -1,735 | 0.00% | 308,291 |
| 2023-04-18 | 2023-04-14 | 8.946 | 36,602 | +5,205 | 0.00% | 327,429 |
| 2023-04-13 | 2023-04-11 | 9.038 | 31,397 | +2,603 | 0.00% | 283,763 |
| 2023-04-11 | 2023-04-04 | 9.015 | 28,794 | -3,470 | 0.00% | 259,573 |
| 2023-04-06 | 2023-04-03 | 8.911 | 32,264 | +867 | 0.00% | 287,507 |
| 2023-03-28 | 2023-03-24 | 8.450 | 31,397 | +2,603 | 0.00% | 265,303 |
| 2023-03-21 | 2023-03-17 | 8.392 | 28,794 | +1,734 | 0.00% | 241,649 |
| 2023-03-13 | 2023-03-09 | 8.692 | 27,060 | +4,338 | 0.00% | 235,207 |
| 2023-03-08 | 2023-03-06 | 9.096 | 22,722 | -6,940 | 0.00% | 206,669 |
| 2023-02-10 | 2023-02-08 | 9.038 | 29,662 | +868 | 0.00% | 268,082 |
| 2023-02-07 | 2023-02-03 | 9.072 | 28,794 | +2,602 | 0.00% | 261,233 |
| 2023-02-06 | 2023-02-02 | 9.003 | 26,192 | +6,940 | 0.00% | 235,815 |
| 2023-02-01 | 2023-01-30 | 9.222 | 19,252 | -8,675 | 0.00% | 177,548 |
| 2023-01-26 | 2023-01-19 | 9.614 | 27,927 | +5,205 | 0.00% | 268,498 |
| 2023-01-17 | 2023-01-13 | 9.649 | 22,722 | +8,674 | 0.00% | 219,242 |
| 2023-01-05 | 2023-01-03 | 9.707 | 14,048 | -2,602 | 0.00% | 136,357 |
| 2022-12-28 | 2022-12-22 | 9.856 | 16,650 | -867 | 0.00% | 164,109 |
| 2022-12-22 | 2022-12-20 | 9.683 | 17,517 | -17,350 | 0.00% | 169,625 |
| 2022-12-09 | 2022-12-07 | 9.418 | 34,867 | -3,470 | 0.00% | 328,388 |
| 2022-12-07 | 2022-12-05 | 9.303 | 38,337 | +868 | 0.00% | 356,650 |
| 2022-12-05 | 2022-12-01 | 9.119 | 37,469 | +17,349 | 0.00% | 341,664 |
| 2022-11-15 | 2022-11-11 | 9.061 | 20,120 | +1,735 | 0.00% | 182,306 |
| 2022-11-11 | 2022-11-09 | 8.865 | 18,385 | -43,373 | 0.00% | 162,982 |
| 2022-11-09 | 2022-11-07 | 8.923 | 61,758 | +43,373 | 0.00% | 551,042 |
| 2022-11-08 | 2022-11-04 | 8.934 | 18,385 | -19,952 | 0.00% | 164,254 |
| 2022-11-02 | 2022-10-31 | 8.208 | 38,337 | +2,603 | 0.00% | 314,665 |
| 2022-10-28 | 2022-10-26 | 8.669 | 35,734 | +20,819 | 0.00% | 309,778 |
| 2022-10-17 | 2022-10-13 | 8.980 | 14,915 | +1,735 | 0.00% | 133,940 |
| 2022-09-23 | 2022-09-21 | 10.306 | 13,180 | -1,735 | 0.00% | 135,833 |
| 2022-08-15 | 2022-08-11 | 10.122 | 14,915 | -1,735 | 0.00% | 150,962 |
| 2022-07-11 | 2022-07-07 | 9.856 | 16,650 | +867 | 0.00% | 164,109 |
| 2022-06-30 | 2022-06-28 | 9.914 | 15,783 | +868 | 0.00% | 156,473 |
| 2022-06-13 | 2022-06-09 | 9.130 | 14,915 | -868 | 0.00% | 136,176 |
| 2022-06-09 | 2022-06-07 | 9.361 | 15,783 | -6,072 | 0.00% | 147,739 |
| 2022-05-31 | 2022-05-27 | 9.580 | 21,855 | +6,940 | 0.00% | 209,364 |
