History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 4,005,475 +0 0.06% 42,738,418
2025-10-13 2025-10-09 10.670 4,005,475 +0 0.06% 42,738,418
2025-10-10 2025-10-08 10.560 4,005,475 +0 0.06% 42,297,816
2025-10-09 2025-10-06 10.540 4,005,475 +138,426 0.06% 42,217,706
2025-10-08 2025-10-03 10.590 3,867,049 +13,000 0.06% 40,952,049
2025-10-03 2025-09-30 10.470 3,854,049 +50,000 0.06% 40,351,893
2025-10-02 2025-09-29 10.500 3,804,049 -10,000 0.06% 39,942,514
2025-09-26 2025-09-24 10.550 3,814,049 +1,000 0.06% 40,238,217
2025-09-25 2025-09-23 10.510 3,813,049 -29,000 0.06% 40,075,145
2025-09-24 2025-09-22 10.460 3,842,049 +2,000 0.06% 40,187,833
2025-09-23 2025-09-19 10.570 3,840,049 +6,000 0.06% 40,589,318
2025-09-16 2025-09-12 10.590 3,834,049 +5,000 0.06% 40,602,579
2025-09-15 2025-09-11 10.600 3,829,049 -1,000 0.06% 40,587,919
2025-09-10 2025-09-08 10.620 3,830,049 -5,000 0.06% 40,675,120
2025-09-05 2025-09-03 10.520 3,835,049 -29,000 0.06% 40,344,715
2025-09-04 2025-09-02 10.994 3,864,049 -20,000 0.06% 42,480,494
2025-09-03 2025-09-01 10.922 3,884,049 +101,437 0.06% 42,423,351
2025-09-02 2025-08-29 10.912 3,782,612 +39,259 0.06% 41,276,869
2025-09-01 2025-08-28 10.984 3,743,353 +75,573 0.06% 41,115,448
2025-08-29 2025-08-27 10.963 3,667,780 +5,889 0.06% 40,210,644
2025-08-27 2025-08-25 10.922 3,661,891 -19,630 0.06% 39,996,840
2025-08-26 2025-08-22 10.912 3,681,521 +3,926 0.06% 40,173,738
2025-08-25 2025-08-21 10.892 3,677,595 +9,815 0.06% 40,055,955
2025-08-22 2025-08-20 10.872 3,667,780 -17,667 0.06% 39,874,310
2025-08-20 2025-08-18 10.953 3,685,447 +16,685 0.06% 40,366,781
2025-08-19 2025-08-15 11.024 3,668,762 +8,833 0.06% 40,445,693
2025-08-18 2025-08-14 10.922 3,659,929 +49,074 0.06% 39,975,410
2025-08-15 2025-08-13 10.851 3,610,855 -4,908 0.06% 39,181,868
2025-08-14 2025-08-12 10.719 3,615,763 +35,333 0.06% 38,756,199
2025-08-13 2025-08-11 10.698 3,580,430 +44,166 0.06% 38,304,515
2025-08-12 2025-08-08 10.617 3,536,264 +35,333 0.06% 37,543,770
2025-08-11 2025-08-07 10.719 3,500,931 +8,833 0.06% 37,525,352
2025-08-07 2025-08-05 12.237 3,492,098 +8,833 0.06% 42,732,167
2025-08-05 2025-08-01 12.023 3,483,265 -4,907 0.06% 41,878,779
2025-08-01 2025-07-30 11.941 3,488,172 +1,963 0.06% 41,653,451
2025-07-31 2025-07-29 12.227 3,486,209 -27,481 0.06% 42,624,584
2025-07-30 2025-07-28 12.227 3,513,690 -3,926 0.06% 42,960,584
2025-07-29 2025-07-25 12.125 3,517,616 +2,944 0.06% 42,650,181
2025-07-28 2025-07-24 12.145 3,514,672 +4,908 0.06% 42,686,106
2025-07-25 2025-07-23 12.023 3,509,764 +6,870 0.06% 42,197,372
2025-07-24 2025-07-22 12.023 3,502,894 +4,907 0.06% 42,114,775
2025-07-22 2025-07-18 12.125 3,497,987 -129,553 0.06% 42,412,184
2025-07-18 2025-07-16 12.023 3,627,540 -88,332 0.06% 43,613,376
2025-07-17 2025-07-15 12.104 3,715,872 +1,963 0.06% 44,978,262
2025-07-16 2025-07-14 12.002 3,713,909 -2,944 0.06% 44,576,096
2025-07-15 2025-07-11 12.023 3,716,853 -58,888 0.06% 44,687,173
2025-07-14 2025-07-10 12.023 3,775,741 +12,759 0.06% 45,395,174
2025-07-10 2025-07-08 11.819 3,762,982 -21,593 0.06% 44,474,965
2025-07-09 2025-07-07 11.208 3,784,575 -49,073 0.06% 42,416,545
2025-07-08 2025-07-04 10.984 3,833,648 +19,630 0.06% 42,107,211
2025-07-07 2025-07-03 11.085 3,814,018 -49,074 0.06% 42,280,208
2025-07-04 2025-07-02 11.106 3,863,092 -24,536 0.06% 42,902,938
2025-07-03 2025-06-30 10.902 3,887,628 -15,704 0.06% 42,383,221
2025-06-30 2025-06-26 11.065 3,903,332 -40,240 0.06% 43,190,756
2025-06-27 2025-06-25 10.963 3,943,572 +52,018 0.06% 43,234,210
2025-06-26 2025-06-24 10.759 3,891,554 -19,629 0.06% 41,870,916
2025-06-24 2025-06-20 10.250 3,911,183 +1,963 0.06% 40,089,589
2025-06-23 2025-06-19 10.250 3,909,220 -4,908 0.06% 40,069,468
2025-06-20 2025-06-18 10.413 3,914,128 -6,451 0.06% 40,757,863
2025-06-19 2025-06-17 10.495 3,920,579 +39,259 0.06% 41,144,607
2025-06-17 2025-06-13 10.495 3,881,320 +20,610 0.06% 40,732,603
2025-06-16 2025-06-12 10.678 3,860,710 -17,666 0.06% 41,224,362
2025-06-13 2025-06-11 10.780 3,878,376 -80,480 0.06% 41,808,161
2025-06-12 2025-06-10 10.698 3,958,856 -1,963 0.06% 42,353,030
2025-06-11 2025-06-09 10.617 3,960,819 -29,444 0.06% 42,051,181
2025-06-10 2025-06-06 10.617 3,990,263 +4,907 0.06% 42,363,782
2025-06-04 2025-06-02 10.719 3,985,356 +39,259 0.06% 42,717,748
2025-06-02 2025-05-29 10.780 3,946,097 -69,684 0.06% 42,538,180
2025-05-28 2025-05-26 10.698 4,015,781 -981 0.06% 42,962,031
2025-05-27 2025-05-23 10.719 4,016,762 -9,815 0.06% 43,054,378
2025-05-23 2025-05-21 10.678 4,026,577 -10,796 0.06% 42,995,477
2025-05-22 2025-05-20 10.556 4,037,373 +32,119 0.06% 42,617,122
2025-05-20 2025-05-16 10.535 4,005,254 -14,722 0.06% 42,196,467
2025-05-19 2025-05-15 10.230 4,019,976 +16,685 0.06% 41,122,798
2025-05-16 2025-05-14 10.026 4,003,291 +29,444 0.06% 40,136,338
2025-05-15 2025-05-13 9.924 3,973,847 -11,778 0.06% 39,436,247
2025-05-14 2025-05-12 9.893 3,985,625 +4,908 0.06% 39,431,305
2025-05-13 2025-05-09 9.639 3,980,717 -14,722 0.06% 38,368,774
2025-05-12 2025-05-08 9.557 3,995,439 -35,333 0.06% 38,185,003
2025-05-08 2025-05-06 9.455 4,030,772 +17,666 0.06% 38,111,996
2025-05-02 2025-04-29 9.099 4,013,106 +15,704 0.06% 36,513,846
2025-04-30 2025-04-28 9.099 3,997,402 +22,574 0.06% 36,370,960
2025-04-29 2025-04-25 9.068 3,974,828 -4,908 0.06% 36,044,071
2025-04-23 2025-04-17 9.058 3,979,736 +4,908 0.06% 36,048,028
2025-04-22 2025-04-16 8.895 3,974,828 +147,219 0.06% 35,355,588
2025-04-17 2025-04-15 8.956 3,827,609 +982 0.06% 34,280,088
2025-04-14 2025-04-10 9.088 3,826,627 +7,851 0.06% 34,778,150
2025-04-10 2025-04-08 8.936 3,818,776 +6,871 0.06% 34,123,162
2025-04-09 2025-04-07 8.925 3,811,905 +35,332 0.06% 34,022,926
2025-04-08 2025-04-03 9.537 3,776,573 +28,463 0.06% 36,016,310
2025-04-03 2025-04-01 10.118 3,748,110 -9,815 0.06% 37,921,636
2025-04-02 2025-03-31 11.080 3,757,925 +12,759 0.06% 41,636,666
2025-04-01 2025-03-28 11.251 3,745,166 +182,747 0.06% 42,136,155
2025-03-31 2025-03-27 11.251 3,562,419 +4,675 0.06% 40,080,103
2025-03-28 2025-03-26 11.379 3,557,744 +3,740 0.06% 40,484,093
2025-03-27 2025-03-25 11.465 3,554,004 +3,740 0.06% 40,745,606
2025-03-26 2025-03-24 11.401 3,550,264 +1,870 0.06% 40,474,915
2025-03-25 2025-03-21 11.272 3,548,394 -14,025 0.06% 39,998,208
2025-03-24 2025-03-20 11.294 3,562,419 -100,050 0.06% 40,232,499
2025-03-21 2025-03-19 11.336 3,662,469 +46,752 0.06% 41,519,098
2025-03-20 2025-03-18 11.272 3,615,717 -105,660 0.06% 40,757,086
2025-03-18 2025-03-14 11.251 3,721,377 -37,401 0.06% 41,868,509
2025-03-17 2025-03-13 11.016 3,758,778 +97,244 0.06% 41,404,924
2025-03-14 2025-03-12 11.657 3,661,534 -27,116 0.06% 42,683,267
2025-03-13 2025-03-11 11.871 3,688,650 -9,351 0.06% 43,788,343
2025-03-11 2025-03-07 11.871 3,698,001 -12,623 0.06% 43,899,350
2025-03-10 2025-03-06 11.614 3,710,624 -2,805 0.06% 43,096,784
2025-03-07 2025-03-05 11.507 3,713,429 -37,402 0.06% 42,732,223
2025-03-05 2025-03-03 11.101 3,750,831 -14,025 0.06% 41,638,295
2025-03-03 2025-02-27 10.930 3,764,856 -2,805 0.06% 41,149,764
2025-02-28 2025-02-26 10.887 3,767,661 -1,870 0.06% 41,019,247
2025-02-26 2025-02-24 10.866 3,769,531 +10,285 0.06% 40,958,978
2025-02-25 2025-02-21 10.780 3,759,246 -9,350 0.06% 40,525,592
2025-02-24 2025-02-20 10.695 3,768,596 +42,077 0.06% 40,303,955
2025-02-20 2025-02-18 10.887 3,726,519 +69,193 0.06% 40,571,326
2025-02-19 2025-02-17 10.759 3,657,326 +11,220 0.06% 39,348,641
2025-02-18 2025-02-14 10.695 3,646,106 +9,351 0.06% 38,993,963
2025-02-14 2025-02-12 10.759 3,636,755 -8,416 0.06% 39,127,321
2025-02-11 2025-02-07 10.598 3,645,171 +12,156 0.06% 38,633,108
2025-02-10 2025-02-06 10.951 3,633,015 +1,402 0.06% 39,786,454
2025-02-07 2025-02-05 10.802 3,631,613 -21,506 0.06% 39,227,355
2025-02-06 2025-02-04 11.165 3,653,119 +3,741 0.06% 40,788,000
2025-02-03 2025-01-24 11.229 3,649,378 +4,675 0.06% 40,980,404
2025-01-27 2025-01-23 11.251 3,644,703 +9,350 0.06% 41,005,864
2025-01-21 2025-01-17 11.122 3,635,353 -4,675 0.06% 40,434,122
2025-01-20 2025-01-16 11.208 3,640,028 -20,571 0.06% 40,797,551
2025-01-17 2025-01-15 11.016 3,660,599 +935 0.06% 40,323,430
2025-01-16 2025-01-14 11.144 3,659,664 -138,386 0.06% 40,782,798
2025-01-15 2025-01-13 11.016 3,798,050 +46,752 0.06% 41,837,525
2025-01-14 2025-01-10 11.187 3,751,298 -93,504 0.06% 41,964,431
2025-01-13 2025-01-09 11.336 3,844,802 +85,088 0.06% 43,586,092
2025-01-10 2025-01-08 10.513 3,759,714 +93,505 0.06% 39,525,413
2025-01-09 2025-01-07 10.385 3,666,209 +9,350 0.06% 38,071,899
2025-01-08 2025-01-06 10.267 3,656,859 -6,545 0.06% 37,544,605
2025-01-07 2025-01-03 10.181 3,663,404 +4,675 0.06% 37,298,370
2025-01-06 2025-01-02 10.074 3,658,729 -84,154 0.06% 36,859,482
2025-01-03 2024-12-31 10.203 3,742,883 +103,790 0.06% 38,187,631
2024-12-30 2024-12-24 10.246 3,639,093 +191,684 0.06% 37,284,365
2024-12-27 2024-12-20 9.989 3,447,409 -3,740 0.06% 34,435,610
2024-12-20 2024-12-18 10.053 3,451,149 -13,091 0.06% 34,694,422
2024-12-18 2024-12-16 10.310 3,464,240 -3,060 0.06% 35,715,201
2024-12-16 2024-12-12 10.310 3,467,300 +935 0.06% 35,746,748
2024-12-12 2024-12-10 10.470 3,466,365 +18,701 0.06% 36,293,184
2024-12-11 2024-12-09 10.417 3,447,664 -7,651 0.06% 35,913,024
2024-12-10 2024-12-06 10.385 3,455,315 +5,330 0.06% 35,881,861
2024-12-06 2024-12-04 10.267 3,449,985 +86,959 0.06% 35,420,650
2024-12-04 2024-12-02 10.331 3,363,026 +1,870 0.06% 34,743,650
2024-12-03 2024-11-29 10.385 3,361,156 +51,428 0.06% 34,904,063
2024-12-02 2024-11-28 10.320 3,309,728 -196,189 0.05% 34,157,628
2024-11-29 2024-11-27 10.246 3,505,917 +37,401 0.06% 35,919,909
2024-11-28 2024-11-26 10.213 3,468,516 -13,090 0.06% 35,425,432
2024-11-27 2024-11-25 9.989 3,481,606 -42,077 0.06% 34,777,198
2024-11-26 2024-11-22 9.882 3,523,683 -27,116 0.06% 34,820,651
2024-11-25 2024-11-21 9.818 3,550,799 -14,961 0.06% 34,860,761
2024-11-21 2024-11-19 9.572 3,565,760 -12,156 0.06% 34,130,546
2024-11-20 2024-11-18 9.529 3,577,916 -5,788 0.06% 34,093,841
2024-11-19 2024-11-15 9.304 3,583,704 -130,906 0.06% 33,344,136
2024-11-15 2024-11-13 8.620 3,714,610 -935 0.06% 32,019,633
2024-11-14 2024-11-12 8.609 3,715,545 +9,351 0.06% 31,987,956
2024-11-13 2024-11-11 8.673 3,706,194 +8,415 0.06% 32,145,271
2024-11-12 2024-11-08 8.705 3,697,779 +33,662 0.06% 32,190,924
2024-11-11 2024-11-07 8.738 3,664,117 +5,937 0.06% 32,015,440
2024-10-31 2024-10-29 8.727 3,658,180 +9,351 0.06% 31,924,442
2024-10-30 2024-10-28 8.780 3,648,829 -9,351 0.06% 32,037,953
2024-10-28 2024-10-24 8.566 3,658,180 +14,694 0.06% 31,337,596
2024-10-25 2024-10-23 8.599 3,643,486 +2,805 0.06% 31,328,618
2024-10-24 2024-10-22 8.524 3,640,681 +1,871 0.06% 31,031,948
2024-10-17 2024-10-15 8.481 3,638,810 -37,402 0.06% 30,860,336
2024-10-16 2024-10-14 8.502 3,676,212 +9,350 0.06% 31,256,170
2024-10-15 2024-10-10 8.545 3,666,862 -76,005 0.06% 31,333,538
2024-10-14 2024-10-09 8.417 3,742,867 +4,675 0.06% 31,502,659
2024-10-10 2024-10-08 8.459 3,738,192 +38,337 0.06% 31,623,226
2024-10-09 2024-10-07 8.909 3,699,855 +11,221 0.06% 32,960,804
2024-10-08 2024-10-04 8.727 3,688,634 +12,155 0.06% 32,190,210
2024-10-07 2024-10-03 8.727 3,676,479 -14,025 0.06% 32,084,135
2024-10-04 2024-10-02 8.823 3,690,504 +8,415 0.06% 32,561,748
2024-10-03 2024-09-30 8.930 3,682,089 -15,896 0.06% 32,881,290
2024-10-02 2024-09-27 8.866 3,697,985 -3,740 0.06% 32,785,949
2024-09-30 2024-09-26 8.802 3,701,725 -5,877 0.06% 32,581,575
2024-09-27 2024-09-25 8.599 3,707,602 +7,481 0.06% 31,879,922
2024-09-23 2024-09-19 8.524 3,700,121 +8,415 0.06% 31,538,594
2024-09-20 2024-09-17 8.481 3,691,706 -9,350 0.06% 31,308,941
2024-09-17 2024-09-13 8.459 3,701,056 +1,870 0.06% 31,309,074
2024-09-16 2024-09-12 8.395 3,699,186 +7,125 0.06% 31,055,885
2024-09-12 2024-09-10 8.417 3,692,061 +14,960 0.06% 31,075,039
2024-09-11 2024-09-09 8.427 3,677,101 +4,676 0.06% 30,988,451
2024-09-09 2024-09-04 8.235 3,672,425 +86,959 0.06% 30,242,086
2024-09-05 2024-09-03 8.732 3,585,466 +116,880 0.06% 31,309,643
2024-09-04 2024-09-02 8.787 3,468,586 +97,178 0.06% 30,479,260
2024-09-02 2024-08-29 8.645 3,371,408 +10,925 0.06% 29,144,524
2024-08-28 2024-08-26 8.699 3,360,483 +14,584 0.06% 29,234,409
2024-08-27 2024-08-23 8.656 3,345,899 +912 0.06% 28,960,714
2024-08-26 2024-08-22 8.623 3,344,987 +4,558 0.06% 28,842,733
2024-08-21 2024-08-19 8.612 3,340,429 -9,116 0.06% 28,766,786
2024-08-20 2024-08-16 8.546 3,349,545 +18,231 0.06% 28,624,816
2024-08-19 2024-08-15 8.524 3,331,314 +36,941 0.06% 28,395,925
2024-08-16 2024-08-14 8.502 3,294,373 +911 0.06% 28,008,762
2024-08-14 2024-08-12 8.480 3,293,462 +54,693 0.06% 27,928,756
2024-08-12 2024-08-08 8.645 3,238,769 +30,081 0.06% 27,997,911
2024-08-09 2024-08-07 8.590 3,208,688 +19,143 0.05% 27,561,870
2024-08-07 2024-08-05 8.623 3,189,545 +66,543 0.05% 27,502,408
2024-08-05 2024-08-01 9.040 3,123,002 -21,558 0.05% 28,230,522
2024-07-31 2024-07-29 8.908 3,144,560 -18,231 0.05% 28,011,434
2024-07-26 2024-07-24 8.842 3,162,791 +4,558 0.05% 27,965,653
2024-07-22 2024-07-18 8.842 3,158,233 +5,788 0.05% 27,925,351
2024-07-15 2024-07-11 9.029 3,152,445 +1,823 0.05% 28,462,090
2024-07-10 2024-07-08 8.963 3,150,622 -54,693 0.05% 28,238,251
2024-07-09 2024-07-05 8.776 3,205,315 +18,231 0.05% 28,130,674
2024-07-08 2024-07-04 8.820 3,187,084 +5,210 0.05% 28,110,527
2024-07-05 2024-07-03 8.787 3,181,874 +2,734 0.05% 27,959,856
2024-07-04 2024-07-02 8.776 3,179,140 +5,470 0.05% 27,900,955
2024-07-03 2024-06-28 8.765 3,173,670 +13,673 0.05% 27,818,133
2024-07-02 2024-06-27 8.776 3,159,997 +6,381 0.05% 27,732,951
2024-06-27 2024-06-25 8.831 3,153,616 +20,054 0.05% 27,849,931
2024-06-25 2024-06-21 9.029 3,133,562 +27,346 0.05% 28,291,603
2024-06-21 2024-06-19 8.974 3,106,216 +912 0.05% 27,874,327
2024-06-18 2024-06-14 8.919 3,105,304 +18,231 0.05% 27,695,812
2024-06-17 2024-06-13 9.160 3,087,073 -10,939 0.05% 28,278,268
2024-06-13 2024-06-11 8.963 3,098,012 +18,231 0.05% 27,766,720
2024-06-11 2024-06-06 9.083 3,079,781 +22,789 0.05% 27,974,968
2024-06-06 2024-06-04 9.171 3,056,992 +66,543 0.05% 28,036,256
2024-06-05 2024-06-03 9.083 2,990,449 -181,398 0.05% 27,163,528
2024-06-03 2024-05-30 8.930 3,171,847 +6,381 0.05% 28,324,097
2024-05-31 2024-05-29 9.083 3,165,466 +4,557 0.05% 28,753,282