| 2022-04-29 | 2022-04-27 | 9.176 | 14,915 | -4,337 | 0.00% | 136,863 |
| 2022-03-23 | 2022-03-21 | 8.946 | 19,252 | -12,145 | 0.00% | 172,222 |
| 2022-03-21 | 2022-03-17 | 8.657 | 31,397 | -1,735 | 0.00% | 271,818 |
| 2022-03-02 | 2022-02-28 | 8.023 | 33,132 | +868 | 0.00% | 265,832 |
| 2022-02-25 | 2022-02-23 | 8.162 | 32,264 | -10,410 | 0.00% | 263,331 |
| 2022-01-05 | 2022-01-03 | 7.355 | 42,674 | -1,735 | 0.00% | 313,859 |
| 2021-12-03 | 2021-12-01 | 7.263 | 44,409 | +1,735 | 0.00% | 322,524 |
| 2021-12-01 | 2021-11-29 | 7.516 | 42,674 | +1,735 | 0.00% | 320,746 |
| 2021-11-16 | 2021-11-12 | 8.450 | 40,939 | -867 | 0.00% | 345,933 |
| 2021-11-15 | 2021-11-11 | 8.392 | 41,806 | +2,602 | 0.00% | 350,849 |
| 2021-11-03 | 2021-11-01 | 8.162 | 39,204 | -1,735 | 0.00% | 319,974 |
| 2021-10-20 | 2021-10-18 | 8.485 | 40,939 | +868 | 0.00% | 347,349 |
| 2021-10-18 | 2021-10-12 | 8.300 | 40,071 | -868 | 0.00% | 332,593 |
| 2021-10-12 | 2021-10-08 | 8.139 | 40,939 | -1,735 | 0.00% | 333,191 |
| 2021-10-07 | 2021-10-05 | 7.920 | 42,674 | +1,735 | 0.00% | 337,964 |
| 2021-10-06 | 2021-10-04 | 7.954 | 40,939 | +5,205 | 0.00% | 325,640 |
| 2021-08-24 | 2021-08-20 | 7.147 | 35,734 | +1,735 | 0.00% | 255,402 |
| 2021-07-22 | 2021-07-20 | 7.389 | 33,999 | +1,735 | 0.00% | 251,232 |
| 2021-07-20 | 2021-07-16 | 7.655 | 32,264 | +1,735 | 0.00% | 246,966 |
| 2021-07-19 | 2021-07-15 | 7.608 | 30,529 | +1,735 | 0.00% | 232,278 |
| 2021-07-02 | 2021-06-29 | 7.608 | 28,794 | +3,469 | 0.00% | 219,077 |
| 2021-06-17 | 2021-06-15 | 8.058 | 25,325 | +1,735 | 0.00% | 204,069 |
| 2021-06-03 | 2021-06-01 | 7.666 | 23,590 | +1,735 | 0.00% | 180,842 |
| 2021-06-01 | 2021-05-28 | 7.804 | 21,855 | -12,144 | 0.00% | 170,565 |
| 2021-05-20 | 2021-05-17 | 7.366 | 33,999 | +867 | 0.00% | 250,448 |
| 2021-05-12 | 2021-05-10 | 7.643 | 33,132 | +868 | 0.00% | 253,228 |
| 2021-05-10 | 2021-05-06 | 7.528 | 32,264 | -868 | 0.00% | 242,875 |
| 2021-05-04 | 2021-04-30 | 7.897 | 33,132 | +10,410 | 0.00% | 261,631 |
| 2021-04-12 | 2021-04-08 | 8.335 | 22,722 | +867 | 0.00% | 189,381 |
| 2021-03-29 | 2021-03-25 | 8.173 | 21,855 | -867 | 0.00% | 178,627 |
| 2021-03-25 | 2021-03-23 | 8.358 | 22,722 | +867 | 0.00% | 189,905 |
| 2021-03-23 | 2021-03-19 | 8.784 | 21,855 | -9,542 | 0.00% | 191,980 |
| 2021-03-19 | 2021-03-17 | 8.888 | 31,397 | -1,735 | 0.00% | 279,057 |
| 2021-03-17 | 2021-03-15 | 8.715 | 33,132 | +1,735 | 0.00% | 288,749 |
| 2021-03-12 | 2021-03-10 | 8.139 | 31,397 | -1,735 | 0.00% | 255,531 |
| 2021-03-11 | 2021-03-09 | 8.185 | 33,132 | +3,470 | 0.00% | 271,179 |
| 2021-03-09 | 2021-03-05 | 8.542 | 29,662 | -22,554 | 0.00% | 253,378 |
| 2021-03-08 | 2021-03-04 | 8.600 | 52,216 | -867 | 0.00% | 449,049 |
| 2021-03-02 | 2021-02-26 | 8.300 | 53,083 | -86,746 | 0.00% | 440,594 |
| 2021-03-01 | 2021-02-25 | 8.508 | 139,829 | -868 | 0.00% | 1,189,610 |
| 2021-02-26 | 2021-02-24 | 8.542 | 140,697 | +87,614 | 0.00% | 1,201,860 |
| 2021-02-25 | 2021-02-23 | 8.669 | 53,083 | -34,699 | 0.00% | 460,176 |
| 2021-02-24 | 2021-02-22 | 8.266 | 87,782 | -27,758 | 0.00% | 725,564 |
| 2021-02-23 | 2021-02-19 | 8.035 | 115,540 | +17,349 | 0.00% | 928,359 |
| 2021-02-22 | 2021-02-18 | 8.058 | 98,191 | +867 | 0.00% | 791,224 |
| 2021-02-19 | 2021-02-17 | 8.046 | 97,324 | +11,277 | 0.00% | 783,116 |
| 2021-02-17 | 2021-02-11 | 7.562 | 86,047 | +8,675 | 0.00% | 650,714 |
| 2021-02-16 | 2021-02-09 | 7.539 | 77,372 | +7,807 | 0.00% | 583,327 |
| 2021-02-10 | 2021-02-08 | 7.493 | 69,565 | +4,337 | 0.00% | 521,261 |
| 2021-02-08 | 2021-02-04 | 7.205 | 65,228 | +4,338 | 0.00% | 469,964 |
| 2021-02-04 | 2021-02-02 | 7.032 | 60,890 | -2,603 | 0.00% | 428,180 |
| 2021-02-03 | 2021-02-01 | 6.997 | 63,493 | +4,337 | 0.00% | 444,289 |
| 2021-02-02 | 2021-01-29 | 6.894 | 59,156 | +2,603 | 0.00% | 407,803 |
| 2021-02-01 | 2021-01-28 | 6.859 | 56,553 | +867 | 0.00% | 387,903 |
| 2021-01-29 | 2021-01-27 | 7.597 | 55,686 | -31,228 | 0.00% | 423,041 |
| 2021-01-27 | 2021-01-25 | 7.816 | 86,914 | +867 | 0.00% | 679,314 |
| 2021-01-25 | 2021-01-21 | 8.242 | 86,047 | +868 | 0.00% | 709,239 |
| 2021-01-19 | 2021-01-15 | 8.231 | 85,179 | +18,216 | 0.00% | 701,103 |
| 2021-01-15 | 2021-01-13 | 8.438 | 66,963 | -18,216 | 0.00% | 565,063 |
| 2021-01-14 | 2021-01-12 | 8.346 | 85,179 | +2,602 | 0.00% | 710,922 |
| 2021-01-07 | 2021-01-05 | 8.254 | 82,577 | +10,410 | 0.00% | 681,590 |
| 2020-12-29 | 2020-12-24 | 8.196 | 72,167 | +867 | 0.00% | 591,506 |
| 2020-12-21 | 2020-12-17 | 8.646 | 71,300 | -12,144 | 0.00% | 616,455 |
| 2020-12-16 | 2020-12-14 | 8.946 | 83,444 | -3,470 | 0.00% | 746,462 |
| 2020-12-07 | 2020-12-03 | 8.934 | 86,914 | -3,470 | 0.00% | 776,501 |
| 2020-12-03 | 2020-12-01 | 8.565 | 90,384 | -2,602 | 0.00% | 774,161 |
| 2020-12-02 | 2020-11-30 | 8.369 | 92,986 | -868 | 0.00% | 778,225 |
| 2020-11-30 | 2020-11-26 | 8.531 | 93,854 | +868 | 0.00% | 800,636 |