2024-05-30 2024-05-28 9.193 3,160,909 +4,558 0.05% 29,058,651
2024-05-28 2024-05-24 9.083 3,156,351 +1,823 0.05% 28,670,487
2024-05-27 2024-05-23 9.160 3,154,528 +47,401 0.05% 28,896,171
2024-05-24 2024-05-22 9.489 3,107,127 -18,231 0.05% 29,484,553
2024-05-23 2024-05-21 9.424 3,125,358 -9,116 0.05% 29,451,836
2024-05-22 2024-05-20 9.533 3,134,474 -2,734 0.05% 29,881,602
2024-05-20 2024-05-16 9.500 3,137,208 +3,646 0.05% 29,804,418
2024-05-17 2024-05-14 9.621 3,133,562 +31,904 0.05% 30,147,918
2024-05-16 2024-05-13 9.654 3,101,658 +44,666 0.05% 29,943,049
2024-05-14 2024-05-10 9.478 3,056,992 -13,673 0.05% 28,975,269
2024-05-13 2024-05-09 9.292 3,070,665 -49,224 0.05% 28,532,202
2024-05-10 2024-05-08 9.237 3,119,889 -5,469 0.05% 28,818,453
2024-05-09 2024-05-07 9.292 3,125,358 +14,585 0.05% 29,040,401
2024-05-08 2024-05-06 9.270 3,110,773 -18,231 0.05% 28,836,627
2024-05-07 2024-05-03 9.259 3,129,004 +136,732 0.05% 28,971,301
2024-05-06 2024-05-02 9.248 2,992,272 +9,116 0.05% 27,672,480
2024-05-02 2024-04-29 9.204 2,983,156 -9,116 0.05% 27,457,270
2024-04-30 2024-04-26 9.182 2,992,272 -9,115 0.05% 27,475,523
2024-04-29 2024-04-25 9.072 3,001,387 -173,195 0.05% 27,229,956
2024-04-25 2024-04-23 8.842 3,174,582 +9,116 0.05% 28,069,910
2024-04-23 2024-04-19 8.842 3,165,466 -3,647 0.05% 27,989,306
2024-04-22 2024-04-18 8.963 3,169,113 +3,647 0.05% 28,403,981
2024-04-18 2024-04-16 8.732 3,165,466 +133,086 0.05% 27,642,044
2024-04-15 2024-04-11 9.061 3,032,380 +4,558 0.05% 27,477,873
2024-04-10 2024-04-08 9.116 3,027,822 -912 0.05% 27,602,651
2024-04-09 2024-04-05 9.160 3,028,734 -4,558 0.05% 27,743,870
2024-04-05 2024-04-02 9.369 3,033,292 -911 0.05% 28,417,870
2024-04-03 2024-03-28 10.248 3,034,203 +9,115 0.05% 31,095,477
2024-04-02 2024-03-27 10.168 3,025,088 +147,188 0.05% 30,757,953
2024-03-27 2024-03-25 10.075 2,877,900 -13,012 0.05% 28,995,991
2024-03-26 2024-03-22 9.972 2,890,912 -5,205 0.05% 28,827,157
2024-03-25 2024-03-21 10.145 2,896,117 -19,084 0.05% 29,379,852
2024-03-22 2024-03-20 10.052 2,915,201 +95,421 0.05% 29,304,602
2024-03-19 2024-03-15 10.087 2,819,780 +37,301 0.05% 28,442,915
2024-03-18 2024-03-14 10.225 2,782,479 -6,073 0.05% 28,451,577
2024-03-15 2024-03-13 10.583 2,788,552 -35,565 0.05% 29,510,207
2024-03-14 2024-03-12 10.006 2,824,117 -21,687 0.05% 28,258,769
2024-03-06 2024-03-04 9.776 2,845,804 +8,675 0.05% 27,819,650
2024-03-01 2024-02-28 9.695 2,837,129 +1,735 0.05% 27,505,903
2024-02-29 2024-02-27 9.787 2,835,394 -10,410 0.05% 27,750,572
2024-02-28 2024-02-26 9.683 2,845,804 -8,674 0.05% 27,557,201
2024-02-27 2024-02-23 9.395 2,854,478 +1,734 0.05% 26,818,541
2024-02-26 2024-02-22 9.384 2,852,744 -144,865 0.05% 26,769,363
2024-02-23 2024-02-21 9.384 2,997,609 -45,108 0.05% 28,128,736
2024-02-22 2024-02-20 9.349 3,042,717 -17,349 0.05% 28,446,789
2024-02-20 2024-02-16 9.441 3,060,066 -2,603 0.05% 28,891,196
2024-02-19 2024-02-15 9.384 3,062,669 -3,470 0.05% 28,739,241
2024-02-16 2024-02-14 9.407 3,066,139 -8,674 0.05% 28,842,495
2024-02-15 2024-02-09 9.384 3,074,813 +3,470 0.06% 28,853,197
2024-02-14 2024-02-07 9.222 3,071,343 +5,204 0.05% 28,324,949
2024-02-06 2024-02-02 9.268 3,066,139 -4,337 0.05% 28,418,341
2024-01-18 2024-01-16 9.107 3,070,476 +5,205 0.05% 27,962,991
2024-01-15 2024-01-11 9.222 3,065,271 -34,698 0.05% 28,268,951
2024-01-12 2024-01-10 9.292 3,099,969 -868 0.06% 28,803,365
2024-01-05 2024-01-03 9.338 3,100,837 -1,735 0.06% 28,954,415
2024-01-04 2024-01-02 9.326 3,102,572 -4,337 0.06% 28,934,849
2024-01-02 2023-12-28 9.476 3,106,909 -3,470 0.06% 29,440,907
2023-12-29 2023-12-27 9.407 3,110,379 -8,675 0.06% 29,258,651
2023-12-27 2023-12-21 9.580 3,119,054 -4,337 0.06% 29,879,598
2023-12-20 2023-12-18 9.637 3,123,391 -71,132 0.06% 30,101,176
2023-12-18 2023-12-14 9.568 3,194,523 -2,602 0.06% 30,565,742
2023-12-15 2023-12-13 9.315 3,197,125 -2,602 0.06% 29,779,802
2023-12-11 2023-12-07 9.015 3,199,727 -7,807 0.06% 28,844,998
2023-12-07 2023-12-05 8.992 3,207,534 +867 0.06% 28,841,424
2023-12-05 2023-12-01 9.061 3,206,667 -1,735 0.06% 29,055,426
2023-12-04 2023-11-30 9.084 3,208,402 -43,373 0.06% 29,145,119
2023-11-27 2023-11-23 9.384 3,251,775 +4,337 0.06% 30,513,760
2023-11-23 2023-11-21 9.326 3,247,438 -4,337 0.06% 30,285,882
2023-11-17 2023-11-15 9.061 3,251,775 -8,674 0.06% 29,464,147
2023-11-16 2023-11-14 8.876 3,260,449 +8,674 0.06% 28,941,362
2023-11-13 2023-11-09 8.992 3,251,775 -3,470 0.06% 29,239,229
2023-11-07 2023-11-03 8.957 3,255,245 +3,470 0.06% 29,157,852
2023-11-06 2023-11-02 8.934 3,251,775 +8,675 0.06% 29,051,798
2023-11-01 2023-10-30 9.038 3,243,100 +8,674 0.06% 29,310,770
2023-10-30 2023-10-26 9.038 3,234,426 +868 0.06% 29,232,376
2023-10-25 2023-10-20 8.888 3,233,558 +7,807 0.06% 28,739,941
2023-10-19 2023-10-17 9.130 3,225,751 +4,337 0.06% 29,451,462
2023-10-17 2023-10-13 9.188 3,221,414 -7,807 0.06% 29,597,545
2023-10-16 2023-10-12 9.395 3,229,221 +2,602 0.06% 30,339,346
2023-10-12 2023-10-10 9.280 3,226,619 +2,603 0.06% 29,942,937
2023-10-06 2023-10-04 9.211 3,224,016 -17,349 0.06% 29,695,784
2023-09-26 2023-09-22 9.407 3,241,365 +15,614 0.06% 30,490,808
2023-09-21 2023-09-19 9.453 3,225,751 -4,337 0.06% 30,492,675
2023-09-19 2023-09-15 9.499 3,230,088 -5,205 0.06% 30,682,617
2023-09-18 2023-09-14 9.591 3,235,293 -3,470 0.06% 31,030,429
2023-09-07 2023-09-05 9.787 3,238,763 +1,735 0.06% 31,698,426
2023-09-06 2023-09-04 9.822 3,237,028 +1,735 0.06% 31,793,393
2023-08-31 2023-08-29 9.695 3,235,293 -39,903 0.06% 31,366,094
2023-08-30 2023-08-28 9.534 3,275,196 +4,337 0.06% 31,224,367
2023-08-29 2023-08-25 9.511 3,270,859 -1,735 0.06% 31,107,607
2023-08-28 2023-08-24 9.580 3,272,594 +8,675 0.06% 31,350,465
2023-08-23 2023-08-21 9.614 3,263,919 +13,879 0.06% 31,380,240
2023-08-21 2023-08-17 9.868 3,250,040 +4,337 0.06% 32,071,059
2023-08-18 2023-08-16 9.868 3,245,703 +17,350 0.06% 32,028,262
2023-08-17 2023-08-15 10.098 3,228,353 +3,469 0.06% 32,601,378
2023-08-16 2023-08-14 10.145 3,224,884 -1,735 0.06% 32,715,051
2023-08-15 2023-08-11 10.145 3,226,619 +2,603 0.06% 32,732,652
2023-08-14 2023-08-10 10.260 3,224,016 -38,168 0.06% 33,077,907
2023-08-11 2023-08-09 9.983 3,262,184 +17,349 0.06% 32,566,957
2023-08-10 2023-08-08 9.995 3,244,835 +11,277 0.06% 32,431,165
2023-08-09 2023-08-07 10.006 3,233,558 +50,312 0.06% 32,355,731
2023-08-08 2023-08-04 9.949 3,183,246 -57,252 0.06% 31,668,816
2023-08-07 2023-08-03 9.983 3,240,498 -33,831 0.06% 32,350,462
2023-08-03 2023-08-01 10.179 3,274,329 +41,638 0.06% 33,329,888
2023-08-02 2023-07-31 10.179 3,232,691 +2,603 0.06% 32,906,048
2023-08-01 2023-07-28 10.133 3,230,088 +2,602 0.06% 32,730,607
2023-07-31 2023-07-27 10.145 3,227,486 -17,349 0.06% 32,741,447
2023-07-28 2023-07-26 9.949 3,244,835 +5,205 0.06% 32,281,540
2023-07-27 2023-07-25 9.914 3,239,630 -4,338 0.06% 32,117,719
2023-07-25 2023-07-21 9.983 3,243,968 -95,420 0.06% 32,385,103
2023-07-24 2023-07-20 9.937 3,339,388 -47,711 0.06% 33,183,713
2023-07-21 2023-07-19 9.972 3,387,099 -65,059 0.06% 33,774,959
2023-07-20 2023-07-18 9.822 3,452,158 +99,758 0.06% 33,906,354
2023-07-19 2023-07-14 9.799 3,352,400 +56,385 0.06% 32,849,260
2023-07-14 2023-07-12 9.372 3,296,015 +5,204 0.06% 30,890,900
2023-07-13 2023-07-11 9.338 3,290,811 +4,338 0.06% 30,728,318
2023-07-10 2023-07-06 9.349 3,286,473 -13,880 0.06% 30,725,698
2023-07-03 2023-06-29 9.188 3,300,353 -60,722 0.06% 30,322,817
2023-06-30 2023-06-28 9.361 3,361,075 +13,880 0.06% 31,461,909
2023-06-29 2023-06-27 9.453 3,347,195 -4,338 0.06% 31,640,672
2023-06-28 2023-06-26 9.568 3,351,533 +26,024 0.06% 32,068,041
2023-06-27 2023-06-23 9.580 3,325,509 -13,879 0.06% 31,857,375
2023-06-26 2023-06-21 9.441 3,339,388 +1,735 0.06% 31,528,377
2023-06-23 2023-06-20 9.407 3,337,653 -24,289 0.06% 31,396,568
2023-06-21 2023-06-19 8.911 3,361,942 +2,602 0.06% 29,958,533
2023-06-20 2023-06-16 8.796 3,359,340 +17,349 0.06% 29,548,084
2023-06-19 2023-06-15 8.715 3,341,991 +86,746 0.06% 29,125,803
2023-06-15 2023-06-13 8.634 3,255,245 +17,349 0.06% 28,107,119
2023-06-14 2023-06-12 8.577 3,237,896 -32,096 0.06% 27,770,689
2023-06-13 2023-06-09 8.646 3,269,992 +3,470 0.06% 28,272,147
2023-06-12 2023-06-08 8.623 3,266,522 +4,338 0.06% 28,166,833
2023-06-09 2023-06-07 8.577 3,262,184 +4,337 0.06% 27,979,002
2023-06-08 2023-06-06 8.450 3,257,847 +4,337 0.06% 27,528,687
2023-06-06 2023-06-02 8.381 3,253,510 +1,735 0.06% 27,267,002
2023-06-02 2023-05-31 8.231 3,251,775 -514,009 0.06% 26,765,141
2023-05-31 2023-05-29 8.323 3,765,784 +4,338 0.07% 31,343,207
2023-05-29 2023-05-24 8.646 3,761,446 +867 0.07% 32,521,227
2023-05-25 2023-05-23 8.784 3,760,579 +5,702 0.07% 33,033,951
2023-05-22 2023-05-18 8.519 3,754,877 +6,072 0.07% 31,988,287
2023-05-16 2023-05-12 8.565 3,748,805 +1,735 0.07% 32,109,423
2023-05-15 2023-05-11 8.681 3,747,070 -2,602 0.07% 32,526,521
2023-05-12 2023-05-10 8.577 3,749,672 -12,145 0.07% 32,160,075
2023-05-11 2023-05-09 8.508 3,761,817 -1,735 0.07% 32,004,044
2023-05-09 2023-05-05 8.600 3,763,552 +9,542 0.07% 32,365,892
2023-05-05 2023-05-03 8.715 3,754,010 -10,409 0.07% 32,716,592
2023-05-02 2023-04-27 8.761 3,764,419 +60,722 0.07% 32,980,891
2023-04-26 2023-04-24 8.842 3,703,697 +8,675 0.07% 32,747,764
2023-04-14 2023-04-12 8.992 3,695,022 +6,939 0.07% 33,224,807
2023-04-11 2023-04-04 9.015 3,688,083 -6,072 0.07% 33,247,445
2023-04-06 2023-04-03 8.911 3,694,155 -1,735 0.07% 32,918,909
2023-04-04 2023-03-31 8.704 3,695,890 +6,940 0.07% 32,167,464
2023-04-03 2023-03-30 8.773 3,688,950 -2,603 0.07% 32,362,216
2023-03-31 2023-03-29 8.519 3,691,553 +12,145 0.07% 31,448,822
2023-03-30 2023-03-28 8.519 3,679,408 +1,735 0.07% 31,345,357
2023-03-29 2023-03-27 8.473 3,677,673 +3,470 0.07% 31,160,993
2023-03-24 2023-03-22 8.358 3,674,203 +6,939 0.07% 30,708,032
2023-03-23 2023-03-21 8.358 3,667,264 +1,735 0.07% 30,650,038
2023-03-21 2023-03-17 8.392 3,665,529 +6,940 0.07% 30,762,305
2023-03-17 2023-03-15 8.438 3,658,589 +867 0.07% 30,872,766
2023-03-16 2023-03-14 8.323 3,657,722 -2,602 0.07% 30,443,790
2023-03-15 2023-03-13 8.473 3,660,324 +6,940 0.07% 31,013,994
2023-03-14 2023-03-10 8.438 3,653,384 -6,940 0.07% 30,828,844
2023-03-13 2023-03-09 8.692 3,660,324 +20,819 0.07% 31,815,716
2023-03-10 2023-03-08 9.015 3,639,505 +1,735 0.07% 32,809,522
2023-03-09 2023-03-07 9.038 3,637,770 +1,735 0.07% 32,877,753
2023-03-07 2023-03-03 9.165 3,636,035 +6,940 0.07% 33,323,147
2023-03-06 2023-03-02 9.084 3,629,095 +1,734 0.06% 32,966,693
2023-03-02 2023-02-28 8.900 3,627,361 -19,084 0.06% 32,281,887
2023-02-28 2023-02-24 8.842 3,646,445 +18,217 0.07% 32,241,546
2023-02-24 2023-02-22 8.784 3,628,228 +867 0.06% 31,871,344
2023-02-23 2023-02-21 8.807 3,627,361 +868 0.06% 31,947,360
2023-02-17 2023-02-15 8.876 3,626,493 -868 0.06% 32,190,550
2023-02-14 2023-02-10 8.900 3,627,361 +13,012 0.06% 32,281,887
2023-02-13 2023-02-09 8.992 3,614,349 +57,253 0.06% 32,499,413
2023-02-10 2023-02-08 9.038 3,557,096 +9,542 0.06% 32,148,631
2023-02-09 2023-02-07 8.969 3,547,554 +8,674 0.06% 31,817,016
2023-02-06 2023-02-02 9.003 3,538,880 +23,422 0.06% 31,861,609
2023-02-03 2023-02-01 9.130 3,515,458 +43,373 0.06% 32,096,518
2023-02-02 2023-01-31 8.992 3,472,085 +12,144 0.06% 31,220,207
2023-02-01 2023-01-30 9.222 3,459,941 +4,337 0.06% 31,908,729
2023-01-31 2023-01-27 9.349 3,455,604 +5,205 0.06% 32,306,927
2023-01-30 2023-01-26 9.545 3,450,399 +2,603 0.06% 32,934,456
2023-01-19 2023-01-17 9.707 3,447,796 -46,528 0.06% 33,466,052
2023-01-18 2023-01-16 9.856 3,494,324 -40,771 0.06% 34,441,346
2023-01-17 2023-01-13 9.649 3,535,095 -2,602 0.06% 34,109,659
2023-01-16 2023-01-12 9.511 3,537,697 +867 0.06% 33,645,378
2023-01-12 2023-01-10 9.614 3,536,830 +4,337 0.06% 34,004,083
2023-01-11 2023-01-09 9.707 3,532,493 -6,072 0.06% 34,288,164
2023-01-10 2023-01-06 9.545 3,538,565 +28,626 0.06% 33,776,010
2023-01-09 2023-01-05 9.810 3,509,939 -17,349 0.06% 34,433,404
2023-01-06 2023-01-04 9.626 3,527,288 +69,397 0.06% 33,953,006
2023-01-05 2023-01-03 9.707 3,457,891 +11,277 0.06% 33,564,039
2023-01-04 2022-12-30 9.822 3,446,614 -17,349 0.06% 33,851,902
2023-01-03 2022-12-29 9.891 3,463,963 -26,024 0.06% 34,261,894
2022-12-30 2022-12-28 10.029 3,489,987 -69,397 0.06% 35,002,083
2022-12-29 2022-12-23 10.052 3,559,384 -3,470 0.06% 35,780,150
2022-12-22 2022-12-20 9.683 3,562,854 -3,469 0.06% 34,500,719
2022-12-21 2022-12-19 9.707 3,566,323 -1,735 0.06% 34,616,535
2022-12-20 2022-12-16 9.868 3,568,058 +6,072 0.06% 35,209,228
2022-12-19 2022-12-15 9.868 3,561,986 -6,072 0.06% 35,149,310
2022-12-16 2022-12-14 9.926 3,568,058 +4,337 0.06% 35,414,889
2022-12-15 2022-12-13 10.098 3,563,721 +16,482 0.06% 35,988,076
2022-12-13 2022-12-09 9.707 3,547,239 +21,686 0.06% 34,431,296
2022-12-12 2022-12-08 9.799 3,525,553 -15,614 0.06% 34,545,939
2022-12-09 2022-12-07 9.418 3,541,167 -170,890 0.06% 33,351,801
2022-12-08 2022-12-06 9.395 3,712,057 -1,735 0.07% 34,875,712
2022-12-07 2022-12-05 9.303 3,713,792 -115,890 0.07% 34,549,514
2022-12-06 2022-12-02 8.957 3,829,682 +130,119 0.07% 34,303,194
2022-12-05 2022-12-01 9.119 3,699,563 -260,237 0.07% 33,734,769
2022-12-01 2022-11-29 9.211 3,959,800 +108,432 0.07% 36,472,948
2022-11-30 2022-11-28 8.946 3,851,368 -20,819 0.07% 34,453,042
2022-11-29 2022-11-25 8.473 3,872,187 -1,735 0.07% 32,809,113
2022-11-28 2022-11-24 8.531 3,873,922 +13,879 0.07% 33,047,105
2022-11-25 2022-11-23 8.577 3,860,043 -92,818 0.07% 33,106,701
2022-11-24 2022-11-22 8.427 3,952,861 +4,338 0.07% 33,310,393
2022-11-23 2022-11-21 8.450 3,948,523 +1,734 0.07% 33,364,873
2022-11-22 2022-11-18 8.623 3,946,789 +8,675 0.07% 34,032,695
2022-11-21 2022-11-17 8.727 3,938,114 -149,203 0.07% 34,366,476
2022-11-18 2022-11-16 8.784 4,087,317 +867 0.07% 35,904,107
2022-11-17 2022-11-15 8.842 4,086,450 -4,337 0.07% 36,132,032
2022-11-16 2022-11-14 8.681 4,090,787 -101,493 0.07% 35,510,164
2022-11-15 2022-11-11 9.061 4,192,280 +26,024 0.08% 37,986,008
2022-11-14 2022-11-10 8.853 4,166,256 +1,735 0.07% 36,885,698
2022-11-11 2022-11-09 8.865 4,164,521 +56,385 0.07% 36,918,345
2022-11-10 2022-11-08 8.911 4,108,136 +43,373 0.07% 36,607,927
2022-11-09 2022-11-07 8.923 4,064,763 +49,445 0.07% 36,268,285
2022-11-08 2022-11-04 8.934 4,015,318 +151,806 0.07% 35,873,395