| 2020-11-27 | 2020-11-25 | 8.496 | 92,986 | -868 | 0.00% | 790,016 |
| 2020-11-26 | 2020-11-24 | 8.485 | 93,854 | -12,144 | 0.00% | 796,309 |
| 2020-11-25 | 2020-11-23 | 7.874 | 105,998 | +7,807 | 0.00% | 834,582 |
| 2020-11-24 | 2020-11-20 | 8.219 | 98,191 | +9,542 | 0.00% | 807,072 |
| 2020-11-23 | 2020-11-19 | 8.485 | 88,649 | -8,675 | 0.00% | 752,147 |
| 2020-11-20 | 2020-11-18 | 8.093 | 97,324 | +8,675 | 0.00% | 787,604 |
| 2020-11-19 | 2020-11-17 | 7.920 | 88,649 | -868 | 0.00% | 702,072 |
| 2020-11-17 | 2020-11-13 | 7.113 | 89,517 | -6,939 | 0.00% | 636,710 |
| 2020-11-16 | 2020-11-12 | 7.320 | 96,456 | -14,747 | 0.00% | 706,080 |
| 2020-11-13 | 2020-11-11 | 7.493 | 111,203 | +8,675 | 0.00% | 833,260 |
| 2020-11-12 | 2020-11-10 | 7.389 | 102,528 | +6,939 | 0.00% | 757,620 |
| 2020-11-10 | 2020-11-06 | 6.375 | 95,589 | +868 | 0.00% | 609,374 |
| 2020-10-30 | 2020-10-28 | 6.317 | 94,721 | +1,735 | 0.00% | 598,381 |
| 2020-10-29 | 2020-10-27 | 6.479 | 92,986 | +867 | 0.00% | 602,427 |
| 2020-10-28 | 2020-10-23 | 6.744 | 92,119 | -867 | 0.00% | 621,235 |
| 2020-10-20 | 2020-10-16 | 6.663 | 92,986 | -95,421 | 0.00% | 619,578 |
| 2020-10-19 | 2020-10-15 | 6.467 | 188,407 | -15,614 | 0.00% | 1,218,458 |
| 2020-10-16 | 2020-10-14 | 6.098 | 204,021 | +6,939 | 0.00% | 1,244,175 |
| 2020-10-15 | 2020-10-12 | 6.283 | 197,082 | +1,735 | 0.00% | 1,238,210 |
| 2020-10-08 | 2020-10-06 | 6.260 | 195,347 | +868 | 0.00% | 1,222,806 |
| 2020-10-07 | 2020-10-05 | 6.237 | 194,479 | -4,337 | 0.00% | 1,212,888 |
| 2020-10-06 | 2020-09-30 | 6.167 | 198,816 | -17,350 | 0.00% | 1,226,185 |
| 2020-10-05 | 2020-09-29 | 6.144 | 216,166 | +868 | 0.00% | 1,328,206 |
| 2020-09-29 | 2020-09-25 | 6.018 | 215,298 | +1,735 | 0.00% | 1,295,571 |
| 2020-09-24 | 2020-09-22 | 6.421 | 213,563 | +1,735 | 0.00% | 1,371,299 |
| 2020-09-23 | 2020-09-21 | 6.559 | 211,828 | +95,420 | 0.00% | 1,389,461 |
| 2020-09-22 | 2020-09-18 | 6.848 | 116,408 | -867 | 0.00% | 797,113 |
| 2020-09-17 | 2020-09-15 | 7.067 | 117,275 | +867 | 0.00% | 828,737 |
| 2020-09-15 | 2020-09-11 | 7.205 | 116,408 | -1,735 | 0.00% | 838,714 |
| 2020-09-11 | 2020-09-09 | 7.320 | 118,143 | -11,277 | 0.00% | 864,834 |
| 2020-09-10 | 2020-09-08 | 7.343 | 129,420 | +11,277 | 0.00% | 950,368 |
| 2020-09-07 | 2020-09-03 | 7.216 | 118,143 | -2,602 | 0.00% | 852,576 |
| 2020-09-04 | 2020-09-02 | 7.113 | 120,745 | +2,602 | 0.00% | 858,826 |
| 2020-09-02 | 2020-08-31 | 7.263 | 118,143 | -44,240 | 0.00% | 858,024 |
| 2020-09-01 | 2020-08-28 | 7.032 | 162,383 | +10,409 | 0.00% | 1,141,882 |
| 2020-08-28 | 2020-08-26 | 7.147 | 151,974 | +868 | 0.00% | 1,086,205 |
| 2020-08-27 | 2020-08-25 | 6.997 | 151,106 | +41,638 | 0.00% | 1,057,356 |
| 2020-08-24 | 2020-08-20 | 6.306 | 109,468 | +4,337 | 0.00% | 690,280 |
| 2020-08-20 | 2020-08-18 | 6.271 | 105,131 | -8,674 | 0.00% | 659,296 |
| 2020-08-19 | 2020-08-17 | 6.421 | 113,805 | +867 | 0.00% | 730,748 |
| 2020-08-18 | 2020-08-14 | 6.352 | 112,938 | +12,144 | 0.00% | 717,369 |
| 2020-08-17 | 2020-08-13 | 6.582 | 100,794 | +20,819 | 0.00% | 663,471 |
| 2020-08-14 | 2020-08-12 | 6.778 | 79,975 | +22,554 | 0.00% | 542,104 |
| 2020-08-13 | 2020-08-11 | 6.052 | 57,421 | +1,735 | 0.00% | 347,521 |
| 2020-08-12 | 2020-08-10 | 5.868 | 55,686 | +2,603 | 0.00% | 326,749 |
| 2020-08-11 | 2020-08-07 | 6.317 | 53,083 | +2,602 | 0.00% | 335,341 |
| 2020-08-10 | 2020-08-06 | 6.283 | 50,481 | +11,445 | 0.00% | 317,158 |
| 2020-08-07 | 2020-08-05 | 6.375 | 39,036 | +1,735 | 0.00% | 248,852 |
| 2020-07-28 | 2020-07-24 | 6.410 | 37,301 | +868 | 0.00% | 239,082 |
| 2020-07-23 | 2020-07-21 | 6.709 | 36,433 | +8,674 | 0.00% | 244,438 |
| 2020-07-16 | 2020-07-14 | 9.264 | 27,759 | +10,410 | 0.00% | 257,146 |
| 2020-07-15 | 2020-07-13 | 9.184 | 17,349 | +2,236 | 0.00% | 159,335 |
| 2020-07-13 | 2020-07-09 | 9.475 | 15,113 | -756 | 0.00% | 143,199 |
| 2020-07-08 | 2020-07-06 | 9.991 | 15,869 | -1,511 | 0.00% | 158,553 |
| 2020-07-06 | 2020-07-02 | 9.846 | 17,380 | -3,778 | 0.00% | 171,120 |
| 2020-06-19 | 2020-06-17 | 10.746 | 21,158 | +1,511 | 0.00% | 227,357 |
| 2020-06-16 | 2020-06-12 | 10.984 | 19,647 | -1,511 | 0.00% | 215,800 |
| 2020-06-12 | 2020-06-10 | 11.540 | 21,158 | +14,357 | 0.00% | 244,157 |
| 2020-06-05 | 2020-06-03 | 10.931 | 6,801 | +756 | 0.00% | 74,341 |
| 2020-06-02 | 2020-05-29 | 10.402 | 6,045 | +755 | 0.00% | 62,878 |
| 2020-05-20 | 2020-05-18 | 11.328 | 5,290 | -21,158 | 0.00% | 59,925 |
| 2020-05-19 | 2020-05-15 | 11.712 | 26,448 | +1,511 | 0.00% | 309,751 |
| 2020-05-18 | 2020-05-14 | 11.778 | 24,937 | +756 | 0.00% | 293,705 |
| 2020-05-14 | 2020-05-12 | 12.043 | 24,181 | +18,136 | 0.00% | 291,201 |
| 2020-05-13 | 2020-05-11 | 12.095 | 6,045 | +2,267 | 0.00% | 73,117 |
| 2020-05-08 | 2020-05-06 | 12.069 | 3,778 | -1,512 | 0.00% | 45,597 |
| 2020-04-29 | 2020-04-27 | 11.738 | 5,290 | +756 | 0.00% | 62,095 |
| 2020-04-28 | 2020-04-24 | 11.778 | 4,534 | +756 | 0.00% | 53,401 |