2022-11-04 2022-11-02 8.692 3,863,512 -6,073 0.07% 33,581,837
2022-11-03 2022-11-01 8.496 3,869,585 +13,880 0.07% 32,876,283
2022-11-01 2022-10-28 8.438 3,855,705 -48,578 0.07% 32,536,116
2022-10-31 2022-10-27 8.588 3,904,283 -8,675 0.07% 33,531,146
2022-10-28 2022-10-26 8.669 3,912,958 +43,373 0.07% 33,921,407
2022-10-26 2022-10-24 8.346 3,869,585 -36,433 0.07% 32,296,376
2022-10-25 2022-10-21 8.796 3,906,018 +2,602 0.07% 34,356,555
2022-10-24 2022-10-20 8.588 3,903,416 +4,338 0.07% 33,523,700
2022-10-21 2022-10-19 8.738 3,899,078 -7,807 0.07% 34,070,771
2022-10-20 2022-10-18 8.842 3,906,885 +41,638 0.07% 34,544,334
2022-10-19 2022-10-17 8.830 3,865,247 -29,494 0.07% 34,131,616
2022-10-18 2022-10-14 8.830 3,894,741 -5,205 0.07% 34,392,060
2022-10-14 2022-10-12 9.280 3,899,946 -60,722 0.07% 36,191,394
2022-10-13 2022-10-11 9.407 3,960,668 -13,012 0.07% 37,257,133
2022-10-12 2022-10-10 9.626 3,973,680 +3,470 0.07% 38,249,891
2022-10-11 2022-10-07 9.914 3,970,210 -867 0.07% 39,360,695
2022-10-10 2022-10-06 9.949 3,971,077 -16,482 0.07% 39,506,626
2022-10-07 2022-10-05 9.614 3,987,559 +4,337 0.07% 38,337,519
2022-10-06 2022-10-03 9.476 3,983,222 +13,012 0.07% 37,744,803
2022-10-05 2022-09-30 9.545 3,970,210 +7,807 0.07% 37,896,111
2022-10-03 2022-09-29 9.614 3,962,403 +82,409 0.07% 38,095,662
2022-09-30 2022-09-28 9.776 3,879,994 +80,674 0.07% 37,929,554
2022-09-29 2022-09-27 10.317 3,799,320 +160,480 0.07% 39,199,429
2022-09-28 2022-09-26 10.052 3,638,840 -84,144 0.07% 36,578,869
2022-09-27 2022-09-23 10.283 3,722,984 +867 0.07% 38,283,079
2022-09-26 2022-09-22 10.179 3,722,117 -6,072 0.07% 37,887,989
2022-09-23 2022-09-21 10.306 3,728,189 +197,781 0.07% 38,422,558
2022-09-22 2022-09-20 10.179 3,530,408 +83,276 0.06% 35,936,554
2022-09-21 2022-09-19 9.960 3,447,132 -5,205 0.06% 34,333,849
2022-09-20 2022-09-16 9.856 3,452,337 +8,675 0.06% 34,027,507
2022-09-19 2022-09-15 9.810 3,443,662 +8,674 0.06% 33,783,210
2022-09-16 2022-09-14 9.902 3,434,988 -37,300 0.06% 34,014,902
2022-09-13 2022-09-08 9.545 3,472,288 -13,012 0.06% 33,143,389
2022-09-07 2022-09-05 9.499 3,485,300 -4,337 0.06% 33,106,877
2022-09-06 2022-09-02 9.545 3,489,637 +2,602 0.06% 33,308,987
2022-09-05 2022-09-01 9.395 3,487,035 -6,940 0.06% 32,761,573
2022-09-02 2022-08-31 9.407 3,493,975 +10,410 0.06% 32,867,054
2022-09-01 2022-08-30 9.441 3,483,565 +867 0.06% 32,889,605
2022-08-31 2022-08-29 9.487 3,482,698 +8,675 0.06% 33,042,012
2022-08-26 2022-08-24 9.764 3,474,023 +5,205 0.06% 33,920,866
2022-08-24 2022-08-22 9.822 3,468,818 +4,337 0.06% 34,069,985
2022-08-23 2022-08-19 9.983 3,464,481 -8,675 0.06% 34,586,523
2022-08-22 2022-08-18 9.972 3,473,156 +30,361 0.06% 34,633,089
2022-08-19 2022-08-17 10.133 3,442,795 -4,337 0.06% 34,885,975
2022-08-18 2022-08-16 10.098 3,447,132 +2,602 0.06% 34,810,708
2022-08-17 2022-08-15 9.833 3,444,530 +4,338 0.06% 33,871,142
2022-08-16 2022-08-12 9.753 3,440,192 +13,012 0.06% 33,550,877
2022-08-15 2022-08-11 10.122 3,427,180 -16,482 0.06% 34,688,240
2022-08-12 2022-08-10 9.914 3,443,662 +39,036 0.06% 34,140,494
2022-08-11 2022-08-09 9.822 3,404,626 +867 0.06% 33,439,505
2022-08-10 2022-08-08 9.902 3,403,759 -18,217 0.06% 33,705,657
2022-08-09 2022-08-05 9.764 3,421,976 -17,349 0.06% 33,412,672
2022-08-08 2022-08-04 9.764 3,439,325 +6,940 0.06% 33,582,070
2022-08-05 2022-08-03 9.580 3,432,385 -2,603 0.06% 32,881,215
2022-08-04 2022-08-02 9.441 3,434,988 -3,469 0.06% 32,430,971
2022-08-03 2022-08-01 9.534 3,438,457 +2,602 0.06% 32,780,829
2022-08-01 2022-07-28 9.384 3,435,855 +6,072 0.06% 32,241,116
2022-07-27 2022-07-25 9.511 3,429,783 +6,940 0.06% 32,619,059
2022-07-26 2022-07-22 9.545 3,422,843 -15,614 0.06% 32,671,430
2022-07-25 2022-07-21 9.545 3,438,457 +24,289 0.06% 32,820,468
2022-07-21 2022-07-19 9.753 3,414,168 -868 0.06% 33,297,075
2022-07-20 2022-07-18 9.776 3,415,036 +15,614 0.06% 33,384,277
2022-07-19 2022-07-15 9.545 3,399,422 -6,939 0.06% 32,447,874
2022-07-15 2022-07-13 9.764 3,406,361 -17,350 0.06% 33,260,204
2022-07-14 2022-07-12 9.707 3,423,711 +17,350 0.06% 33,232,271
2022-07-12 2022-07-08 9.833 3,406,361 -10,410 0.06% 33,495,814
2022-07-11 2022-07-07 9.856 3,416,771 -10,409 0.06% 33,676,955
2022-07-07 2022-07-05 9.868 3,427,180 -6,940 0.06% 33,819,058
2022-07-06 2022-07-04 9.891 3,434,120 -4,337 0.06% 33,966,718
2022-07-05 2022-06-30 9.902 3,438,457 +8,674 0.06% 34,049,253
2022-07-04 2022-06-29 9.902 3,429,783 -39,903 0.06% 33,963,359
2022-06-30 2022-06-28 9.914 3,469,686 -71,999 0.06% 34,398,496
2022-06-29 2022-06-27 9.315 3,541,685 -101,493 0.06% 32,989,226
2022-06-23 2022-06-21 8.842 3,643,178 +7,807 0.07% 32,212,660
2022-06-21 2022-06-17 8.692 3,635,371 +3,470 0.07% 31,598,824
2022-06-20 2022-06-16 8.819 3,631,901 +6,940 0.07% 32,029,213
2022-06-17 2022-06-15 8.888 3,624,961 +4,337 0.06% 32,218,740
2022-06-16 2022-06-14 8.957 3,620,624 -6,072 0.06% 32,430,622
2022-06-15 2022-06-13 8.969 3,626,696 +13,012 0.06% 32,526,818
2022-06-14 2022-06-10 9.142 3,613,684 +8,674 0.06% 33,034,991
2022-06-13 2022-06-09 9.130 3,605,010 -78,071 0.06% 32,914,138
2022-06-10 2022-06-08 9.315 3,683,081 +86,746 0.07% 34,306,267
2022-06-09 2022-06-07 9.361 3,596,335 +2,602 0.06% 33,664,099
2022-06-08 2022-06-06 9.568 3,593,733 +504,862 0.06% 34,385,452
2022-06-07 2022-06-02 9.499 3,088,871 +10,409 0.06% 29,341,196
2022-06-02 2022-05-31 9.453 3,078,462 -867 0.06% 29,100,368
2022-06-01 2022-05-30 9.557 3,079,329 -30,361 0.06% 29,428,048
2022-05-31 2022-05-27 9.580 3,109,690 -6,940 0.06% 29,789,894
2022-05-30 2022-05-26 9.188 3,116,630 -12,144 0.06% 28,634,816
2022-05-27 2022-05-25 8.992 3,128,774 +6,072 0.06% 28,133,232
2022-05-26 2022-05-24 8.980 3,122,702 +60,722 0.06% 28,042,636
2022-05-25 2022-05-23 9.049 3,061,980 +3,470 0.05% 27,709,127
2022-05-23 2022-05-19 9.003 3,058,510 +8,674 0.05% 27,536,692
2022-05-20 2022-05-18 9.222 3,049,836 -867 0.05% 28,126,604
2022-05-19 2022-05-17 9.188 3,050,703 -6,072 0.05% 28,029,095
2022-05-16 2022-05-12 8.853 3,056,775 +6,072 0.05% 27,062,974
2022-05-13 2022-05-11 9.038 3,050,703 +3,470 0.05% 27,571,908
2022-05-12 2022-05-10 8.992 3,047,233 +27,759 0.05% 27,400,034
2022-05-11 2022-05-06 9.107 3,019,474 +43,373 0.05% 27,498,513
2022-05-10 2022-05-05 9.487 2,976,101 -43,373 0.05% 28,235,685
2022-05-06 2022-05-04 9.338 3,019,474 -12,145 0.05% 28,194,678
2022-05-05 2022-05-03 9.338 3,031,619 -220,335 0.05% 28,308,084
2022-05-03 2022-04-28 9.038 3,251,954 +26,892 0.06% 29,390,792
2022-04-29 2022-04-27 9.176 3,225,062 +59,854 0.06% 29,593,884
2022-04-28 2022-04-26 9.003 3,165,208 -2,602 0.06% 28,497,327
2022-04-27 2022-04-25 8.830 3,167,810 -84,144 0.06% 27,972,979
2022-04-26 2022-04-22 8.519 3,251,954 +19,085 0.06% 27,703,820
2022-04-25 2022-04-21 8.496 3,232,869 +8,674 0.06% 27,466,696
2022-04-22 2022-04-20 8.519 3,224,195 +17,349 0.06% 27,467,338
2022-04-21 2022-04-19 8.681 3,206,846 +8,675 0.06% 27,837,095
2022-04-20 2022-04-14 8.876 3,198,171 +34,698 0.06% 28,388,552
2022-04-14 2022-04-12 8.819 3,163,473 -1,735 0.06% 27,898,214
2022-04-13 2022-04-11 8.461 3,165,208 +6,073 0.06% 26,782,379
2022-04-11 2022-04-07 8.681 3,159,135 +26,023 0.06% 27,422,939
2022-04-08 2022-04-06 8.911 3,133,112 +8,675 0.06% 27,919,411
2022-04-04 2022-03-31 8.888 3,124,437 +8,675 0.06% 27,770,070
2022-04-01 2022-03-30 8.957 3,115,762 +86,746 0.06% 27,908,476
2022-03-31 2022-03-29 8.646 3,029,016 +39,903 0.05% 26,188,683
2022-03-30 2022-03-28 8.853 2,989,113 +26,023 0.05% 26,463,933
2022-03-29 2022-03-25 8.773 2,963,090 +95,421 0.05% 25,994,432
2022-03-28 2022-03-24 8.807 2,867,669 +17,349 0.05% 25,256,503
2022-03-25 2022-03-23 8.969 2,850,320 +1,735 0.05% 25,563,720
2022-03-24 2022-03-22 8.888 2,848,585 +8,675 0.05% 25,318,291
2022-03-23 2022-03-21 8.946 2,839,910 -12,539 0.05% 25,404,879
2022-03-22 2022-03-18 8.911 2,852,449 -190,842 0.05% 25,418,400
2022-03-21 2022-03-17 8.657 3,043,291 -241,153 0.05% 26,347,187
2022-03-18 2022-03-16 8.173 3,284,444 -30,361 0.06% 26,844,723
2022-03-17 2022-03-15 7.781 3,314,805 -35,393 0.06% 25,793,637
2022-03-15 2022-03-11 8.208 3,350,198 +3,470 0.06% 27,498,012
2022-03-14 2022-03-10 8.139 3,346,728 -173,492 0.06% 27,238,046
2022-03-10 2022-03-08 7.309 3,520,220 +4,338 0.06% 25,728,229
2022-03-09 2022-03-07 7.516 3,515,882 -6,940 0.06% 26,426,078
2022-03-08 2022-03-04 8.208 3,522,822 +1,735 0.06% 28,914,889
2022-03-07 2022-03-03 8.358 3,521,087 -1,735 0.06% 29,428,328
2022-03-04 2022-03-02 8.081 3,522,822 +4,337 0.06% 28,468,170
2022-03-02 2022-02-28 8.023 3,518,485 -65,059 0.06% 28,230,318
2022-02-28 2022-02-24 8.116 3,583,544 -16,482 0.06% 29,082,801
2022-02-25 2022-02-23 8.162 3,600,026 +3,470 0.06% 29,382,566
2022-02-24 2022-02-22 8.185 3,596,556 -17,349 0.06% 29,437,167
2022-02-23 2022-02-21 8.277 3,613,905 +1,735 0.06% 29,912,452
2022-02-21 2022-02-17 8.358 3,612,170 -20,819 0.06% 30,189,576
2022-02-18 2022-02-16 8.335 3,632,989 -10,410 0.07% 30,279,815
2022-02-17 2022-02-15 7.966 3,643,399 -4,337 0.07% 29,022,553
2022-02-15 2022-02-11 8.046 3,647,736 -91,116 0.07% 29,351,456
2022-02-14 2022-02-10 8.012 3,738,852 +6,939 0.07% 29,955,316
2022-02-11 2022-02-09 8.093 3,731,913 +2,603 0.07% 30,200,870
2022-02-10 2022-02-08 7.885 3,729,310 +14,746 0.07% 29,405,964
2022-02-09 2022-02-07 7.724 3,714,564 +75,556 0.07% 28,690,194
2022-02-08 2022-02-04 7.608 3,639,008 +3,470 0.07% 27,687,120
2022-01-27 2022-01-25 7.574 3,635,538 +179,564 0.07% 27,534,988
2022-01-26 2022-01-24 7.597 3,455,974 +11,277 0.06% 26,254,679
2022-01-24 2022-01-20 7.389 3,444,697 +86,746 0.06% 25,454,226
2022-01-12 2022-01-10 7.505 3,357,951 +8,675 0.06% 25,200,327
2022-01-11 2022-01-07 7.343 3,349,276 +4,337 0.06% 24,594,681
2022-01-07 2022-01-05 7.412 3,344,939 -21,687 0.06% 24,794,195
2022-01-04 2021-12-31 7.366 3,366,626 -28,626 0.06% 24,799,708
2021-12-29 2021-12-24 7.355 3,395,252 +10,149 0.06% 24,971,436
2021-12-28 2021-12-22 7.309 3,385,103 +8,675 0.06% 24,740,700
2021-12-21 2021-12-17 7.263 3,376,428 +17,349 0.06% 24,521,604
2021-12-20 2021-12-16 7.355 3,359,079 -11,277 0.06% 24,705,391
2021-12-15 2021-12-13 7.459 3,370,356 +13,880 0.06% 25,138,010
2021-12-10 2021-12-08 7.482 3,356,476 -4,338 0.06% 25,111,871
2021-12-09 2021-12-07 7.493 3,360,814 -4,337 0.06% 25,183,070
2021-12-07 2021-12-03 7.216 3,365,151 +8,675 0.06% 24,284,531
2021-12-03 2021-12-01 7.263 3,356,476 +8,674 0.06% 24,376,701
2021-12-02 2021-11-30 7.263 3,347,802 +4,338 0.06% 24,313,705
2021-12-01 2021-11-29 7.516 3,343,464 +6,072 0.06% 25,130,150
2021-11-30 2021-11-26 7.793 3,337,392 +45,108 0.06% 26,007,868
2021-11-24 2021-11-22 8.150 3,292,284 +26,023 0.06% 26,832,895
2021-11-23 2021-11-19 8.185 3,266,261 -43,373 0.06% 26,733,761
2021-11-22 2021-11-18 8.277 3,309,634 +2,603 0.06% 27,393,987
2021-11-16 2021-11-12 8.450 3,307,031 -2,603 0.06% 27,944,290
2021-11-15 2021-11-11 8.392 3,309,634 +8,675 0.06% 27,775,519
2021-11-11 2021-11-09 8.577 3,300,959 -2,602 0.06% 28,311,566
2021-11-10 2021-11-08 8.646 3,303,561 +22,554 0.06% 28,562,382
2021-11-09 2021-11-05 8.254 3,281,007 -217 0.06% 27,081,394
2021-11-03 2021-11-01 8.162 3,281,224 +2,602 0.06% 26,780,579
2021-11-02 2021-10-29 8.266 3,278,622 -147,468 0.06% 27,099,504
2021-11-01 2021-10-28 8.266 3,426,090 +3,470 0.06% 28,318,403
2021-10-29 2021-10-27 8.162 3,422,620 +3,470 0.06% 27,934,620
2021-10-28 2021-10-26 8.254 3,419,150 -8,675 0.06% 28,221,624
2021-10-27 2021-10-25 8.231 3,427,825 -3,470 0.06% 28,214,196
2021-10-25 2021-10-21 8.242 3,431,295 +62,457 0.06% 28,282,313
2021-10-22 2021-10-20 8.289 3,368,838 +79,807 0.06% 27,922,857
2021-10-20 2021-10-18 8.485 3,289,031 +148,335 0.06% 27,905,937
2021-10-19 2021-10-15 8.554 3,140,696 -17,349 0.06% 26,864,616
2021-10-18 2021-10-12 8.300 3,158,045 -125,782 0.06% 26,212,090
2021-10-15 2021-10-11 8.277 3,283,827 +19,952 0.06% 27,180,381
2021-10-12 2021-10-08 8.139 3,263,875 -136,191 0.06% 26,563,730
2021-10-11 2021-10-07 8.104 3,400,066 -8,675 0.06% 27,554,562
2021-10-07 2021-10-05 7.920 3,408,741 -8,674 0.06% 26,996,134
2021-10-06 2021-10-04 7.954 3,417,415 +135,323 0.06% 27,183,016
2021-09-20 2021-09-16 7.447 3,282,092 -14,747 0.06% 24,441,851
2021-09-15 2021-09-13 7.678 3,296,839 +4,338 0.06% 25,311,787
2021-09-14 2021-09-10 7.804 3,292,501 +867 0.06% 25,695,994
2021-09-10 2021-09-08 7.816 3,291,634 -8,674 0.06% 25,727,173
2021-09-01 2021-08-30 7.482 3,300,308 -4,338 0.06% 24,691,644
2021-08-30 2021-08-26 7.366 3,304,646 -43,373 0.06% 24,343,142
2021-08-25 2021-08-23 7.090 3,348,019 +8,675 0.06% 23,736,346
2021-08-24 2021-08-20 7.147 3,339,344 -867 0.06% 23,867,321
2021-08-23 2021-08-19 7.182 3,340,211 +40,770 0.06% 23,989,035
2021-08-20 2021-08-18 7.332 3,299,441 -43,373 0.06% 24,190,693
2021-08-17 2021-08-13 7.193 3,342,814 +4,337 0.06% 24,046,265
2021-08-16 2021-08-12 7.216 3,338,477 +44,241 0.06% 24,092,039
2021-08-13 2021-08-11 7.401 3,294,236 -4,337 0.06% 24,380,386
2021-08-12 2021-08-10 7.147 3,298,573 +30,361 0.06% 23,575,918
2021-08-10 2021-08-06 7.147 3,268,212 +17,349 0.06% 23,358,919
2021-08-03 2021-07-30 7.182 3,250,863 +867 0.06% 23,347,347
2021-08-02 2021-07-29 7.332 3,249,996 -1,414 0.06% 23,828,175
2021-07-23 2021-07-21 7.343 3,251,410 +2,603 0.06% 23,876,024
2021-07-22 2021-07-20 7.389 3,248,807 +19,951 0.06% 24,006,717
2021-07-19 2021-07-15 7.608 3,228,856 -3,470 0.06% 24,566,509
2021-07-12 2021-07-08 7.781 3,232,326 +1,414 0.06% 25,151,840
2021-07-08 2021-07-06 7.747 3,230,912 -1,735 0.06% 25,029,100
2021-07-06 2021-07-02 7.551 3,232,647 +20,820 0.06% 24,409,024
2021-07-05 2021-06-30 7.562 3,211,827 +3,469 0.06% 24,288,842
2021-07-02 2021-06-29 7.608 3,208,358 +8,675 0.06% 24,410,551
2021-06-30 2021-06-28 7.747 3,199,683 +2,602 0.06% 24,787,176
2021-06-29 2021-06-25 7.851 3,197,081 -8,674 0.06% 25,098,721
2021-06-28 2021-06-24 7.908 3,205,755 -4,338 0.06% 25,351,594
2021-06-25 2021-06-23 7.966 3,210,093 +13,012 0.06% 25,570,928
2021-06-24 2021-06-22 7.989 3,197,081 -4,337 0.06% 25,540,989
2021-06-23 2021-06-21 8.173 3,201,418 -16,482 0.06% 26,166,127
2021-06-22 2021-06-18 7.989 3,217,900 -17,349 0.06% 25,707,309
2021-06-21 2021-06-17 7.931 3,235,249 +8,675 0.06% 25,659,429
2021-06-17 2021-06-15 8.058 3,226,574 +1,735 0.06% 25,999,778