| 2020-04-24 | 2020-04-22 | 11.937 | 3,778 | -756 | 0.00% | 45,097 |
| 2020-04-17 | 2020-04-15 | 11.818 | 4,534 | -2,267 | 0.00% | 53,581 |
| 2020-04-15 | 2020-04-09 | 11.963 | 6,801 | +756 | 0.00% | 81,361 |
| 2020-04-02 | 2020-03-31 | 10.984 | 6,045 | +755 | 0.00% | 66,397 |
| 2020-03-27 | 2020-03-25 | 11.156 | 5,290 | -755 | 0.00% | 59,015 |
| 2020-03-25 | 2020-03-23 | 10.137 | 6,045 | +755 | 0.00% | 61,278 |
| 2020-03-24 | 2020-03-20 | 10.679 | 5,290 | +756 | 0.00% | 56,495 |
| 2020-03-19 | 2020-03-17 | 11.751 | 4,534 | +756 | 0.00% | 53,281 |
| 2020-03-13 | 2020-03-11 | 13.472 | 3,778 | -756 | 0.00% | 50,896 |
| 2020-03-10 | 2020-03-06 | 13.141 | 4,534 | +1,511 | 0.00% | 59,581 |
| 2020-03-09 | 2020-03-05 | 13.631 | 3,023 | -755 | 0.00% | 41,205 |
| 2020-03-03 | 2020-02-28 | 13.260 | 3,778 | -756 | 0.00% | 50,096 |
| 2020-02-18 | 2020-02-14 | 13.895 | 4,534 | +756 | 0.00% | 63,001 |
| 2020-02-17 | 2020-02-13 | 13.869 | 3,778 | +755 | 0.00% | 52,396 |
| 2020-02-14 | 2020-02-12 | 14.001 | 3,023 | +756 | 0.00% | 42,325 |
| 2020-02-11 | 2020-02-07 | 13.684 | 2,267 | +756 | 0.00% | 31,021 |
| 2020-02-04 | 2020-01-31 | 13.022 | 1,511 | -756 | 0.00% | 19,676 |
| 2020-02-03 | 2020-01-30 | 12.784 | 2,267 | +756 | 0.00% | 28,981 |
| 2020-01-29 | 2020-01-22 | 13.710 | 1,511 | +755 | 0.00% | 20,716 |
| 2020-01-06 | 2020-01-02 | 15.139 | 756 | +756 | 0.00% | 11,445 |
| 2019-11-19 | 2019-11-15 | 12.995 | 0 | -1,511 | ||
| 2019-11-14 | 2019-11-12 | 13.287 | 1,511 | -2,267 | 0.00% | 20,076 |
| 2019-11-08 | 2019-11-06 | 13.525 | 3,778 | +2,267 | 0.00% | 51,096 |
| 2019-10-21 | 2019-10-17 | 13.472 | 1,511 | -756 | 0.00% | 20,356 |
| 2019-10-11 | 2019-10-09 | 12.678 | 2,267 | +756 | 0.00% | 28,740 |
| 2019-09-20 | 2019-09-18 | 13.631 | 1,511 | +1,511 | 0.00% | 20,596 |
| 2019-09-11 | 2019-09-09 | 13.789 | 0 | -1,511 | ||
| 2019-09-09 | 2019-09-05 | 13.657 | 1,511 | +1,511 | 0.00% | 20,636 |
| 2019-08-26 | 2019-08-22 | 14.011 | 0 | -742 | ||
| 2019-08-21 | 2019-08-19 | 14.415 | 742 | -2,969 | 0.00% | 10,696 |
| 2019-08-16 | 2019-08-14 | 13.230 | 3,711 | -1,485 | 0.00% | 49,096 |
| 2019-08-15 | 2019-08-13 | 12.866 | 5,196 | +5,196 | 0.00% | 66,852 |
| 2019-04-25 | 2019-04-23 | 18.161 | 0 | -3,711 | ||
| 2019-04-18 | 2019-04-16 | 18.753 | 3,711 | +3,711 | 0.00% | 69,594 |
| 2019-02-22 | 2019-02-20 | 17.824 | 0 | -2,195 | ||
| 2019-02-19 | 2019-02-15 | 16.484 | 2,195 | +2,195 | 0.00% | 36,183 |
| 2019-02-18 | 2019-02-14 | 16.539 | 0 | -2,195 | ||
| 2019-02-13 | 2019-02-11 | 16.348 | 2,195 | +2,195 | 0.00% | 35,883 |
| 2019-01-22 | 2019-01-18 | 16.484 | 0 | -2,195 | ||
| 2018-10-05 | 2018-10-03 | 15.719 | 2,195 | -10,974 | 0.00% | 34,503 |
| 2018-10-04 | 2018-10-02 | 15.610 | 13,169 | +10,974 | 0.00% | 205,563 |
| 2018-09-05 | 2018-09-03 | 16.129 | 2,195 | +19 | 0.00% | 35,404 |
| 2018-07-03 | 2018-06-28 | 17.012 | 2,176 | +2,176 | 0.00% | 37,018 |
| 2018-04-11 | 2018-04-09 | 18.556 | 0 | -11,606 | ||
| 2018-04-03 | 2018-03-28 | 18.514 | 11,606 | +43 | 0.00% | 214,872 |
| 2018-03-27 | 2018-03-23 | 18.459 | 11,563 | +2,891 | 0.00% | 213,436 |
| 2018-03-15 | 2018-03-13 | 19.067 | 8,672 | +2,890 | 0.00% | 165,352 |
| 2018-03-06 | 2018-03-02 | 18.320 | 5,782 | +2,891 | 0.00% | 105,927 |
| 2018-03-02 | 2018-02-28 | 18.348 | 2,891 | +2,891 | 0.00% | 53,044 |
| 2017-10-16 | 2017-10-12 | 16.992 | 0 | -1,445 | ||
| 2017-09-26 | 2017-09-22 | 16.106 | 1,445 | -723 | 0.00% | 23,274 |
| 2017-08-31 | 2017-08-29 | 15.940 | 2,168 | +723 | 0.00% | 34,558 |
| 2017-08-29 | 2017-08-25 | 16.051 | 1,445 | -723 | 0.00% | 23,194 |
| 2017-08-09 | 2017-08-07 | 16.964 | 2,168 | +723 | 0.00% | 36,778 |
| 2017-07-27 | 2017-07-25 | 16.770 | 1,445 | +722 | 0.00% | 24,233 |
| 2017-07-21 | 2017-07-19 | 17.186 | 723 | +723 | 0.00% | 12,425 |
| 2017-07-14 | 2017-07-12 | 17.573 | 0 | -723 | ||
| 2017-07-05 | 2017-07-03 | 16.770 | 723 | -722 | 0.00% | 12,125 |
| 2017-06-30 | 2017-06-28 | 16.715 | 1,445 | -723 | 0.00% | 24,153 |
| 2017-06-08 | 2017-06-06 | 16.411 | 2,168 | +723 | 0.00% | 35,578 |
| 2017-05-26 | 2017-05-24 | 16.853 | 1,445 | -723 | 0.00% | 24,353 |
| 2017-05-22 | 2017-05-18 | 15.663 | 2,168 | -2,168 | 0.00% | 33,958 |
| 2017-05-18 | 2017-05-16 | 14.640 | 4,336 | +1,445 | 0.00% | 63,477 |
| 2017-05-16 | 2017-05-12 | 15.082 | 2,891 | +723 | 0.00% | 43,603 |
| 2017-03-24 | 2017-03-22 | 15.248 | 2,168 | +2,168 | 0.00% | 33,058 |
| 2017-03-08 | 2017-03-06 | 16.328 | 0 | -5,059 | ||
| 2017-02-14 | 2017-02-10 | 15.497 | 5,059 | -723 | 0.00% | 78,401 |
| 2017-02-13 | 2017-02-09 | 15.248 | 5,782 | -722 | 0.00% | 88,166 |
| 2017-02-07 | 2017-02-03 | 14.501 | 6,504 | +722 | 0.00% | 94,315 |
| 2017-01-19 | 2017-01-17 | 15.276 | 5,782 | -2,168 | 0.00% | 88,326 |
| 2017-01-18 | 2017-01-16 | 15.027 | 7,950 | -722 | 0.00% | 119,464 |
| 2016-10-19 | 2016-10-17 | 14.307 | 8,672 | +1,445 | 0.00% | 124,074 |
| 2016-10-13 | 2016-10-11 | 14.861 | 7,227 | +723 | 0.00% | 107,400 |