2021-06-16 2021-06-11 8.150 3,224,839 +8,674 0.06% 26,283,203
2021-06-15 2021-06-10 8.139 3,216,165 -20,109 0.06% 26,175,432
2021-06-11 2021-06-09 8.000 3,236,274 -2,603 0.06% 25,891,403
2021-06-09 2021-06-07 7.793 3,238,877 +6,073 0.06% 25,240,153
2021-06-08 2021-06-04 7.827 3,232,804 +25,156 0.06% 25,304,629
2021-06-04 2021-06-02 7.827 3,207,648 +11,277 0.06% 25,107,722
2021-06-02 2021-05-31 7.701 3,196,371 +8,674 0.06% 24,614,129
2021-06-01 2021-05-28 7.804 3,187,697 -8,674 0.06% 24,878,061
2021-05-31 2021-05-27 7.827 3,196,371 +4,337 0.06% 25,019,452
2021-05-28 2021-05-26 7.804 3,192,034 -26,024 0.06% 24,911,909
2021-05-27 2021-05-25 7.701 3,218,058 +8,675 0.06% 24,781,133
2021-05-18 2021-05-14 7.401 3,209,383 -98,890 0.06% 23,752,395
2021-05-17 2021-05-13 7.378 3,308,273 +8,674 0.06% 24,407,997
2021-05-12 2021-05-10 7.643 3,299,599 +4,338 0.06% 25,218,864
2021-05-11 2021-05-07 7.505 3,295,261 +55,517 0.06% 24,729,859
2021-05-10 2021-05-06 7.528 3,239,744 +52,047 0.06% 24,387,917
2021-05-07 2021-05-05 7.689 3,187,697 -867 0.06% 24,510,586
2021-05-06 2021-05-04 7.827 3,188,564 -867 0.06% 24,958,343
2021-05-05 2021-05-03 7.724 3,189,431 -276,720 0.06% 24,634,222
2021-05-04 2021-04-30 7.897 3,466,151 +11,277 0.06% 27,370,888
2021-04-30 2021-04-28 8.046 3,454,874 +4,337 0.06% 27,799,595
2021-04-29 2021-04-27 8.185 3,450,537 +4,338 0.06% 28,242,027
2021-04-28 2021-04-26 8.150 3,446,199 -13,012 0.06% 28,087,339
2021-04-27 2021-04-23 7.954 3,459,211 +187,371 0.06% 27,515,473
2021-04-23 2021-04-21 8.000 3,271,840 +26,024 0.06% 26,175,944
2021-04-21 2021-04-19 8.219 3,245,816 -8,675 0.06% 26,678,675
2021-04-20 2021-04-16 8.242 3,254,491 +26,891 0.06% 26,825,013
2021-04-16 2021-04-14 8.162 3,227,600 +13,012 0.06% 26,342,913
2021-04-15 2021-04-13 8.150 3,214,588 +8,675 0.06% 26,199,655
2021-04-14 2021-04-12 8.139 3,205,913 +35,566 0.06% 26,091,994
2021-04-13 2021-04-09 8.185 3,170,347 +52,915 0.06% 25,948,722
2021-04-09 2021-04-07 8.335 3,117,432 +19,084 0.06% 25,982,810
2021-04-08 2021-04-01 8.346 3,098,348 +8,674 0.06% 25,859,468
2021-04-07 2021-03-31 8.358 3,089,674 +17,350 0.06% 25,822,691
2021-04-01 2021-03-30 8.438 3,072,324 -26,024 0.06% 25,925,607
2021-03-31 2021-03-29 8.312 3,098,348 -11,277 0.06% 25,752,316
2021-03-30 2021-03-26 8.300 3,109,625 -13,012 0.06% 25,810,199
2021-03-26 2021-03-24 7.966 3,122,637 +164,817 0.06% 24,874,272
2021-03-25 2021-03-23 8.358 2,957,820 +2,603 0.05% 24,720,689
2021-03-24 2021-03-22 8.796 2,955,217 +38,168 0.05% 25,993,499
2021-03-23 2021-03-19 8.784 2,917,049 +32,096 0.05% 25,624,154
2021-03-22 2021-03-18 9.096 2,884,953 -48,558 0.05% 26,240,166
2021-03-19 2021-03-17 8.888 2,933,511 -47,710 0.05% 26,073,116
2021-03-18 2021-03-16 8.715 2,981,221 +32,096 0.05% 25,981,654
2021-03-17 2021-03-15 8.715 2,949,125 +60,722 0.05% 25,701,934
2021-03-15 2021-03-11 8.519 2,888,403 -29,494 0.05% 24,606,682
2021-03-12 2021-03-10 8.139 2,917,897 +39,036 0.05% 23,747,915
2021-03-11 2021-03-09 8.185 2,878,861 +17,349 0.05% 23,562,962
2021-03-10 2021-03-08 8.070 2,861,512 +23,422 0.05% 23,091,090
2021-03-09 2021-03-05 8.542 2,838,090 -868 0.05% 24,243,494
2021-03-08 2021-03-04 8.600 2,838,958 +8,675 0.05% 24,414,545
2021-03-05 2021-03-03 8.542 2,830,283 -8,675 0.05% 24,176,805
2021-03-04 2021-03-02 8.531 2,838,958 -6,940 0.05% 24,218,181
2021-03-03 2021-03-01 8.404 2,845,898 +87,614 0.05% 23,916,504
2021-03-02 2021-02-26 8.300 2,758,284 +28,626 0.05% 22,894,033
2021-03-01 2021-02-25 8.508 2,729,658 +69,397 0.05% 23,222,845
2021-02-26 2021-02-24 8.542 2,660,261 +17,349 0.05% 22,724,445
2021-02-25 2021-02-23 8.669 2,642,912 +17,349 0.05% 22,911,387
2021-02-24 2021-02-22 8.266 2,625,563 -23,421 0.05% 21,701,634
2021-02-23 2021-02-19 8.035 2,648,984 +73,734 0.05% 21,284,475
2021-02-22 2021-02-18 8.058 2,575,250 +28,626 0.05% 20,751,400
2021-02-19 2021-02-17 8.046 2,546,624 +8,675 0.05% 20,491,374
2021-02-18 2021-02-16 7.989 2,537,949 -632 0.05% 20,275,285
2021-02-17 2021-02-11 7.562 2,538,581 -3,470 0.05% 19,197,545
2021-02-16 2021-02-09 7.539 2,542,051 +14,747 0.05% 19,165,177
2021-02-10 2021-02-08 7.493 2,527,304 +83,276 0.05% 18,937,458
2021-02-09 2021-02-05 7.320 2,444,028 +4,337 0.04% 17,890,840
2021-02-08 2021-02-04 7.205 2,439,691 +5,205 0.04% 17,577,847
2021-02-04 2021-02-02 7.032 2,434,486 +8,675 0.04% 17,119,377
2021-02-03 2021-02-01 6.997 2,425,811 +42,505 0.04% 16,974,480
2021-02-02 2021-01-29 6.894 2,383,306 -8,674 0.04% 16,429,783
2021-02-01 2021-01-28 6.859 2,391,980 +163,950 0.04% 16,406,855
2021-01-29 2021-01-27 7.597 2,228,030 -51,181 0.04% 16,926,115
2021-01-28 2021-01-26 7.585 2,279,211 +13,880 0.04% 17,288,657
2021-01-27 2021-01-25 7.816 2,265,331 +12,144 0.04% 17,705,663
2021-01-26 2021-01-22 7.989 2,253,187 +17,349 0.04% 18,000,365
2021-01-25 2021-01-21 8.242 2,235,838 +11,277 0.04% 18,428,806
2021-01-22 2021-01-20 8.231 2,224,561 -71,312 0.04% 18,310,212
2021-01-20 2021-01-18 8.231 2,295,873 +1,735 0.04% 18,897,176
2021-01-19 2021-01-15 8.231 2,294,138 -13,012 0.04% 18,882,895
2021-01-18 2021-01-14 8.346 2,307,150 +13,880 0.04% 19,255,962
2021-01-15 2021-01-13 8.438 2,293,270 -74,602 0.04% 19,351,610
2021-01-13 2021-01-11 8.254 2,367,872 +1,735 0.04% 19,544,388
2021-01-12 2021-01-08 8.415 2,366,137 +6,940 0.04% 19,911,940
2021-01-11 2021-01-07 8.312 2,359,197 -44,162 0.04% 19,608,768
2021-01-08 2021-01-06 8.369 2,403,359 +65,277 0.04% 20,114,355
2021-01-07 2021-01-05 8.254 2,338,082 -3,470 0.04% 19,298,502
2021-01-06 2021-01-04 8.381 2,341,552 +8,674 0.04% 19,624,068
2021-01-05 2020-12-31 8.266 2,332,878 -867 0.04% 19,282,441
2020-12-30 2020-12-28 8.231 2,333,745 +13,879 0.04% 19,208,898
2020-12-29 2020-12-24 8.196 2,319,866 -8,674 0.04% 19,014,431
2020-12-28 2020-12-22 8.127 2,328,540 -6,073 0.04% 18,924,467
2020-12-23 2020-12-21 8.266 2,334,613 +12,145 0.04% 19,296,782
2020-12-22 2020-12-18 8.531 2,322,468 -43,373 0.04% 19,812,181
2020-12-21 2020-12-17 8.646 2,365,841 +26,024 0.04% 20,454,914
2020-12-18 2020-12-16 8.830 2,339,817 -6,940 0.04% 20,661,483
2020-12-17 2020-12-15 8.796 2,346,757 +8,675 0.04% 20,641,606
2020-12-16 2020-12-14 8.946 2,338,082 -48,578 0.04% 20,915,695
2020-12-15 2020-12-11 8.807 2,386,660 -4,337 0.04% 21,020,098
2020-12-14 2020-12-10 8.554 2,390,997 -33,831 0.04% 20,451,905
2020-12-11 2020-12-09 8.623 2,424,828 +11,277 0.04% 20,909,005
2020-12-09 2020-12-07 8.888 2,413,551 -17,350 0.04% 21,451,699
2020-12-08 2020-12-04 8.957 2,430,901 -56,542 0.04% 21,774,045
2020-12-07 2020-12-03 8.934 2,487,443 -60,723 0.04% 22,223,153
2020-12-04 2020-12-02 8.588 2,548,166 -26,023 0.05% 21,884,409
2020-12-03 2020-12-01 8.565 2,574,189 -19,952 0.05% 22,048,552
2020-12-02 2020-11-30 8.369 2,594,141 -32,963 0.05% 21,711,060
2020-12-01 2020-11-27 8.438 2,627,104 +8,674 0.05% 22,168,647
2020-11-30 2020-11-26 8.531 2,618,430 -4,337 0.05% 22,336,932
2020-11-27 2020-11-25 8.496 2,622,767 +70,264 0.05% 22,283,224
2020-11-26 2020-11-24 8.485 2,552,503 -141,396 0.05% 21,656,831
2020-11-25 2020-11-23 7.874 2,693,899 -34,698 0.05% 21,210,595
2020-11-24 2020-11-20 8.219 2,728,597 -112,770 0.05% 22,427,443
2020-11-23 2020-11-19 8.485 2,841,367 +64,192 0.05% 24,107,711
2020-11-20 2020-11-18 8.093 2,777,175 -18,769 0.05% 22,474,560
2020-11-19 2020-11-17 7.920 2,795,944 -36,907 0.05% 22,142,978
2020-11-18 2020-11-16 7.401 2,832,851 -26,024 0.05% 20,965,711
2020-11-17 2020-11-13 7.113 2,858,875 -41,638 0.05% 20,334,391
2020-11-16 2020-11-12 7.320 2,900,513 -17,349 0.05% 21,232,414
2020-11-13 2020-11-11 7.493 2,917,862 +30,045 0.05% 21,863,966
2020-11-12 2020-11-10 7.389 2,887,817 +52,188 0.05% 21,339,219
2020-11-09 2020-11-05 6.329 2,835,629 -17,350 0.05% 17,946,203
2020-11-03 2020-10-30 6.064 2,852,979 -3,469 0.05% 17,299,564
2020-11-02 2020-10-29 6.110 2,856,448 -8,675 0.05% 17,452,314
2020-10-29 2020-10-27 6.479 2,865,123 +133,769 0.05% 18,562,241
2020-10-28 2020-10-23 6.744 2,731,354 -6,940 0.05% 18,419,791
2020-10-27 2020-10-22 6.513 2,738,294 -1,734 0.05% 17,835,256
2020-10-23 2020-10-21 6.744 2,740,028 -22,554 0.05% 18,478,287
2020-10-22 2020-10-20 6.594 2,762,582 -8,675 0.05% 18,216,378
2020-10-21 2020-10-19 6.686 2,771,257 -2,602 0.05% 18,529,156
2020-10-20 2020-10-16 6.663 2,773,859 -7,808 0.05% 18,482,599
2020-10-16 2020-10-14 6.098 2,781,667 -1,419 0.05% 16,963,351
2020-10-12 2020-10-08 6.306 2,783,086 +17,350 0.05% 17,549,502
2020-10-06 2020-09-30 6.167 2,765,736 -24,289 0.05% 17,057,498
2020-10-05 2020-09-29 6.144 2,790,025 +2,602 0.05% 17,142,973
2020-09-30 2020-09-28 6.202 2,787,423 +2,602 0.05% 17,287,651
2020-09-29 2020-09-25 6.018 2,784,821 +3,470 0.05% 16,757,862
2020-09-28 2020-09-24 6.156 2,781,351 -3,470 0.05% 17,121,740
2020-09-24 2020-09-22 6.421 2,784,821 -1,735 0.05% 17,881,474
2020-09-23 2020-09-21 6.559 2,786,556 +24,289 0.05% 18,278,093
2020-09-22 2020-09-18 6.848 2,762,267 +47,711 0.05% 18,914,851
2020-09-21 2020-09-17 6.836 2,714,556 -14,195 0.05% 18,556,853
2020-09-18 2020-09-16 7.032 2,728,751 -6,940 0.05% 19,188,657
2020-09-17 2020-09-15 7.067 2,735,691 +27,759 0.05% 19,332,070
2020-09-15 2020-09-11 7.205 2,707,932 -97,156 0.05% 19,510,509
2020-09-14 2020-09-10 7.274 2,805,088 -6,940 0.05% 20,404,534
2020-09-11 2020-09-09 7.320 2,812,028 +3,470 0.05% 20,584,684
2020-09-10 2020-09-08 7.343 2,808,558 +25,157 0.05% 20,624,036
2020-09-09 2020-09-07 7.263 2,783,401 -13,880 0.05% 20,214,693
2020-09-08 2020-09-04 7.182 2,797,281 +6,072 0.05% 20,089,770
2020-09-07 2020-09-03 7.216 2,791,209 -27,758 0.05% 20,142,692
2020-09-04 2020-09-02 7.113 2,818,967 +12,144 0.05% 20,050,536
2020-09-03 2020-09-01 7.240 2,806,823 +69,397 0.05% 20,320,084
2020-09-02 2020-08-31 7.263 2,737,426 -50,707 0.05% 19,880,796
2020-09-01 2020-08-28 7.032 2,788,133 -98,022 0.05% 19,606,233
2020-08-31 2020-08-27 7.044 2,886,155 +3,469 0.05% 20,328,798
2020-08-28 2020-08-26 7.147 2,882,686 +11,277 0.05% 20,603,446
2020-08-27 2020-08-25 6.997 2,871,409 -491,849 0.05% 20,092,528
2020-08-26 2020-08-24 6.571 3,363,258 -8,675 0.06% 22,099,674
2020-08-25 2020-08-21 6.398 3,371,933 -6,939 0.06% 21,573,606
2020-08-24 2020-08-20 6.306 3,378,872 -4,338 0.06% 21,306,391
2020-08-21 2020-08-19 6.283 3,383,210 +4,338 0.06% 21,255,743
2020-08-20 2020-08-18 6.271 3,378,872 +8,674 0.06% 21,189,537
2020-08-19 2020-08-17 6.421 3,370,198 -32,096 0.06% 21,640,209
2020-08-18 2020-08-14 6.352 3,402,294 +27,759 0.06% 21,610,970
2020-08-17 2020-08-13 6.582 3,374,535 -8,675 0.06% 22,212,676
2020-08-14 2020-08-12 6.778 3,383,210 -798,778 0.06% 22,932,802
2020-08-13 2020-08-11 6.052 4,181,988 +6,299 0.07% 25,310,045
2020-08-12 2020-08-10 5.868 4,175,689 +896,086 0.07% 24,501,731
2020-08-10 2020-08-06 6.283 3,279,603 +911,054 0.06% 20,604,810
2020-08-07 2020-08-05 6.375 2,368,549 +13,880 0.07% 15,099,353
2020-08-05 2020-08-03 5.948 2,354,669 -4,653 0.07% 14,006,525
2020-08-04 2020-07-31 6.029 2,359,322 +4,337 0.07% 14,224,589
2020-08-03 2020-07-30 6.075 2,354,985 +10,410 0.07% 14,307,033
2020-07-31 2020-07-29 6.133 2,344,575 +268,912 0.07% 14,378,931
2020-07-30 2020-07-28 6.283 2,075,663 -4,337 0.06% 13,040,798
2020-07-29 2020-07-27 6.479 2,080,000 +29,493 0.06% 13,475,674
2020-07-28 2020-07-24 6.410 2,050,507 +176,095 0.06% 13,142,769
2020-07-24 2020-07-22 6.640 1,874,412 +9,542 0.05% 12,446,246
2020-07-23 2020-07-21 6.709 1,864,870 -8,675 0.05% 12,511,874
2020-07-22 2020-07-20 6.790 1,873,545 +11,277 0.05% 12,721,264
2020-07-21 2020-07-17 6.940 1,862,268 -8,675 0.05% 12,923,778
2020-07-20 2020-07-16 7.044 1,870,943 +3,470 0.05% 13,178,094
2020-07-17 2020-07-15 6.801 1,867,473 -18,216 0.05% 12,701,563
2020-07-16 2020-07-14 9.264 1,885,689 +5,204 0.06% 17,468,089
2020-07-15 2020-07-13 9.184 1,880,485 +209,881 0.06% 17,270,568
2020-07-14 2020-07-10 8.999 1,670,604 +77,832 0.06% 15,033,486
2020-07-13 2020-07-09 9.475 1,592,772 +3,778 0.05% 15,091,900
2020-07-10 2020-07-08 9.568 1,588,994 -755 0.05% 15,203,299
2020-07-09 2020-07-07 9.780 1,589,749 +27,203 0.05% 15,547,132
2020-07-08 2020-07-06 9.991 1,562,546 -8,312 0.05% 15,611,946
2020-07-07 2020-07-03 9.661 1,570,858 +28,715 0.05% 15,175,292
2020-07-06 2020-07-02 9.846 1,542,143 -30,226 0.05% 15,183,604
2020-07-03 2020-06-30 9.925 1,572,369 -34,005 0.05% 15,606,051
2020-07-02 2020-06-29 9.899 1,606,374 -82,366 0.05% 15,901,040
2020-06-30 2020-06-26 10.203 1,688,740 +11,335 0.06% 17,230,364
2020-06-29 2020-06-24 10.243 1,677,405 +6,801 0.06% 17,181,306
2020-06-26 2020-06-23 10.388 1,670,604 +33,249 0.06% 17,354,834
2020-06-23 2020-06-19 10.574 1,637,355 -230,475 0.06% 17,312,784
2020-06-22 2020-06-18 10.653 1,867,830 +756 0.06% 19,898,049
2020-06-19 2020-06-17 10.746 1,867,074 +15,869 0.06% 20,062,952
2020-06-18 2020-06-16 10.719 1,851,205 +20,402 0.06% 19,843,433
2020-06-17 2020-06-15 10.706 1,830,803 +7,557 0.06% 19,600,512
2020-06-16 2020-06-12 10.984 1,823,246 -77,832 0.06% 20,026,296
2020-06-15 2020-06-11 11.143 1,901,078 +83,121 0.06% 21,183,090
2020-06-12 2020-06-10 11.540 1,817,957 +748,097 0.06% 20,978,642
2020-06-09 2020-06-05 11.778 1,069,860 +9,824 0.04% 12,600,687
2020-06-04 2020-06-02 10.785 1,060,036 +1,511 0.04% 11,432,876
2020-06-03 2020-06-01 10.785 1,058,525 +83,122 0.04% 11,416,580
2020-06-01 2020-05-28 10.428 975,403 +11,335 0.03% 10,171,560
2020-05-27 2020-05-25 10.547 964,068 +7,556 0.03% 10,168,181
2020-05-26 2020-05-22 10.732 956,512 -3,778 0.03% 10,265,700
2020-05-14 2020-05-12 12.043 960,290 -755 0.03% 11,564,346
2020-05-07 2020-05-05 12.095 961,045 -15,114 0.03% 11,624,310
2020-05-05 2020-04-29 12.162 976,159 -15,113 0.03% 11,871,712
2020-05-04 2020-04-28 12.029 991,272 +22,670 0.03% 11,924,330
2020-04-29 2020-04-27 11.738 968,602 +7,557 0.03% 11,369,628
2020-04-24 2020-04-22 11.937 961,045 -67,254 0.03% 11,471,694
2020-04-23 2020-04-21 11.778 1,028,299 -46,094 0.03% 12,111,187
2020-04-21 2020-04-17 12.387 1,074,393 -15,114 0.04% 13,308,107
2020-04-09 2020-04-07 11.249 1,089,507 -15,113 0.04% 12,255,364
2020-04-08 2020-04-06 10.944 1,104,620 -22,669 0.04% 12,089,148
2020-04-03 2020-04-01 10.746 1,127,289 -15,113 0.04% 12,113,470
2020-04-02 2020-03-31 10.984 1,142,402 -15,113 0.04% 12,547,995
2020-03-27 2020-03-25 11.156 1,157,515 +18,891 0.04% 12,913,129
2020-03-26 2020-03-24 10.388 1,138,624 +30,226 0.04% 11,828,434
2020-03-25 2020-03-23 10.137 1,108,398 +6,045 0.04% 11,235,743
2020-03-24 2020-03-20 10.679 1,102,353 -4,534 0.04% 11,772,576
2020-03-20 2020-03-18 11.077 1,106,887 -75,565 0.04% 12,260,439
2020-03-19 2020-03-17 11.751 1,182,452 -37,783 0.04% 13,895,487
2020-03-18 2020-03-16 11.990 1,220,235 -113,348 0.04% 14,630,156
2020-03-17 2020-03-13 12.559 1,333,583 -113,348 0.04% 16,748,023
2020-03-16 2020-03-12 12.929 1,446,931 -60,452 0.05% 18,707,668
2020-03-13 2020-03-11 13.472 1,507,383 -15,113 0.05% 20,307,136
2020-03-12 2020-03-10 13.062 1,522,496 +3,778 0.05% 19,886,145
2020-03-11 2020-03-09 12.942 1,518,718 -7,556 0.05% 19,655,915
2020-03-03 2020-02-28 13.260 1,526,274 -7,557 0.05% 20,238,462
2020-02-17 2020-02-13 13.869 1,533,831 +1,511 0.05% 21,272,379
2020-02-14 2020-02-12 14.001 1,532,320 +756 0.05% 21,454,205
2020-02-11 2020-02-07 13.684 1,531,564 -56,674 0.05% 20,957,186
2020-02-10 2020-02-06 14.001 1,588,238 -22,670 0.05% 22,237,119
2020-02-07 2020-02-05 13.445 1,610,908 -13,601 0.05% 21,659,166
2020-02-06 2020-02-04 13.088 1,624,509 -52,896 0.05% 21,261,588
2020-02-05 2020-02-03 12.956 1,677,405 +2,267 0.06% 21,731,910
2020-02-04 2020-01-31 13.022 1,675,138 +20,403 0.06% 21,813,380
2020-02-03 2020-01-30 12.784 1,654,735 +15,113 0.06% 21,153,530
2020-01-31 2020-01-29 13.062 1,639,622 +37,782 0.06% 21,415,991
2020-01-23 2020-01-21 13.736 1,601,840 -120,904 0.05% 22,003,601
2020-01-22 2020-01-20 14.319 1,722,744 +113,348 0.06% 24,667,508
2020-01-21 2020-01-17 14.610 1,609,396 +7,556 0.05% 23,513,066
2020-01-16 2020-01-14 15.060 1,601,840 -18,891 0.05% 24,123,409
2020-01-15 2020-01-13 14.742 1,620,731 +37,783 0.05% 23,893,150
2020-01-13 2020-01-09 14.583 1,582,948 -6,046 0.05% 23,084,768
2020-01-10 2020-01-08 14.372 1,588,994 -7,556 0.05% 22,836,490
2020-01-07 2020-01-03 15.086 1,596,550 -52,896 0.05% 24,085,998
2020-01-03 2019-12-31 15.245 1,649,446 -68,009 0.06% 25,145,939
2019-12-27 2019-12-20 14.901 1,717,455 +30,226 0.06% 25,591,812
2019-12-19 2019-12-17 14.822 1,687,229 -10,579 0.06% 25,007,446
2019-12-17 2019-12-13 14.398 1,697,808 -252,388 0.06% 24,445,265
2019-12-13 2019-12-11 13.657 1,950,196 -7,556 0.07% 26,633,929
2019-12-11 2019-12-09 13.657 1,957,752 -4,534 0.07% 26,737,122
2019-12-10 2019-12-06 13.816 1,962,286 -68,009 0.07% 27,110,660
2019-12-06 2019-12-04 13.736 2,030,295 -7,557 0.07% 27,889,054
2019-12-04 2019-12-02 13.869 2,037,852 -755 0.07% 28,262,541
2019-12-03 2019-11-29 13.842 2,038,607 -7,557 0.07% 28,219,056
2019-12-02 2019-11-28 13.816 2,046,164 -7,556 0.07% 28,269,506
2019-11-29 2019-11-27 13.525 2,053,720 -756 0.07% 27,775,981
2019-11-15 2019-11-13 13.220 2,054,476 -75,565 0.07% 27,160,880
2019-11-01 2019-10-30 13.220 2,130,041 +37,782 0.07% 28,159,875
2019-10-29 2019-10-25 13.181 2,092,259 -755 0.07% 27,577,320
2019-10-28 2019-10-24 13.207 2,093,014 -11,335 0.07% 27,642,668
2019-10-25 2019-10-23 13.075 2,104,349 -9,824 0.07% 27,513,890
2019-10-24 2019-10-22 13.339 2,114,173 +35,516 0.07% 28,201,898
2019-10-14 2019-10-10 12.625 2,078,657 +7,556 0.07% 26,242,698
2019-10-03 2019-09-30 12.969 2,071,101 +3,779 0.07% 26,859,915
2019-09-27 2019-09-25 12.995 2,067,322 -8,312 0.07% 26,865,622
2019-09-26 2019-09-24 13.207 2,075,634 -756 0.07% 27,413,128
2019-09-25 2019-09-23 13.392 2,076,390 +5,289 0.07% 27,807,806
2019-09-20 2019-09-18 13.631 2,071,101 -3,778 0.07% 28,230,319
2019-09-18 2019-09-16 13.816 2,074,879 +55,163 0.07% 28,666,228
2019-09-17 2019-09-13 14.398 2,019,716 +102,769 0.07% 29,080,139
2019-09-16 2019-09-12 14.054 1,916,947 +113,348 0.06% 26,940,888
2019-09-13 2019-09-11 14.186 1,803,599 -15,113 0.06% 25,586,569
2019-09-11 2019-09-09 13.789 1,818,712 +7,556 0.06% 25,078,926
2019-09-10 2019-09-06 13.816 1,811,156 +12,091 0.06% 25,022,669
2019-09-09 2019-09-05 13.657 1,799,065 -2,267 0.06% 24,569,925
2019-09-06 2019-09-04 14.160 1,801,332 +77,076 0.06% 25,506,732
2019-09-04 2019-09-02 13.715 1,724,256 +45,394 0.06% 23,647,758
2019-09-03 2019-08-30 13.769 1,678,862 +3,711 0.06% 23,115,662
2019-09-02 2019-08-29 13.661 1,675,151 +14,845 0.06% 22,884,022
2019-08-30 2019-08-28 13.607 1,660,306 +743 0.06% 22,591,754
2019-08-28 2019-08-26 13.876 1,659,563 -69,773 0.06% 23,028,806
2019-08-27 2019-08-23 13.823 1,729,336 -71,258 0.06% 23,903,813
2019-08-26 2019-08-22 14.011 1,800,594 +81,649 0.06% 25,228,393
2019-08-22 2019-08-20 14.361 1,718,945 -145,484 0.06% 24,686,506
2019-08-21 2019-08-19 14.415 1,864,429 +5,196 0.06% 26,876,337
2019-08-20 2019-08-16 14.281 1,859,233 -129,897 0.06% 26,550,954
2019-08-19 2019-08-15 13.984 1,989,130 -14,845 0.07% 27,816,403
2019-08-16 2019-08-14 13.230 2,003,975 +9,650 0.07% 26,512,106
2019-08-15 2019-08-13 12.866 1,994,325 +354,060 0.07% 25,659,001
2019-08-14 2019-08-12 13.203 1,640,265 +112,083 0.06% 21,656,114
2019-08-12 2019-08-08 13.903 1,528,182 +96,494 0.05% 21,246,883
2019-08-09 2019-08-07 14.011 1,431,688 +7,423 0.05% 20,059,595
2019-08-08 2019-08-06 13.903 1,424,265 +14,845 0.05% 19,802,086
2019-08-07 2019-08-05 14.011 1,409,420 +22,268 0.05% 19,747,595
2019-08-06 2019-08-02 14.631 1,387,152 -16,330 0.05% 20,295,246
2019-08-01 2019-07-30 14.981 1,403,482 +85,361 0.05% 21,025,778
2019-07-29 2019-07-25 15.358 1,318,121 -2,969 0.05% 20,244,198
2019-07-26 2019-07-24 15.493 1,321,090 +51,958 0.05% 20,467,778
2019-07-22 2019-07-18 16.409 1,269,132 -37,113 0.04% 20,825,456
2019-07-19 2019-07-17 16.517 1,306,245 -20,041 0.04% 21,575,236
2019-07-18 2019-07-16 16.059 1,326,286 -23,753 0.05% 21,298,739
2019-07-17 2019-07-15 15.924 1,350,039 +34,887 0.05% 21,498,306
2019-07-16 2019-07-12 15.682 1,315,152 +2,969 0.05% 20,623,833
2019-07-02 2019-06-27 15.493 1,312,183 +81,649 0.04% 20,329,781
2019-06-17 2019-06-13 14.712 1,230,534 +55,670 0.04% 18,103,256
2019-06-14 2019-06-12 14.739 1,174,864 +7,423 0.04% 17,315,912
2019-06-12 2019-06-10 14.819 1,167,441 +7,423 0.04% 17,300,875
2019-06-03 2019-05-30 15.224 1,160,018 +122,473 0.04% 17,659,712
2019-05-31 2019-05-29 15.251 1,037,545 -7,422 0.04% 15,823,182
2019-05-14 2019-05-09 16.813 1,044,967 -10,392 0.04% 17,569,427
2019-05-08 2019-05-06 17.568 1,055,359 -4,454 0.04% 18,540,364
2019-05-06 2019-05-02 17.918 1,059,813 -2,969 0.04% 18,989,841
2019-05-02 2019-04-29 17.891 1,062,782 -71,257 0.04% 19,014,404
2019-04-17 2019-04-15 18.699 1,134,039 -152,165 0.04% 21,205,958
2019-04-12 2019-04-10 18.646 1,286,204 -148,453 0.04% 23,982,055
2019-04-09 2019-04-04 18.538 1,434,657 +146,969 0.05% 26,595,427
2019-04-03 2019-04-01 19.027 1,287,688 -2,969 0.04% 24,500,529
2019-04-02 2019-03-29 18.781 1,290,657 +14,886 0.04% 24,239,471
2019-04-01 2019-03-28 18.726 1,275,771 -21,948 0.04% 23,890,149
2019-03-29 2019-03-27 18.234 1,297,719 +145,588 0.05% 23,662,578
2019-03-27 2019-03-25 18.207 1,152,131 +21,948 0.04% 20,976,434
2019-03-25 2019-03-21 18.726 1,130,183 -16,095 0.04% 21,163,861
2019-03-22 2019-03-20 18.371 1,146,278 +29,264 0.04% 21,057,887
2019-03-21 2019-03-19 18.371 1,117,014 +73,160 0.04% 20,520,288
2019-03-20 2019-03-18 18.125 1,043,854 -21,948 0.04% 18,919,465
2019-03-19 2019-03-15 18.152 1,065,802 +7,316 0.04% 19,346,401
2019-03-18 2019-03-14 18.589 1,058,486 -32,190 0.04% 19,676,579
2019-03-15 2019-03-13 18.425 1,090,676 +22,679 0.04% 20,096,074
2019-03-14 2019-03-12 18.015 1,067,997 -731 0.04% 19,240,263
2019-03-13 2019-03-11 17.906 1,068,728 -13,901 0.04% 19,136,568
2019-03-12 2019-03-08 17.551 1,082,629 +11,706 0.04% 19,000,728
2019-03-11 2019-03-07 17.851 1,070,923 +7,316 0.04% 19,117,319
2019-03-08 2019-03-06 18.070 1,063,607 -3,658 0.04% 19,219,329
2019-03-05 2019-03-01 18.015 1,067,265 -3,658 0.04% 19,227,076
2019-03-04 2019-02-28 18.043 1,070,923 +2,926 0.04% 19,322,252
2019-02-27 2019-02-25 18.890 1,067,997 +17,559 0.04% 20,174,540
2019-02-26 2019-02-22 18.589 1,050,438 -2,195 0.04% 19,526,972
2019-02-25 2019-02-21 18.589 1,052,633 +8,779 0.04% 19,567,776
2019-02-22 2019-02-20 17.824 1,043,854 -17,558 0.04% 18,605,567
2019-02-20 2019-02-18 16.402 1,061,412 +2,926 0.04% 17,409,681
2019-02-18 2019-02-14 16.539 1,058,486 -14,632 0.04% 17,506,368
2019-01-31 2019-01-29 16.676 1,073,118 -1,463 0.04% 17,895,048
2019-01-29 2019-01-25 16.703 1,074,581 +1,463 0.04% 17,948,821
2019-01-28 2019-01-24 16.894 1,073,118 -7,316 0.04% 18,129,738
2019-01-25 2019-01-23 16.676 1,080,434 -5,853 0.04% 18,017,048
2019-01-24 2019-01-22 16.621 1,086,287 -7,316 0.04% 18,055,259
2019-01-23 2019-01-21 16.703 1,093,603 -1,463 0.04% 18,266,547
2019-01-22 2019-01-18 16.484 1,095,066 +2,927 0.04% 18,051,495
2019-01-21 2019-01-17 16.375 1,092,139 -21,948 0.04% 17,883,821
2019-01-18 2019-01-16 16.156 1,114,087 -2,927 0.04% 17,999,571
2019-01-08 2019-01-04 15.008 1,117,014 +73,160 0.04% 16,764,343
2019-01-07 2019-01-03 14.981 1,043,854 +3,658 0.04% 15,637,808
2019-01-03 2018-12-31 15.227 1,040,196 +21,948 0.04% 15,838,934
2019-01-02 2018-12-27 15.008 1,018,248 +7,316 0.04% 15,282,045
2018-12-21 2018-12-19 15.036 1,010,932 -2,926 0.04% 15,199,881
2018-12-20 2018-12-18 14.707 1,013,858 +2,926 0.04% 14,911,282
2018-12-18 2018-12-14 14.954 1,010,932 -5,121 0.04% 15,116,973
2018-12-17 2018-12-13 14.871 1,016,053 +21,948 0.04% 15,110,221
2018-12-11 2018-12-07 14.981 994,105 +14,632 0.03% 14,892,526
2018-12-10 2018-12-06 15.200 979,473 -5,853 0.03% 14,887,536
2018-12-04 2018-11-30 15.418 985,326 +13,901 0.03% 15,191,988
2018-12-03 2018-11-29 15.336 971,425 +21,948 0.03% 14,897,991
2018-11-28 2018-11-26 15.090 949,477 -1,463 0.03% 14,327,786
2018-11-27 2018-11-23 14.762 950,940 -1,464 0.03% 14,037,910
2018-11-23 2018-11-21 14.871 952,404 +2,927 0.03% 14,163,666
2018-11-22 2018-11-20 14.789 949,477 +7,316 0.03% 14,042,269
2018-11-16 2018-11-14 14.899 942,161 -7,316 0.03% 14,037,093
2018-11-09 2018-11-07 14.598 949,477 +39,506 0.03% 13,860,576
2018-11-08 2018-11-06 14.653 909,971 -73,160 0.03% 13,333,615
2018-11-06 2018-11-02 14.325 983,131 -7,316 0.03% 14,083,099
2018-11-02 2018-10-31 13.614 990,447 +7,316 0.03% 13,483,919
2018-11-01 2018-10-30 13.723 983,131 +28,533 0.03% 13,491,824
2018-10-29 2018-10-25 13.969 954,598 +73,160 0.03% 13,335,122
2018-10-15 2018-10-11 15.063 881,438 +14,632 0.03% 13,276,969
2018-10-11 2018-10-09 15.473 866,806 -1,463 0.03% 13,412,011
2018-10-10 2018-10-08 15.309 868,269 -36,581 0.03% 13,292,231
2018-10-09 2018-10-05 15.582 904,850 +5,122 0.03% 14,099,607
2018-10-05 2018-10-03 15.719 899,728 +1,463 0.03% 14,142,775
2018-10-03 2018-09-28 16.129 898,265 -6,585 0.03% 14,488,121
2018-10-02 2018-09-27 15.309 904,850 +113,399 0.03% 13,852,246
2018-09-27 2018-09-24 15.473 791,451 +2,194 0.03% 12,246,050
2018-09-26 2018-09-21 15.610 789,257 -2,194 0.03% 12,319,983
2018-09-21 2018-09-19 15.610 791,451 -12,438 0.03% 12,354,231
2018-09-12 2018-09-10 15.528 803,889 +14,632 0.03% 12,482,454
2018-09-10 2018-09-06 15.610 789,257 +2,195 0.03% 12,319,983
2018-09-05 2018-09-03 16.129 787,062 +6,693 0.03% 12,694,896
2018-09-03 2018-08-30 16.295 780,369 +29,015 0.03% 12,716,038
2018-08-31 2018-08-29 16.350 751,354 +3,627 0.03% 12,284,674
2018-08-21 2018-08-17 16.460 747,727 +725 0.03% 12,307,837
2018-08-15 2018-08-13 16.819 747,002 -12,331 0.03% 12,563,653
2018-08-13 2018-08-09 17.315 759,333 -9,430 0.03% 13,147,896
2018-08-09 2018-08-07 16.653 768,763 +7,254 0.03% 12,802,469
2018-08-07 2018-08-03 16.378 761,509 -7,254 0.03% 12,471,705
2018-08-03 2018-08-01 16.764 768,763 -725 0.03% 12,887,254
2018-08-01 2018-07-30 16.405 769,488 +14,507 0.03% 12,623,598
2018-07-31 2018-07-27 16.378 754,981 -24,663 0.03% 12,364,792
2018-07-30 2018-07-26 16.378 779,644 -47,875 0.03% 12,768,713
2018-07-27 2018-07-25 16.653 827,519 +1,451 0.03% 13,780,953
2018-07-26 2018-07-24 16.488 826,068 +3,627 0.03% 13,620,132
2018-07-12 2018-07-10 16.957 822,441 +10,881 0.03% 13,945,825
2018-07-10 2018-07-06 16.598 811,560 -5,078 0.03% 13,470,430
2018-07-03 2018-06-28 17.012 816,638 +8,705 0.03% 13,892,458
2018-06-11 2018-06-07 18.804 807,933 +5,077 0.03% 15,192,319
2018-06-07 2018-06-05 18.308 802,856 -79,792 0.03% 14,698,400
2018-05-25 2018-05-23 17.701 882,648 -14,507 0.03% 15,623,808
2018-05-23 2018-05-18 17.784 897,155 -3,627 0.03% 15,954,806
2018-05-18 2018-05-16 18.197 900,782 -4,352 0.03% 16,391,850
2018-05-16 2018-05-14 18.335 905,134 -3,627 0.03% 16,595,826
2018-05-04 2018-05-02 17.425 908,761 +4,352 0.03% 15,835,475
2018-04-27 2018-04-25 17.618 904,409 -5,078 0.03% 15,934,193
2018-04-26 2018-04-24 17.591 909,487 +19,586 0.03% 15,998,583
2018-04-25 2018-04-23 17.205 889,901 +1,450 0.03% 15,310,544
2018-04-24 2018-04-20 17.177 888,451 +5,078 0.03% 15,261,101
2018-04-20 2018-04-18 17.260 883,373 +1,451 0.03% 15,246,943
2018-04-17 2018-04-13 17.839 881,922 +7,254 0.03% 15,732,538
2018-04-11 2018-04-09 18.556 874,668 -21,762 0.03% 16,230,154
2018-04-09 2018-04-04 18.528 896,430 -14,507 0.03% 16,609,249
2018-04-06 2018-04-03 18.721 910,937 +21,761 0.03% 17,053,851
2018-04-03 2018-03-28 18.514 889,176 -6,834 0.03% 16,462,087
2018-03-29 2018-03-27 18.874 896,010 +4,336 0.03% 16,910,961
2018-03-28 2018-03-26 18.680 891,674 -2,168 0.03% 16,656,392
2018-03-26 2018-03-22 18.818 893,842 +2,891 0.03% 16,820,570
2018-03-23 2018-03-21 19.455 890,951 -7,227 0.03% 17,333,258
2018-03-22 2018-03-20 19.593 898,178 -10,841 0.03% 17,598,138
2018-03-19 2018-03-15 19.953 909,019 +19,513 0.03% 18,137,577
2018-03-16 2018-03-14 19.067 889,506 +17,345 0.03% 16,960,520
2018-03-15 2018-03-13 19.067 872,161 -7,227 0.03% 16,629,797
2018-03-14 2018-03-12 19.261 879,388 -10,118 0.03% 16,937,949
2018-03-09 2018-03-07 18.403 889,506 +3,613 0.03% 16,369,732
2018-03-05 2018-03-01 18.680 885,893 +3,614 0.03% 16,548,403
2018-02-27 2018-02-23 18.043 882,279 +7,227 0.03% 15,919,323
2018-02-26 2018-02-22 17.988 875,052 +141,649 0.03% 15,740,491
2018-02-22 2018-02-20 17.877 733,403 -13,008 0.03% 13,111,315
2018-02-14 2018-02-12 17.490 746,411 -12,286 0.03% 13,054,678
2018-02-09 2018-02-07 17.102 758,697 -151,045 0.03% 12,975,613
2018-02-08 2018-02-06 16.964 909,742 +13,009 0.03% 15,432,979
2018-02-07 2018-02-05 17.545 896,733 -3,614 0.03% 15,733,432
2018-02-02 2018-01-31 17.186 900,347 -28,908 0.03% 15,472,930
2018-02-01 2018-01-30 16.964 929,255 +14,454 0.03% 15,764,000
2018-01-31 2018-01-29 17.158 914,801 +10,118 0.03% 15,696,014
2018-01-30 2018-01-26 17.435 904,683 -1,445 0.03% 15,772,772
2018-01-29 2018-01-25 17.628 906,128 -5,782 0.03% 15,973,498
2018-01-22 2018-01-18 17.988 911,910 -2,891 0.03% 16,403,495
2018-01-19 2018-01-17 17.545 914,801 +2,891 0.03% 16,050,440
2018-01-18 2018-01-16 17.767 911,910 +3,614 0.03% 16,201,606
2018-01-16 2018-01-12 17.850 908,296 -8,673 0.03% 16,212,805
2018-01-15 2018-01-11 17.573 916,969 -3,613 0.03% 16,113,854
2018-01-11 2018-01-09 17.490 920,582 -7,227 0.03% 16,100,917
2018-01-10 2018-01-08 17.379 927,809 -28,908 0.03% 16,124,612
2018-01-08 2018-01-04 17.047 956,717 +7,227 0.03% 16,309,297
2018-01-05 2018-01-03 16.909 949,490 -72,270 0.03% 16,054,717
2018-01-04 2018-01-02 16.909 1,021,760 +3,613 0.04% 17,276,715
2018-01-03 2017-12-29 16.770 1,018,147 -5,782 0.04% 17,074,742
2017-12-29 2017-12-27 16.604 1,023,929 +723 0.04% 17,001,692
2017-12-27 2017-12-21 16.604 1,023,206 -7,227 0.04% 16,989,687
2017-12-22 2017-12-20 16.660 1,030,433 +7,227 0.04% 17,166,719
2017-12-21 2017-12-19 16.853 1,023,206 -5,781 0.04% 17,244,532
2017-12-20 2017-12-18 16.549 1,028,987 +70,102 0.04% 17,028,725
2017-12-19 2017-12-15 16.521 958,885 +57,816 0.03% 15,842,069
2017-12-18 2017-12-14 16.411 901,069 +72,270 0.03% 14,787,127
2017-12-15 2017-12-13 16.383 828,799 +3,613 0.03% 13,578,193
2017-12-14 2017-12-12 16.023 825,186 +13,009 0.03% 13,222,131
2017-12-13 2017-12-11 15.968 812,177 +3,614 0.03% 12,968,733
2017-12-12 2017-12-08 15.580 808,563 +7,227 0.03% 12,597,759
2017-12-08 2017-12-06 15.497 801,336 -13,732 0.03% 12,418,631
2017-12-07 2017-12-05 15.885 815,068 +1,446 0.03% 12,947,228
2017-12-06 2017-12-04 16.106 813,622 +3,613 0.03% 13,104,387
2017-12-05 2017-12-01 16.355 810,009 +1,446 0.03% 13,247,941
2017-12-04 2017-11-30 16.604 808,563 +4,336 0.03% 13,425,676
2017-11-28 2017-11-24 16.909 804,227 +75,883 0.03% 13,598,497
2017-11-21 2017-11-17 16.494 728,344 +4,337 0.03% 12,013,066
2017-11-16 2017-11-14 16.577 724,007 -54,203 0.03% 12,001,641
2017-11-15 2017-11-13 16.909 778,210 -14,454 0.03% 13,158,581
2017-11-14 2017-11-10 17.075 792,664 +40,471 0.03% 13,534,598
2017-11-13 2017-11-09 17.186 752,193 -12,286 0.03% 12,926,827
2017-11-10 2017-11-08 17.435 764,479 -2,168 0.03% 13,328,374
2017-11-09 2017-11-07 17.545 766,647 -7,227 0.03% 13,451,036
2017-11-08 2017-11-06 17.988 773,874 -31,799 0.03% 13,920,495
2017-11-07 2017-11-03 18.265 805,673 +7,227 0.03% 14,715,458
2017-11-06 2017-11-02 18.459 798,446 -7,227 0.03% 14,738,132
2017-11-03 2017-11-01 18.486 805,673 -21,681 0.03% 14,893,828
2017-11-02 2017-10-31 18.459 827,354 -3,613 0.03% 15,271,731
2017-10-26 2017-10-24 18.237 830,967 +4,336 0.03% 15,154,452
2017-10-25 2017-10-23 18.375 826,631 +2,891 0.03% 15,189,757
2017-10-24 2017-10-20 18.459 823,740 +57,816 0.03% 15,205,022
2017-10-23 2017-10-19 18.043 765,924 +5,782 0.03% 13,819,882
2017-10-20 2017-10-18 17.933 760,142 -72,271 0.03% 13,631,410
2017-10-18 2017-10-16 17.767 832,413 -1,445 0.03% 14,789,209
2017-10-17 2017-10-13 17.656 833,858 -8,672 0.03% 14,722,577
2017-10-16 2017-10-12 16.992 842,530 -3,614 0.03% 14,316,102
2017-10-09 2017-10-04 16.826 846,144 -2,168 0.03% 14,237,014
2017-10-04 2017-09-29 16.328 848,312 +2,168 0.03% 13,850,922
2017-10-03 2017-09-28 16.079 846,144 -13,009 0.03% 13,604,778
2017-09-29 2017-09-27 15.968 859,153 -7,227 0.03% 13,718,839
2017-09-22 2017-09-20 16.217 866,380 -722 0.03% 14,050,025
2017-09-20 2017-09-18 16.383 867,102 +5,059 0.03% 14,205,710
2017-09-19 2017-09-15 16.355 862,043 -21,681 0.03% 14,098,972
2017-09-18 2017-09-14 16.466 883,724 +3,613 0.03% 14,551,396
2017-09-15 2017-09-13 16.466 880,111 -2,168 0.03% 14,491,905
2017-09-14 2017-09-12 16.632 882,279 -7,227 0.03% 14,674,100
2017-09-13 2017-09-11 16.715 889,506 -1,445 0.03% 14,868,148
2017-09-08 2017-09-06 16.245 890,951 -5,782 0.03% 14,473,147
2017-09-07 2017-09-05 16.162 896,733 +12,286 0.03% 14,492,625
2017-09-06 2017-09-04 16.245 884,447 +5,781 0.03% 14,367,492
2017-08-30 2017-08-28 16.051 878,666 +3,614 0.03% 14,103,369
2017-08-24 2017-08-21 16.438 875,052 -7,227 0.03% 14,384,387
2017-08-21 2017-08-17 16.328 882,279 -26,740 0.03% 14,405,522
2017-08-18 2017-08-16 16.189 909,019 +28,908 0.03% 14,716,342
2017-08-16 2017-08-14 16.189 880,111 +7,227 0.03% 14,248,343
2017-08-15 2017-08-11 16.328 872,884 -5,782 0.03% 14,252,124
2017-08-14 2017-08-10 16.521 878,666 -6,504 0.03% 14,516,744
2017-08-11 2017-08-09 16.604 885,170 -130,086 0.03% 14,697,687
2017-08-10 2017-08-08 16.743 1,015,256 +43,362 0.04% 16,998,163
2017-08-09 2017-08-07 16.964 971,894 +49,144 0.03% 16,487,334
2017-08-08 2017-08-04 16.936 922,750 +72,270 0.03% 15,628,112
2017-08-04 2017-08-02 16.881 850,480 -118,523 0.03% 14,357,043
2017-08-03 2017-08-01 16.909 969,003 -50,589 0.03% 16,384,658
2017-08-02 2017-07-31 16.936 1,019,592 +2,890 0.04% 17,268,272
2017-07-31 2017-07-27 16.826 1,016,702 +2,891 0.04% 17,106,781
2017-07-25 2017-07-21 17.019 1,013,811 +7,227 0.04% 17,254,531
2017-07-24 2017-07-20 17.296 1,006,584 -31,076 0.04% 17,410,093
2017-07-19 2017-07-17 17.407 1,037,660 -2,891 0.04% 18,062,455
2017-07-17 2017-07-13 17.628 1,040,551 +75,884 0.04% 18,343,147
2017-07-13 2017-07-11 17.518 964,667 -6,504 0.03% 16,898,657
2017-07-12 2017-07-10 17.628 971,171 -7,227 0.03% 17,120,096
2017-07-11 2017-07-07 17.047 978,398 +23,849 0.03% 16,678,897
2017-07-07 2017-07-05 16.632 954,549 -7,227 0.03% 15,876,097
2017-07-05 2017-07-03 16.770 961,776 -4,336 0.03% 16,129,378
2017-07-03 2017-06-29 16.687 966,112 +1,445 0.03% 16,121,886
2017-06-30 2017-06-28 16.715 964,667 +7,227 0.03% 16,124,469
2017-06-29 2017-06-27 16.853 957,440 -3,613 0.03% 16,136,150
2017-06-28 2017-06-26 16.770 961,053 -72,271 0.03% 16,117,253
2017-06-23 2017-06-21 16.660 1,033,324 -3,613 0.04% 17,214,882
2017-06-22 2017-06-20 16.909 1,036,937 -19,513 0.04% 17,533,339
2017-06-20 2017-06-16 17.130 1,056,450 +39,748 0.04% 18,097,169
2017-06-15 2017-06-13 17.047 1,016,702 -23,126 0.04% 17,331,871
2017-06-14 2017-06-12 17.158 1,039,828 -7,950 0.04% 17,841,208
2017-06-13 2017-06-09 17.462 1,047,778 -2,168 0.04% 18,296,570
2017-06-12 2017-06-08 17.352 1,049,946 +144,541 0.04% 18,218,204
2017-06-09 2017-06-07 16.328 905,405 -59,262 0.03% 14,783,115
2017-06-07 2017-06-05 16.051 964,667 -72,270 0.03% 15,483,761
2017-06-06 2017-06-02 16.079 1,036,937 +2,168 0.04% 16,672,455
2017-06-05 2017-06-01 16.051 1,034,769 +2,168 0.04% 16,608,961
2017-06-02 2017-05-31 15.774 1,032,601 +1,445 0.04% 16,288,401
2017-06-01 2017-05-29 16.189 1,031,156 -2,890 0.04% 16,693,649
2017-05-29 2017-05-25 16.521 1,034,046 +218,256 0.04% 17,083,830
2017-05-26 2017-05-24 16.853 815,790 -6,505 0.03% 13,748,861
2017-05-25 2017-05-23 15.885 822,295 -10,840 0.03% 13,062,027
2017-05-24 2017-05-22 16.023 833,135 +8,672 0.03% 13,349,500
2017-05-23 2017-05-19 15.663 824,463 +2,168 0.03% 12,913,937
2017-05-22 2017-05-18 15.663 822,295 -4,336 0.03% 12,879,978
2017-05-19 2017-05-17 15.359 826,631 -20,236 0.03% 12,696,257
2017-05-18 2017-05-16 14.640 846,867 +44,808 0.03% 12,397,723
2017-05-17 2017-05-15 14.916 802,059 -7,227 0.03% 11,963,717
2017-05-08 2017-05-04 15.442 809,286 -1,446 0.03% 12,497,043
2017-04-28 2017-04-26 15.553 810,732 -11,563 0.03% 12,609,117
2017-04-27 2017-04-25 15.553 822,295 +10,841 0.03% 12,788,954
2017-04-26 2017-04-24 15.525 811,454 -5,782 0.03% 12,597,890
2017-04-25 2017-04-21 15.276 817,236 +33,095 0.03% 12,484,111
2017-04-24 2017-04-20 14.944 784,141 +4,337 0.03% 11,718,148
2017-04-19 2017-04-13 15.138 779,804 -1,446 0.03% 11,804,398
2017-04-13 2017-04-11 15.193 781,250 +20,959 0.03% 11,869,527
2017-04-12 2017-04-10 15.442 760,291 +2,168 0.03% 11,740,460
2017-04-11 2017-04-07 15.553 758,123 +8,672 0.03% 11,790,902
2017-04-06 2017-04-03 15.719 749,451 -2,168 0.03% 11,780,470
2017-03-28 2017-03-24 15.608 751,619 +7,227 0.03% 11,731,348
2017-03-27 2017-03-23 15.221 744,392 +1,445 0.03% 11,330,144
2017-03-23 2017-03-21 15.719 742,947 +36,136 0.03% 11,678,235
2017-03-22 2017-03-20 15.497 706,811 +14,454 0.02% 10,953,739
2017-03-21 2017-03-17 15.608 692,357 -206,693 0.02% 10,806,380
2017-03-20 2017-03-16 15.387 899,050 -43,362 0.03% 13,833,424
2017-03-17 2017-03-15 15.829 942,412 -39,749 0.03% 14,917,907
2017-03-16 2017-03-14 16.051 982,161 -75,161 0.03% 15,764,555
2017-03-15 2017-03-13 15.913 1,057,322 -36,135 0.04% 16,824,655
2017-03-14 2017-03-10 15.913 1,093,457 -83,110 0.04% 17,399,654
2017-03-13 2017-03-09 16.023 1,176,567 +36,135 0.04% 18,852,384
2017-03-09 2017-03-07 16.549 1,140,432 -52,035 0.04% 18,873,030
2017-03-08 2017-03-06 16.328 1,192,467 -46,253 0.04% 19,470,156
2017-03-07 2017-03-03 15.691 1,238,720 +7,227 0.04% 19,436,912
2017-03-03 2017-03-01 15.691 1,231,493 -14,454 0.04% 19,323,512
2017-03-02 2017-02-28 15.774 1,245,947 -41,194 0.04% 19,653,752
2017-03-01 2017-02-27 15.691 1,287,141 -2,168 0.05% 20,196,692
2017-02-28 2017-02-24 15.802 1,289,309 -3,613 0.05% 20,373,431
2017-02-27 2017-02-23 15.774 1,292,922 -7,227 0.05% 20,394,743
2017-02-23 2017-02-21 15.663 1,300,149 +68,656 0.05% 20,364,822
2017-02-17 2017-02-15 15.276 1,231,493 +72,270 0.04% 18,812,308
2017-02-16 2017-02-14 15.442 1,159,223 -32,521 0.04% 17,900,792
2017-02-14 2017-02-10 15.497 1,191,744 -4,336 0.04% 18,468,943
2017-02-13 2017-02-09 15.248 1,196,080 -16,622 0.04% 18,238,238
2017-02-10 2017-02-08 15.359 1,212,702 -33,245 0.04% 18,625,937
2017-02-08 2017-02-06 14.473 1,245,947 +7,227 0.04% 18,033,180
2017-02-06 2017-02-02 14.446 1,238,720 +15,177 0.04% 17,894,300
2017-02-03 2017-02-01 14.529 1,223,543 -13,009 0.04% 17,776,636
2017-02-02 2017-01-27 14.584 1,236,552 -10,117 0.04% 18,034,082
2017-02-01 2017-01-25 14.501 1,246,669 +5,058 0.04% 18,078,130
2017-01-23 2017-01-19 14.390 1,241,611 +99,733 0.04% 17,867,342
2017-01-20 2017-01-18 14.972 1,141,878 -44,085 0.04% 17,095,745
2017-01-19 2017-01-17 15.276 1,185,963 +29,631 0.04% 18,116,791
2017-01-18 2017-01-16 15.027 1,156,332 +25,295 0.04% 17,376,145
2017-01-06 2017-01-04 14.556 1,131,037 -2,891 0.04% 16,463,934
2017-01-05 2017-01-03 14.390 1,133,928 +36,135 0.04% 16,317,735
2016-12-23 2016-12-21 14.197 1,097,793 +1,445 0.04% 15,585,074
2016-12-19 2016-12-15 14.003 1,096,348 +1,446 0.04% 15,352,178
2016-12-01 2016-11-29 14.418 1,094,902 +7,227 0.04% 15,786,433
2016-11-29 2016-11-25 14.529 1,087,675 -2,168 0.04% 15,802,635
2016-11-28 2016-11-24 14.529 1,089,843 +14,454 0.04% 15,834,133
2016-11-23 2016-11-21 14.556 1,075,389 +3,613 0.04% 15,653,894
2016-11-22 2016-11-18 14.556 1,071,776 +18,068 0.04% 15,601,301
2016-11-14 2016-11-10 14.556 1,053,708 -7,227 0.04% 15,338,295
2016-11-11 2016-11-09 14.390 1,060,935 +7,227 0.04% 15,267,333
2016-11-09 2016-11-07 14.556 1,053,708 +7,227 0.04% 15,338,295
2016-11-02 2016-10-31 14.141 1,046,481 +1,445 0.04% 14,798,691
2016-11-01 2016-10-28 13.920 1,045,036 +15,900 0.04% 14,546,894
2016-10-31 2016-10-27 14.114 1,029,136 +22,403 0.04% 14,524,928
2016-10-27 2016-10-25 14.529 1,006,733 -2,890 0.04% 14,626,643
2016-10-24 2016-10-19 14.529 1,009,623 +1,445 0.04% 14,668,631
2016-10-19 2016-10-17 14.307 1,008,178 -1,445 0.04% 14,424,435
2016-10-17 2016-10-13 14.197 1,009,623 -8,673 0.04% 14,333,348
2016-10-14 2016-10-12 14.889 1,018,296 +1,446 0.04% 15,160,983
2016-10-13 2016-10-11 14.861 1,016,850 +23,126 0.04% 15,111,314
2016-10-12 2016-10-07 15.055 993,724 +2,168 0.03% 14,960,142
2016-10-11 2016-10-06 15.055 991,556 +1,446 0.03% 14,927,504
2016-10-07 2016-10-05 14.972 990,110 +2,890 0.03% 14,823,534
2016-10-04 2016-09-30 14.944 987,220 +723 0.03% 14,752,946
2016-10-03 2016-09-29 15.110 986,497 +1,445 0.03% 14,905,943
2016-09-30 2016-09-28 15.110 985,052 +2,891 0.03% 14,884,109
2016-09-28 2016-09-26 15.138 982,161 +15,900 0.03% 14,867,607
2016-09-26 2016-09-22 15.359 966,261 +3,613 0.03% 14,840,840
2016-09-23 2016-09-21 15.414 962,648 +10 0.03% 14,838,628
2016-09-20 2016-09-15 15.442 962,638 -11,564 0.03% 14,865,114
2016-09-15 2016-09-13 15.359 974,202 -18,790 0.03% 14,962,806
2016-09-12 2016-09-08 15.829 992,992 -20,958 0.03% 15,718,563
2016-09-07 2016-09-05 15.899 1,013,950 -17,155 0.04% 16,120,775
2016-09-02 2016-08-31 15.510 1,031,105 +2,159 0.04% 15,992,282
2016-08-29 2016-08-25 15.732 1,028,946 -10,074 0.04% 16,187,596
2016-08-25 2016-08-23 15.649 1,039,020 -5,756 0.04% 16,259,443
2016-08-24 2016-08-22 15.454 1,044,776 +27,342 0.04% 16,146,237
2016-08-23 2016-08-19 15.454 1,017,434 +10,074 0.04% 15,723,687
2016-08-22 2016-08-18 15.760 1,007,360 +35,977 0.04% 15,876,001
2016-08-19 2016-08-17 16.566 971,383 +33,819 0.03% 16,092,003
2016-08-17 2016-08-15 17.789 937,564 +3,597 0.03% 16,678,395
2016-08-12 2016-08-10 17.567 933,967 -719 0.03% 16,406,727
2016-08-03 2016-07-29 17.511 934,686 -4,317 0.03% 16,367,398
2016-07-28 2016-07-26 17.261 939,003 -46,051 0.03% 16,208,093
2016-07-21 2016-07-19 16.955 985,054 -3,598 0.03% 16,701,798
2016-07-20 2016-07-18 17.456 988,652 +2,878 0.03% 17,257,443
2016-07-19 2016-07-15 17.122 985,774 -1,439 0.03% 16,878,406
2016-07-15 2016-07-13 16.677 987,213 +2,878 0.03% 16,464,004
2016-07-05 2016-06-30 15.732 984,335 +1,440 0.03% 15,485,767
2016-06-29 2016-06-27 15.426 982,895 +75,552 0.03% 15,162,592
2016-06-28 2016-06-24 16.094 907,343 +15,829 0.03% 14,602,372
2016-06-27 2016-06-23 16.705 891,514 +1,440 0.03% 14,892,787
2016-06-16 2016-06-14 16.649 890,074 -12,233 0.03% 14,819,252
2016-06-14 2016-06-10 16.788 902,307 +1,439 0.03% 15,148,325
2016-06-10 2016-06-07 17.122 900,868 +720 0.03% 15,424,647
2016-06-07 2016-06-03 17.066 900,148 +2,878 0.03% 15,362,279
2016-06-01 2016-05-30 16.844 897,270 +3,598 0.03% 15,113,642
2016-05-27 2016-05-25 17.066 893,672 -1,439 0.03% 15,251,757
2016-05-13 2016-05-11 16.900 895,111 +28,781 0.03% 15,127,035
2016-05-10 2016-05-06 16.983 866,330 +7,196 0.03% 14,712,888
2016-05-03 2016-04-28 16.955 859,134 +8,634 0.03% 14,566,798
2016-04-28 2016-04-26 18.011 850,500 +2,879 0.03% 15,318,727
2016-04-26 2016-04-22 18.484 847,621 +1,439 0.03% 15,667,392
2016-04-25 2016-04-21 18.623 846,182 -1,439 0.03% 15,758,393
2016-04-18 2016-04-14 18.456 847,621 -2,879 0.03% 15,643,832
2016-04-12 2016-04-08 17.761 850,500 +720 0.03% 15,105,967
2016-04-08 2016-04-06 17.956 849,780 +2,878 0.03% 15,258,519
2016-04-06 2016-04-01 18.730 846,902 +17,402 0.03% 15,862,340
2016-03-24 2016-03-22 18.730 829,500 +1,410 0.03% 15,536,404
2016-03-23 2016-03-21 19.297 828,090 +1,409 0.03% 15,979,994
2016-03-17 2016-03-15 19.439 826,681 -2,819 0.03% 16,070,104
2016-03-11 2016-03-09 19.922 829,500 -17,619 0.03% 16,525,084
2016-03-10 2016-03-08 18.985 847,119 +1,410 0.03% 16,082,765
2016-03-08 2016-03-04 19.383 845,709 -2,819 0.03% 16,391,995
2016-03-07 2016-03-03 19.127 848,528 -1,410 0.03% 16,229,915
2016-03-03 2016-03-01 18.162 849,938 -4,228 0.03% 15,436,804
2016-03-02 2016-02-29 17.595 854,166 +2,114 0.03% 15,028,794
2016-03-01 2016-02-26 18.191 852,052 -705 0.03% 15,499,379
2016-02-18 2016-02-16 16.885 852,757 -1,409 0.03% 14,399,003
2016-02-15 2016-02-11 15.807 854,166 +35,238 0.03% 13,501,675
2016-02-05 2016-02-03 16.743 818,928 +704 0.03% 13,711,593
2016-02-02 2016-01-29 17.283 818,224 +52,857 0.03% 14,140,985
2016-01-29 2016-01-27 17.283 765,367 +1,410 0.03% 13,227,482
2016-01-28 2016-01-26 17.566 763,957 -3,524 0.03% 13,419,914
2016-01-26 2016-01-22 17.566 767,481 +3,524 0.03% 13,481,818
2016-01-25 2016-01-21 17.737 763,957 +1,409 0.03% 13,549,994
2016-01-22 2016-01-20 17.112 762,548 +1,410 0.03% 13,048,923
2016-01-20 2016-01-18 17.566 761,138 +7,047 0.03% 13,370,395
2016-01-18 2016-01-14 18.418 754,091 +1,410 0.03% 13,888,605
2016-01-13 2016-01-11 18.333 752,681 -7,048 0.03% 13,798,556
2016-01-12 2016-01-08 18.503 759,729 -1,409 0.03% 14,057,124
2015-12-23 2015-12-21 18.730 761,138 -7,048 0.03% 14,255,994
2015-12-22 2015-12-18 18.503 768,186 +1,410 0.03% 14,213,602
2015-12-21 2015-12-17 18.531 766,776 +7,047 0.03% 14,209,273
2015-12-17 2015-12-15 18.077 759,729 -74,704 0.03% 13,733,724
2015-12-16 2015-12-14 18.418 834,433 +4,933 0.03% 15,368,318
2015-12-15 2015-12-11 18.616 829,500 +705 0.03% 15,442,244
2015-12-14 2015-12-10 18.616 828,795 +33,828 0.03% 15,429,119
2015-12-10 2015-12-08 18.503 794,967 +70,476 0.03% 14,709,126
2015-12-04 2015-12-02 19.042 724,491 +7,048 0.03% 13,795,762
2015-12-03 2015-12-01 18.985 717,443 +8,457 0.03% 13,620,834
2015-12-02 2015-11-30 19.411 708,986 -2,819 0.03% 13,762,075
2015-12-01 2015-11-27 19.354 711,805 -54,971 0.03% 13,776,395
2015-11-30 2015-11-26 20.177 766,776 +12,685 0.03% 15,471,352
2015-11-27 2015-11-25 20.688 754,091 +10,572 0.03% 15,600,606
2015-11-26 2015-11-24 21.085 743,519 +3,523 0.03% 15,677,292
2015-11-25 2015-11-23 21.341 739,996 +42,286 0.03% 15,792,009
2015-11-24 2015-11-20 21.596 697,710 -25,371 0.03% 15,067,797
2015-11-23 2015-11-19 21.114 723,081 +19,733 0.03% 15,266,872
2015-11-20 2015-11-18 20.745 703,348 +4,228 0.03% 14,590,756
2015-11-13 2015-11-11 20.915 699,120 +1,410 0.03% 14,622,088
2015-11-12 2015-11-10 20.972 697,710 +4,933 0.03% 14,632,198
2015-11-10 2015-11-06 21.738 692,777 +1,410 0.02% 15,059,564
2015-11-06 2015-11-04 21.766 691,367 -705 0.02% 15,048,534
2015-11-05 2015-11-03 22.050 692,072 -7,048 0.02% 15,260,279
2015-10-27 2015-10-23 22.022 699,120 -3,523 0.03% 15,395,848
2015-10-22 2015-10-19 21.766 702,643 +2,819 0.03% 15,293,971
2015-10-19 2015-10-15 21.738 699,824 -3,524 0.03% 15,212,752
2015-10-07 2015-10-05 21.397 703,348 -16,914 0.03% 15,049,836
2015-09-24 2015-09-22 21.029 720,262 -2,115 0.03% 15,146,032
2015-09-22 2015-09-18 20.830 722,377 -1,409 0.03% 15,047,008
2015-09-21 2015-09-17 20.830 723,786 +5,638 0.03% 15,076,357
2015-09-11 2015-09-09 20.007 718,148 -1,410 0.03% 14,367,898
2015-09-10 2015-09-08 20.383 719,558 -3,523 0.03% 14,666,555
2015-09-09 2015-09-07 19.631 723,081 +16,792 0.03% 14,194,821
2015-09-08 2015-09-04 19.804 706,289 -6,918 0.03% 13,987,697
2015-09-07 2015-09-02 19.862 713,207 +8,301 0.03% 14,165,944
2015-09-01 2015-08-28 20.701 704,906 +1,384 0.03% 14,592,087
2015-08-31 2015-08-27 20.961 703,522 +20,061 0.03% 14,746,497
2015-08-28 2015-08-26 20.267 683,461 -2,075 0.03% 13,851,760
2015-08-27 2015-08-25 19.949 685,536 +6,226 0.03% 13,675,794
2015-08-26 2015-08-24 20.701 679,310 +11,760 0.02% 14,062,231
2015-08-25 2015-08-21 21.366 667,550 -1,384 0.02% 14,262,690
2015-08-24 2015-08-20 21.510 668,934 -18,678 0.02% 14,388,960
2015-08-21 2015-08-19 22.233 687,612 +24,904 0.03% 15,287,729
2015-08-18 2015-08-14 24.546 662,708 +2,075 0.02% 16,266,836
2015-08-17 2015-08-13 25.009 660,633 +71,252 0.02% 16,521,503
2015-08-12 2015-08-10 27.004 589,381 +1,383 0.02% 15,915,350
2015-08-11 2015-08-07 27.119 587,998 -20,753 0.02% 15,946,004
2015-08-10 2015-08-06 26.599 608,751 +69,177 0.02% 16,192,008
2015-08-06 2015-08-04 26.685 539,574 +20,752 0.02% 14,398,787
2015-07-17 2015-07-15 27.322 518,822 +1,384 0.02% 14,175,010
2015-07-14 2015-07-10 27.090 517,438 +1,383 0.02% 14,017,517
2015-06-29 2015-06-25 28.796 516,055 -1,383 0.02% 14,860,332
2015-06-26 2015-06-24 28.912 517,438 -3,459 0.02% 14,959,997
2015-06-22 2015-06-18 27.668 520,897 -4,150 0.02% 14,412,423
2015-06-18 2015-06-16 26.830 525,047 -1,384 0.02% 14,087,027
2015-06-17 2015-06-15 27.206 526,431 +8,301 0.02% 14,322,020
2015-06-16 2015-06-12 26.714 518,130 +1,384 0.02% 13,841,524
2015-06-11 2015-06-09 27.350 516,746 +1,383 0.02% 14,133,231
2015-06-08 2015-06-04 27.871 515,363 +1,384 0.02% 14,363,605
2015-05-28 2015-05-26 29.707 513,979 -1,384 0.02% 15,268,641
2015-05-27 2015-05-22 29.345 515,363 -7,609 0.02% 15,123,506
2015-05-21 2015-05-19 28.623 522,972 +6,917 0.02% 14,968,794
2015-05-20 2015-05-18 28.651 516,055 -69,868 0.02% 14,785,732
2015-05-19 2015-05-15 28.854 585,923 -3,458 0.02% 16,906,133
2015-05-07 2015-05-05 27.871 589,381 +1,383 0.02% 16,426,550
2015-04-30 2015-04-28 28.912 587,998 -10,376 0.02% 17,000,005
2015-04-24 2015-04-22 28.883 598,374 -16,603 0.02% 17,282,692
2015-04-23 2015-04-21 28.218 614,977 -13,835 0.02% 17,353,292
2015-04-22 2015-04-20 27.986 628,812 -2,075 0.02% 17,598,245
2015-04-21 2015-04-17 28.305 630,887 -1,384 0.02% 17,856,957
2015-04-20 2015-04-16 27.929 632,271 -11,068 0.02% 17,658,491
2015-04-17 2015-04-15 28.333 643,339 -13,835 0.02% 18,228,005
2015-04-16 2015-04-14 28.044 657,174 -13,835 0.02% 18,429,998
2015-04-15 2015-04-13 28.189 671,009 +9,684 0.02% 18,914,992
2015-04-14 2015-04-10 27.958 661,325 -44,964 0.02% 18,489,050
2015-04-13 2015-04-09 27.784 706,289 -22,828 0.03% 19,623,615
2015-04-10 2015-04-08 27.235 729,117 -6,918 0.03% 19,857,351
2015-04-09 2015-04-02 27.211 736,035 -2,075 0.03% 20,028,412
2015-04-08 2015-04-01 27.182 738,110 -6,030 0.03% 20,063,232
2015-04-01 2015-03-30 26.068 744,140 -7,503 0.03% 19,397,979
2015-03-31 2015-03-27 26.009 751,643 -3,410 0.03% 19,549,485
2015-03-30 2015-03-26 25.804 755,053 -6,821 0.03% 19,483,195
2015-03-26 2015-03-24 26.038 761,874 -1,364 0.03% 19,837,923
2015-03-19 2015-03-17 24.983 763,238 -189,616 0.03% 19,067,759
2015-03-18 2015-03-16 24.455 952,854 +13,642 0.04% 23,301,962
2015-03-17 2015-03-13 24.338 939,212 +101,628 0.04% 22,858,188
2015-03-16 2015-03-12 24.162 837,584 -1,364 0.03% 20,237,444
2015-03-13 2015-03-11 24.015 838,948 +71,618 0.03% 20,147,400
2015-03-11 2015-03-09 24.015 767,330 +6,820 0.03% 18,427,489
2015-03-09 2015-03-05 24.543 760,510 +1,364 0.03% 18,665,106
2015-03-06 2015-03-04 25.012 759,146 -1,364 0.03% 18,987,790
2015-03-04 2015-03-02 25.423 760,510 +3,411 0.03% 19,334,106
2015-03-03 2015-02-27 25.511 757,099 +2,046 0.03% 19,313,990
2015-03-02 2015-02-26 25.393 755,053 +3,410 0.03% 19,173,235
2015-02-26 2015-02-24 25.041 751,643 -1,364 0.03% 18,822,164
2015-02-25 2015-02-23 24.983 753,007 +8,185 0.03% 18,812,161
2015-02-24 2015-02-18 25.188 744,822 +1,364 0.03% 18,760,557
2015-02-23 2015-02-16 25.041 743,458 +682 0.03% 18,617,201
2015-02-16 2015-02-12 25.071 742,776 +1,364 0.03% 18,621,903
2015-02-06 2015-02-04 25.481 741,412 +682 0.03% 18,892,066
2015-02-05 2015-02-03 25.393 740,730 +4,775 0.03% 18,809,528
2015-01-30 2015-01-28 26.332 735,955 +6,821 0.03% 19,378,835
2015-01-27 2015-01-23 26.801 729,134 -117,317 0.03% 19,541,308
2015-01-26 2015-01-22 25.305 846,451 -107,767 0.03% 21,419,666
2015-01-21 2015-01-19 24.807 954,218 +682 0.04% 23,671,078
2015-01-20 2015-01-16 25.511 953,536 +14,324 0.04% 24,325,200
2015-01-19 2015-01-15 25.892 939,212 -683 0.04% 24,317,807
2015-01-16 2015-01-14 26.009 939,895 -11,595 0.04% 24,445,731
2015-01-15 2015-01-13 25.716 951,490 +6,821 0.04% 24,468,306
2015-01-13 2015-01-09 25.921 944,669 -2,046 0.04% 24,486,798
2015-01-12 2015-01-08 25.188 946,715 -6,821 0.04% 23,845,833
2015-01-09 2015-01-07 24.865 953,536 -34,104 0.04% 23,710,080
2015-01-08 2015-01-06 23.956 987,640 -682 0.04% 23,660,330
2015-01-07 2015-01-05 23.927 988,322 +6,821 0.04% 23,647,688
2014-12-30 2014-12-24 24.455 981,501 -10,231 0.04% 24,002,522
2014-12-29 2014-12-22 24.689 991,732 +12,277 0.04% 24,485,360
2014-12-23 2014-12-19 24.367 979,455 +8,185 0.04% 23,866,327
2014-12-22 2014-12-18 24.631 971,270 +94,126 0.04% 23,923,204
2014-12-19 2014-12-17 24.689 877,144 +103,675 0.03% 21,656,240
2014-12-18 2014-12-16 25.188 773,469 -8,185 0.03% 19,482,117
2014-12-16 2014-12-12 25.452 781,654 +6,821 0.03% 19,894,561
2014-12-15 2014-12-11 25.774 774,833 +3,410 0.03% 19,970,873
2014-12-12 2014-12-10 25.276 771,423 -6,821 0.03% 19,498,443
2014-12-11 2014-12-09 25.716 778,244 +1,365 0.03% 20,013,150
2014-12-10 2014-12-08 25.276 776,879 -5,457 0.03% 19,636,348
2014-12-08 2014-12-04 25.921 782,336 +10,231 0.03% 20,278,959
2014-12-04 2014-12-02 25.511 772,105 -3,410 0.03% 19,696,801
2014-12-03 2014-12-01 25.892 775,515 -35,468 0.03% 20,079,411
2014-12-02 2014-11-28 25.041 810,983 -43,653 0.03% 20,308,119
2014-12-01 2014-11-27 23.839 854,636 -141,188 0.03% 20,373,789
2014-11-28 2014-11-26 23.546 995,824 -102,311 0.04% 23,447,590
2014-11-27 2014-11-25 23.282 1,098,135 +21,826 0.04% 25,566,796
2014-11-26 2014-11-24 23.165 1,076,309 +198,483 0.04% 24,932,403
2014-11-25 2014-11-21 22.549 877,826 +1,364 0.03% 19,794,059
2014-11-24 2014-11-20 22.256 876,462 -13,641 0.03% 19,506,302
2014-11-21 2014-11-19 22.432 890,103 -31,376 0.03% 19,966,492
2014-11-20 2014-11-18 22.490 921,479 -2,046 0.03% 20,724,348
2014-11-19 2014-11-17 22.842 923,525 -5,456 0.03% 21,095,323
2014-11-18 2014-11-14 22.989 928,981 -25,578 0.03% 21,356,150
2014-11-17 2014-11-13 23.047 954,559 -17,052 0.04% 22,000,138
2014-11-13 2014-11-11 22.226 971,611 -11,595 0.04% 21,595,422
2014-11-11 2014-11-07 21.640 983,206 -16,370 0.04% 21,276,538
2014-11-10 2014-11-06 21.640 999,576 -40,924 0.04% 21,630,784
2014-11-07 2014-11-05 21.552 1,040,500 -13,642 0.04% 22,424,847
2014-11-06 2014-11-04 21.523 1,054,142 -1,534 0.04% 22,687,950
2014-11-05 2014-11-03 21.405 1,055,676 -6,821 0.04% 22,597,146
2014-11-03 2014-10-30 21.083 1,062,497 +12,277 0.04% 22,400,447
2014-10-30 2014-10-28 21.024 1,050,220 -20,462 0.04% 22,080,023
2014-10-29 2014-10-27 20.702 1,070,682 +34,104 0.04% 22,164,875
2014-10-21 2014-10-17 20.086 1,036,578 +13,641 0.04% 20,820,571
2014-10-17 2014-10-15 20.496 1,022,937 +21,827 0.04% 20,966,510
2014-10-15 2014-10-13 20.790 1,001,110 -13,642 0.04% 20,812,685
2014-10-14 2014-10-10 21.083 1,014,752 +20,462 0.04% 21,393,847
2014-10-08 2014-10-06 21.200 994,290 +5,457 0.04% 21,079,070
2014-10-03 2014-09-29 21.083 988,833 +13,641 0.04% 20,847,401
2014-09-30 2014-09-26 21.259 975,192 -2,046 0.04% 20,731,380
2014-09-29 2014-09-25 21.288 977,238 -1,364 0.04% 20,803,530
2014-09-26 2014-09-24 21.259 978,602 +1,364 0.04% 20,803,872
2014-09-24 2014-09-22 21.464 977,238 +2,728 0.04% 20,975,460
2014-09-22 2014-09-18 21.728 974,510 -682 0.04% 21,174,082
2014-09-19 2014-09-17 21.728 975,192 -12,277 0.04% 21,188,900
2014-09-18 2014-09-16 21.581 987,469 -3,410 0.04% 21,310,879
2014-09-15 2014-09-11 21.083 990,879 +21,144 0.04% 20,890,536
2014-09-12 2014-09-10 21.054 969,735 +15,005 0.04% 20,416,326
2014-09-10 2014-09-05 21.054 954,730 +10,914 0.04% 20,100,418
2014-09-03 2014-09-01 21.054 943,816 +6,590 0.04% 19,871,029
2014-08-29 2014-08-27 21.674 937,226 -67,730 0.04% 20,313,459
2014-08-25 2014-08-21 21.999 1,004,956 +3,386 0.04% 22,107,866
2014-08-18 2014-08-14 21.644 1,001,570 +9,482 0.04% 21,678,477
2014-08-15 2014-08-13 21.674 992,088 +37,252 0.04% 21,502,539
2014-08-14 2014-08-12 22.058 954,836 +29,125 0.04% 21,061,674
2014-08-13 2014-08-11 21.851 925,711 +12,869 0.03% 20,227,893
2014-08-12 2014-08-08 21.792 912,842 -4,064 0.03% 19,892,780
2014-08-07 2014-08-05 21.763 916,906 +6,773 0.03% 19,954,268
2014-08-05 2014-08-01 21.674 910,133 -13,546 0.03% 19,726,245
2014-08-01 2014-07-30 21.467 923,679 +9,482 0.03% 19,828,916
2014-07-31 2014-07-29 21.349 914,197 +2,709 0.03% 19,517,383
2014-07-30 2014-07-28 21.438 911,488 +2,032 0.03% 19,540,293
2014-07-25 2014-07-23 21.556 909,456 -6,773 0.03% 19,604,151
2014-07-24 2014-07-22 21.231 916,229 -10,160 0.03% 19,452,545
2014-07-23 2014-07-21 21.231 926,389 +1,355 0.03% 19,668,253
2014-07-22 2014-07-18 21.261 925,034 +7,450 0.03% 19,666,799
2014-07-21 2014-07-17 21.379 917,584 +1,355 0.03% 19,616,788
2014-07-18 2014-07-16 21.290 916,229 -6,773 0.03% 19,506,655
2014-07-11 2014-07-09 21.024 923,002 +6,773 0.03% 19,405,558
2014-07-09 2014-07-07 21.408 916,229 -67,731 0.03% 19,614,875
2014-07-08 2014-07-04 21.526 983,960 -677 0.04% 21,181,098
2014-07-07 2014-07-03 21.674 984,637 -182,196 0.04% 21,341,046
2014-06-27 2014-06-25 21.054 1,166,833 +135,462 0.04% 24,566,412
2014-06-26 2014-06-24 21.113 1,031,371 +13,546 0.04% 21,775,315
2014-06-25 2014-06-23 21.054 1,017,825 +33,865 0.04% 21,429,209
2014-06-24 2014-06-20 21.320 983,960 +3,387 0.04% 20,977,713
2014-06-20 2014-06-18 21.497 980,573 +81,277 0.04% 21,079,233
2014-06-19 2014-06-17 21.379 899,296 -678 0.03% 19,225,813
2014-06-17 2014-06-13 21.438 899,974 +678 0.03% 19,293,458
2014-06-10 2014-06-06 21.172 899,296 +13,546 0.03% 19,039,928
2014-06-05 2014-06-03 21.024 885,750 +6,773 0.03% 18,622,357
2014-06-03 2014-05-29 21.202 878,977 +1,355 0.03% 18,635,689
2014-05-14 2014-05-12 21.644 877,622 -406,386 0.03% 18,995,686
2014-05-12 2014-05-08 21.556 1,284,008 -1,354 0.05% 27,677,961
2014-05-09 2014-05-07 21.349 1,285,362 -677 0.05% 27,441,462
2014-05-08 2014-05-05 21.497 1,286,039 +2,031 0.05% 27,645,791
2014-05-05 2014-04-30 21.615 1,284,008 -2,031 0.05% 27,753,791
2014-05-02 2014-04-29 21.881 1,286,039 +2,031 0.05% 28,139,465
2014-04-28 2014-04-24 22.353 1,284,008 -1,354 0.05% 28,701,666
2014-04-23 2014-04-17 22.206 1,285,362 +6,096 0.05% 28,542,157
2014-04-16 2014-04-14 22.737 1,279,266 -2,032 0.05% 29,086,742
2014-04-14 2014-04-10 22.885 1,281,298 -4,064 0.05% 29,322,119
2014-04-11 2014-04-09 22.058 1,285,362 -4,064 0.05% 28,352,382
2014-04-10 2014-04-08 21.733 1,289,426 -7,450 0.05% 28,023,200
2014-04-08 2014-04-04 20.847 1,296,876 -2,710 0.05% 27,036,262
2014-04-07 2014-04-03 20.641 1,299,586 +50,799 0.05% 26,824,133
2014-04-04 2014-04-02 21.379 1,248,787 +2,031 0.05% 26,697,490
2014-04-02 2014-03-31 21.584 1,246,756 +30,337 0.05% 26,910,558
2014-03-31 2014-03-27 22.002 1,216,419 +13,399 0.05% 26,764,160
2014-03-21 2014-03-19 22.838 1,203,020 -14,739 0.05% 27,474,969
2014-03-19 2014-03-17 22.271 1,217,759 +1,340 0.05% 27,120,838
2014-03-18 2014-03-14 22.659 1,216,419 +2,010 0.05% 27,563,090
2014-03-17 2014-03-13 23.137 1,214,409 -9,379 0.05% 28,097,625
2014-02-27 2014-02-25 22.689 1,223,788 +6,699 0.05% 27,766,601
2014-02-21 2014-02-19 22.570 1,217,089 +6,700 0.05% 27,469,267
2014-02-17 2014-02-13 23.017 1,210,389 +1,507 0.05% 27,860,075
2014-02-14 2014-02-12 23.704 1,208,882 -4,690 0.05% 28,655,458
2014-02-07 2014-02-05 22.838 1,213,572 +8,040 0.05% 27,715,959
2014-01-16 2014-01-14 25.436 1,205,532 -4,690 0.05% 30,663,468
2014-01-14 2014-01-10 25.406 1,210,222 -4,020 0.05% 30,746,631
2014-01-10 2014-01-08 24.659 1,214,242 +6,700 0.05% 29,942,512
2013-12-23 2013-12-19 23.495 1,207,542 +9,379 0.05% 28,371,344
2013-12-17 2013-12-13 23.883 1,198,163 +6,699 0.05% 28,615,993
2013-12-13 2013-12-11 23.973 1,191,464 +6,699 0.05% 28,562,710
2013-11-28 2013-11-26 24.600 1,184,765 -26,797 0.04% 29,144,886
2013-11-27 2013-11-25 24.659 1,211,562 +399,276 0.05% 29,876,425
2013-11-26 2013-11-22 24.540 812,286 -10,719 0.03% 19,933,507
2013-11-25 2013-11-21 24.003 823,005 -16,078 0.03% 19,754,291
2013-11-21 2013-11-19 22.958 839,083 -40,195 0.03% 19,263,456
2013-11-19 2013-11-15 22.391 879,278 +2,009 0.03% 19,687,492
2013-11-18 2013-11-14 22.271 877,269 +1,340 0.03% 19,537,750
2013-11-15 2013-11-13 22.122 875,929 +6,700 0.03% 19,377,157
2013-11-14 2013-11-12 22.420 869,229 -1,340 0.03% 19,488,440
2013-11-12 2013-11-08 22.271 870,569 -4,020 0.03% 19,388,533
2013-11-08 2013-11-06 22.599 874,589 -13,398 0.03% 19,765,273
2013-11-05 2013-11-01 23.137 887,987 -11,389 0.03% 20,545,241
2013-11-01 2013-10-30 22.958 899,376 -6,699 0.03% 20,647,647
2013-10-31 2013-10-29 22.719 906,075 -6,700 0.03% 20,585,041
2013-10-24 2013-10-22 22.808 912,775 -20,097 0.03% 20,819,008
2013-10-22 2013-10-18 22.450 932,872 +669 0.04% 20,943,190
2013-10-17 2013-10-15 22.420 932,203 -8,039 0.04% 20,900,341
2013-10-16 2013-10-11 23.077 940,242 -67,662 0.04% 21,698,118
2013-10-10 2013-10-08 23.017 1,007,904 -87,091 0.04% 23,199,386
2013-10-09 2013-10-07 22.420 1,094,995 -94,459 0.04% 24,550,199
2013-10-04 2013-10-02 22.988 1,189,454 -6,699 0.05% 27,342,695
2013-10-03 2013-09-30 22.689 1,196,153 -40,196 0.05% 27,139,589
2013-10-02 2013-09-27 22.779 1,236,349 -1,340 0.05% 28,162,328
2013-09-26 2013-09-24 23.077 1,237,689 -6,699 0.05% 28,562,352
2013-09-23 2013-09-18 22.241 1,244,388 -20,098 0.05% 27,676,746
2013-09-18 2013-09-16 21.913 1,264,486 -56,944 0.05% 27,708,500
2013-09-17 2013-09-13 21.435 1,321,430 -66,992 0.05% 28,325,106
2013-09-16 2013-09-12 21.286 1,388,422 -9,379 0.05% 29,553,842
2013-09-13 2013-09-11 21.525 1,397,801 +33,496 0.05% 30,087,323
2013-09-12 2013-09-10 21.375 1,364,305 -13,399 0.05% 29,162,680
2013-09-11 2013-09-09 21.077 1,377,704 -2,009 0.05% 29,037,790
2013-09-10 2013-09-06 20.958 1,379,713 -26,797 0.05% 28,915,373
2013-09-06 2013-09-04 19.972 1,406,510 +6,699 0.05% 28,091,303
2013-09-04 2013-09-02 20.301 1,399,811 +6,176 0.05% 28,417,198
2013-08-30 2013-08-28 19.821 1,393,635 +39,351 0.05% 27,623,181
2013-08-27 2013-08-23 21.020 1,354,284 -2,668 0.05% 28,467,606
2013-08-26 2013-08-22 20.721 1,356,952 +34,682 0.05% 28,116,788
2013-08-21 2013-08-19 21.410 1,322,270 +6,670 0.05% 28,310,109
2013-08-19 2013-08-15 21.500 1,315,600 -96,711 0.05% 28,285,652
2013-08-16 2013-08-13 21.380 1,412,311 +10,005 0.05% 30,195,557
2013-08-07 2013-08-05 21.560 1,402,306 -2,668 0.05% 30,233,948
2013-08-06 2013-08-02 21.320 1,404,974 +33,349 0.05% 29,954,430
2013-08-01 2013-07-30 21.290 1,371,625 -36,684 0.05% 29,202,291
2013-07-22 2013-07-18 19.911 1,408,309 -667 0.05% 28,040,723
2013-07-19 2013-07-17 20.091 1,408,976 +125,057 0.05% 28,307,504
2013-07-16 2013-07-12 20.151 1,283,919 -667 0.05% 25,872,004
2013-07-15 2013-07-11 20.451 1,284,586 -20,009 0.05% 26,270,645
2013-07-12 2013-07-10 19.881 1,304,595 +20,009 0.05% 25,936,563
2013-07-10 2013-07-08 19.731 1,284,586 +667 0.05% 25,346,165
2013-07-04 2013-07-02 19.911 1,283,919 +26,679 0.05% 25,564,004
2013-07-03 2013-06-28 20.331 1,257,240 -667 0.05% 25,560,601
2013-07-02 2013-06-27 19.821 1,257,907 +6,670 0.05% 24,932,922
2013-06-28 2013-06-26 19.581 1,251,237 +1,334 0.05% 24,500,556
2013-06-25 2013-06-21 19.941 1,249,903 +14,006 0.05% 24,924,195
2013-06-24 2013-06-20 20.181 1,235,897 +13,340 0.05% 24,941,382
2013-06-20 2013-06-18 20.391 1,222,557 -26,679 0.05% 24,928,791
2013-06-19 2013-06-17 20.151 1,249,236 +13,339 0.05% 25,173,114
2013-06-18 2013-06-14 20.151 1,235,897 -173,412 0.05% 24,904,322
2013-06-17 2013-06-13 20.271 1,409,309 -256,117 0.05% 28,567,754
2013-06-13 2013-06-10 21.050 1,665,426 +13,339 0.06% 35,057,878
2013-06-11 2013-06-07 20.481 1,652,087 +20,009 0.06% 33,835,827
2013-06-10 2013-06-06 21.230 1,632,078 -13,339 0.06% 34,649,530
2013-06-04 2013-05-31 21.710 1,645,417 -9,338 0.06% 35,722,161
2013-05-31 2013-05-29 22.190 1,654,755 -2,667 0.06% 36,718,810
2013-05-30 2013-05-28 22.130 1,657,422 -1,334 0.06% 36,678,591
2013-05-28 2013-05-24 21.050 1,658,756 +6,669 0.06% 34,917,472
2013-05-24 2013-05-22 21.980 1,652,087 -6,002 0.06% 36,312,828
2013-05-23 2013-05-21 21.860 1,658,089 -8,671 0.06% 36,245,871
2013-05-22 2013-05-20 21.890 1,666,760 -5,336 0.06% 36,485,400
2013-05-21 2013-05-16 21.680 1,672,096 -1,459,999 0.06% 36,251,225
2013-05-16 2013-05-14 21.350 3,132,095 -30,014 0.12% 66,871,043
2013-05-14 2013-05-10 21.590 3,162,109 -345,490 0.12% 68,270,410
2013-05-10 2013-05-08 21.530 3,507,599 -20,676 0.13% 75,519,231
2013-05-09 2013-05-07 20.930 3,528,275 +1,333 0.13% 73,848,390
2013-05-03 2013-04-30 20.451 3,526,942 -667 0.13% 72,128,329
2013-04-25 2013-04-23 19.731 3,527,609 -666 0.13% 69,603,249
2013-04-24 2013-04-22 20.001 3,528,275 +5,335 0.13% 70,568,590
2013-04-23 2013-04-19 19.611 3,522,940 +6,003 0.13% 69,088,565
2013-04-19 2013-04-17 19.461 3,516,937 +20,009 0.13% 68,443,540
2013-04-15 2013-04-11 19.191 3,496,928 +667 0.13% 67,110,402
2013-04-12 2013-04-10 19.071 3,496,261 +13,340 0.13% 66,678,242
2013-04-10 2013-04-08 19.161 3,482,921 +13,339 0.13% 66,737,151
2013-04-09 2013-04-05 18.412 3,469,582 +71,366 0.13% 63,880,559
2013-04-05 2013-04-02 19.581 3,398,216 -667 0.13% 66,540,696
2013-04-02 2013-03-27 19.881 3,398,883 +20,475 0.13% 67,572,339
2013-03-28 2013-03-26 20.213 3,378,408 -663 0.13% 68,286,401
2013-03-27 2013-03-25 20.303 3,379,071 +1,326 0.13% 68,605,622
2013-03-20 2013-03-18 20.695 3,377,745 +7,955 0.13% 69,903,400
2013-03-19 2013-03-15 21.178 3,369,790 +6,630 0.13% 71,365,329
2013-03-14 2013-03-12 21.510 3,363,160 -326,836 0.13% 72,340,979
2013-03-13 2013-03-11 21.691 3,689,996 -5,303 0.14% 80,039,084
2013-02-22 2013-02-20 22.053 3,695,299 +6,629 0.14% 81,491,870
2013-02-14 2013-02-07 22.807 3,688,670 -66,295 0.14% 84,127,682
2013-02-05 2013-02-01 22.596 3,754,965 -1,326 0.14% 84,846,715
2013-02-01 2013-01-30 22.807 3,756,291 +11,270 0.14% 85,669,917
2013-01-30 2013-01-28 23.471 3,745,021 -15,911 0.14% 87,898,442
2013-01-23 2013-01-21 23.350 3,760,932 -1,326 0.14% 87,818,045
2013-01-21 2013-01-17 22.505 3,762,258 -6,629 0.14% 84,671,007
2013-01-17 2013-01-15 22.505 3,768,887 +6,629 0.14% 84,820,195
2013-01-16 2013-01-14 22.324 3,762,258 -13,259 0.14% 83,990,007
2013-01-15 2013-01-11 22.355 3,775,517 -33,147 0.14% 84,399,906
2013-01-14 2013-01-10 22.234 3,808,664 +33,147 0.15% 84,681,291
2013-01-09 2013-01-07 22.113 3,775,517 -6,629 0.14% 83,488,706
2013-01-08 2013-01-04 21.872 3,782,146 +13,259 0.15% 82,722,494
2012-12-28 2012-12-24 21.449 3,768,887 -1,989 0.14% 80,840,695
2012-12-20 2012-12-18 20.937 3,770,876 -1,989 0.14% 78,949,438
2012-12-17 2012-12-13 20.695 3,772,865 -19,889 0.14% 78,080,521
2012-12-13 2012-12-11 20.092 3,792,754 -3,314 0.15% 76,203,730
2012-11-29 2012-11-27 20.906 3,796,068 +6,629 0.15% 79,362,354
2012-11-28 2012-11-26 20.756 3,789,439 +13,259 0.15% 78,652,165
2012-11-27 2012-11-23 20.937 3,776,180 -13,259 0.14% 79,060,486
2012-11-21 2012-11-19 20.544 3,789,439 -497 0.15% 77,851,925
2012-11-19 2012-11-15 20.394 3,789,936 +66,295 0.15% 77,290,460
2012-11-16 2012-11-14 20.484 3,723,641 +106,073 0.14% 76,275,471
2012-11-15 2012-11-13 20.544 3,617,568 +132,590 0.14% 74,320,930
2012-11-13 2012-11-09 20.605 3,484,978 +119,332 0.13% 71,807,212
2012-11-09 2012-11-07 21.600 3,365,646 +3,315 0.13% 72,699,057
2012-11-08 2012-11-06 21.329 3,362,331 +70,273 0.13% 71,714,537
2012-11-07 2012-11-05 21.510 3,292,058 -6,630 0.13% 70,811,587
2012-11-06 2012-11-02 21.932 3,298,688 +29,170 0.13% 72,347,408
2012-10-31 2012-10-29 20.876 3,269,518 -390,479 0.13% 68,255,421
2012-10-24 2012-10-19 20.725 3,659,997 -2,652 0.14% 75,855,101
2012-10-22 2012-10-18 20.394 3,662,649 -829 0.14% 74,694,620
2012-10-09 2012-10-05 19.790 3,663,478 -4,640 0.14% 72,501,126
2012-10-05 2012-10-03 19.609 3,668,118 -19,889 0.14% 71,928,993
2012-10-04 2012-09-28 19.036 3,688,007 +24,529 0.14% 70,205,061
2012-09-28 2012-09-26 19.277 3,663,478 -1,989 0.14% 70,622,286
2012-09-21 2012-09-19 19.549 3,665,467 +1,326 0.14% 71,655,848
2012-09-20 2012-09-18 19.790 3,664,141 -5,303 0.14% 72,514,247
2012-09-18 2012-09-14 19.217 3,669,444 +5,303 0.14% 70,515,894
2012-09-17 2012-09-13 19.066 3,664,141 -3,314 0.14% 69,861,286
2012-09-04 2012-08-31 19.066 3,667,455 -66,296 0.14% 69,924,472
2012-08-29 2012-08-27 19.519 3,733,751 -19,888 0.14% 72,878,086
2012-08-22 2012-08-20 19.760 3,753,639 -663 0.14% 74,172,194
2012-08-21 2012-08-17 19.639 3,754,302 -66,296 0.14% 73,732,255
2012-08-20 2012-08-16 19.700 3,820,598 -662 0.15% 75,264,789
2012-08-17 2012-08-15 19.308 3,821,260 -1,326 0.15% 73,779,190
2012-08-16 2012-08-14 19.579 3,822,586 -26,519 0.15% 74,842,672
2012-08-15 2012-08-13 19.338 3,849,105 -11,270 0.15% 74,432,929
2012-08-14 2012-08-10 19.187 3,860,375 +1,326 0.15% 74,068,565
2012-08-13 2012-08-09 19.368 3,859,049 -6,629 0.15% 74,741,644
2012-08-10 2012-08-08 18.644 3,865,678 +13,259 0.15% 72,071,154
2012-08-09 2012-08-07 19.489 3,852,419 +5,966 0.15% 75,078,114
2012-08-06 2012-08-02 19.398 3,846,453 -1,989 0.15% 74,613,726
2012-08-03 2012-08-01 19.368 3,848,442 +6,630 0.15% 74,536,208
2012-07-27 2012-07-25 18.976 3,841,812 -5,967 0.15% 72,901,099
2012-07-24 2012-07-20 19.670 3,847,779 -3,314 0.15% 75,684,168
2012-07-23 2012-07-19 20.001 3,851,093 +9,944 0.15% 77,027,332
2012-07-19 2012-07-17 19.851 3,841,149 -20,552 0.15% 76,249,038
2012-07-17 2012-07-13 19.549 3,861,701 +14,585 0.15% 75,492,007
2012-07-16 2012-07-12 19.096 3,847,116 +8,619 0.15% 73,465,986
2012-07-13 2012-07-11 19.368 3,838,497 -6,630 0.15% 74,343,595
2012-07-12 2012-07-10 19.187 3,845,127 +14,585 0.15% 73,776,004
2012-07-11 2012-07-09 19.579 3,830,542 +11,933 0.15% 74,998,443
2012-07-10 2012-07-06 20.001 3,818,609 -25,855 0.15% 76,377,606
2012-07-06 2012-07-04 19.006 3,844,464 +6,630 0.15% 73,067,403
2012-06-29 2012-06-27 18.584 3,837,834 +9,281 0.15% 71,320,474
2012-06-22 2012-06-20 18.946 3,828,553 -7,292 0.15% 72,534,000
2012-06-20 2012-06-18 18.704 3,835,845 -4,641 0.15% 71,746,391
2012-06-19 2012-06-15 18.252 3,840,486 -6,630 0.15% 70,095,298
2012-06-18 2012-06-14 17.950 3,847,116 +663 0.15% 69,055,706
2012-06-13 2012-06-11 18.553 3,846,453 +4,641 0.15% 71,364,605
2012-06-12 2012-06-08 18.342 3,841,812 +6,629 0.15% 70,467,199
2012-06-05 2012-06-01 18.825 3,835,183 -236,359 0.15% 72,196,809
2012-06-04 2012-05-31 18.071 4,071,542 -3,315 0.16% 73,575,473
2012-06-01 2012-05-30 18.071 4,074,857 -1,325 0.16% 73,635,378
2012-05-31 2012-05-29 18.493 4,076,182 +21,695 0.16% 75,380,908
2012-05-28 2012-05-24 18.071 4,054,487 +1,326 0.16% 73,267,278
2012-05-25 2012-05-23 18.191 4,053,161 +7,956 0.16% 73,732,420
2012-05-22 2012-05-18 18.704 4,045,205 +6,629 0.16% 75,662,302
2012-05-21 2012-05-17 18.674 4,038,576 -1,326 0.15% 75,416,475
2012-05-18 2012-05-16 18.191 4,039,902 +11,270 0.15% 73,491,221
2012-05-17 2012-05-15 18.644 4,028,632 +4,641 0.15% 75,109,245
2012-05-15 2012-05-11 19.096 4,023,991 -3,978 0.15% 76,843,659
2012-05-14 2012-05-10 18.885 4,027,969 +7,293 0.15% 76,069,012
2012-05-11 2012-05-09 20.152 4,020,676 -1,326 0.15% 81,025,713
2012-05-10 2012-05-08 20.062 4,022,002 -7,292 0.15% 80,688,427
2012-05-09 2012-05-07 19.881 4,029,294 -1,989 0.15% 80,105,382
2012-05-08 2012-05-04 20.213 4,031,283 -9,945 0.15% 81,482,700
2012-05-07 2012-05-03 19.790 4,041,228 +37,126 0.15% 79,976,891
2012-05-04 2012-05-02 20.182 4,004,102 -7,293 0.15% 80,812,506
2012-05-02 2012-04-27 19.820 4,011,395 +13,339 0.15% 79,507,504
2012-04-27 2012-04-25 19.489 3,998,056 -66,295 0.15% 77,916,370
2012-04-25 2012-04-23 19.670 4,064,351 +136,886 0.16% 79,944,046
2012-04-24 2012-04-20 19.941 3,927,465 +663 0.15% 78,317,913
2012-04-23 2012-04-19 20.273 3,926,802 +9,944 0.15% 79,607,796
2012-04-20 2012-04-18 20.092 3,916,858 +79,555 0.15% 78,697,218
2012-04-19 2012-04-17 20.273 3,837,303 -59,666 0.15% 77,793,389
2012-04-18 2012-04-16 20.182 3,896,969 +13,259 0.15% 78,650,301
2012-04-17 2012-04-13 20.544 3,883,710 +4,641 0.15% 79,788,670
2012-04-13 2012-04-11 20.273 3,879,069 +663 0.15% 78,640,108
2012-04-12 2012-04-10 20.816 3,878,406 -5,304 0.15% 80,732,738
2012-04-11 2012-04-05 20.665 3,883,710 +1,326 0.15% 80,257,326
2012-04-10 2012-04-03 20.846 3,882,384 +5,966 0.15% 80,932,668
2012-04-05 2012-04-02 21.087 3,876,418 +26,519 0.15% 81,743,852
2012-04-03 2012-03-30 22.216 3,849,899 +1,988 0.15% 85,529,775
2012-04-02 2012-03-29 22.803 3,847,911 +90,980 0.15% 87,744,617
2012-03-30 2012-03-28 22.958 3,756,931 -627,859 0.15% 86,250,403
2012-03-29 2012-03-27 23.081 4,384,790 -737,820 0.17% 101,206,522
2012-03-28 2012-03-26 22.927 5,122,610 -168,292 0.20% 117,444,937
2012-03-26 2012-03-22 23.390 5,290,902 -58,255 0.21% 123,755,554
2012-03