| 2016-09-07 | 2016-09-05 | 15.899 | 6,504 | +28 | 0.00% | 103,407 |
| 2016-08-31 | 2016-08-29 | 15.510 | 6,476 | +2,878 | 0.00% | 100,442 |
| 2016-08-23 | 2016-08-19 | 15.454 | 3,598 | +1,439 | 0.00% | 55,604 |
| 2016-06-30 | 2016-06-28 | 15.037 | 2,159 | +2,159 | 0.00% | 32,466 |
| 2016-04-18 | 2016-04-14 | 18.456 | 0 | -720 | ||
| 2016-04-15 | 2016-04-13 | 18.317 | 720 | +720 | 0.00% | 13,188 |
| 2014-10-17 | 2014-10-15 | 20.496 | 0 | -156,876 | ||
| 2014-09-03 | 2014-09-01 | 21.054 | 156,876 | +1,095 | 0.01% | 3,302,855 |
| 2014-04-02 | 2014-03-31 | 21.584 | 155,781 | +1,698 | 0.01% | 3,362,449 |
| 2014-02-20 | 2014-02-18 | 22.988 | 154,083 | -13,399 | 0.01% | 3,541,999 |
| 2013-10-25 | 2013-10-23 | 23.107 | 167,482 | -2,009 | 0.01% | 3,870,010 |
| 2013-09-04 | 2013-09-02 | 20.301 | 169,491 | +747 | 0.01% | 3,440,793 |
| 2013-09-02 | 2013-08-29 | 19.611 | 168,744 | +15,341 | 0.01% | 3,309,248 |
| 2013-08-28 | 2013-08-26 | 20.960 | 153,403 | -5,336 | 0.01% | 3,215,394 |
| 2013-08-16 | 2013-08-13 | 21.380 | 158,739 | -4,669 | 0.01% | 3,393,879 |
| 2013-06-28 | 2013-06-26 | 19.581 | 163,408 | +10,005 | 0.01% | 3,199,703 |
| 2013-04-02 | 2013-03-27 | 19.881 | 153,403 | +924 | 0.01% | 3,049,767 |
| 2012-10-03 | 2012-09-27 | 19.338 | 152,479 | -6,630 | 0.01% | 2,948,597 |
| 2012-09-27 | 2012-09-25 | 19.519 | 159,109 | -6,629 | 0.01% | 3,105,606 |
| 2012-09-11 | 2012-09-07 | 18.855 | 165,738 | -3,315 | 0.01% | 3,124,996 |
| 2012-09-07 | 2012-09-05 | 18.252 | 169,053 | +16,574 | 0.01% | 3,085,500 |
| 2012-05-31 | 2012-05-29 | 18.493 | 152,479 | -663 | 0.01% | 2,819,797 |
| 2012-04-02 | 2012-03-29 | 22.803 | 153,142 | +3,621 | 0.01% | 3,492,125 |
| 2012-03-16 | 2012-03-14 | 23.390 | 149,521 | +647 | 0.01% | 3,497,335 |
| 2011-09-07 | 2011-09-05 | 23.982 | 148,874 | +1,756 | 0.01% | 3,570,315 |
| 2011-05-19 | 2011-05-17 | 29.579 | 147,118 | -3,198 | 0.01% | 4,351,603 |
| 2011-05-11 | 2011-05-06 | 32.386 | 150,316 | +5,915 | 0.01% | 4,868,075 |
| 2011-03-22 | 2011-03-18 | 28.610 | 144,401 | +61,447 | 0.01% | 4,131,313 |
| 2011-03-14 | 2011-03-10 | 30.042 | 82,954 | -7,988 | 0.00% | 2,492,115 |
| 2011-03-11 | 2011-03-09 | 30.823 | 90,942 | +7,988 | 0.00% | 2,803,132 |
| 2011-02-18 | 2011-02-16 | 30.823 | 82,954 | +49,158 | 0.00% | 2,556,915 |
| 2011-01-21 | 2011-01-19 | 37.593 | 33,796 | +3,072 | 0.00% | 1,270,505 |
| 2010-12-17 | 2010-12-15 | 35.803 | 30,724 | +30,724 | 0.00% | 1,100,017 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy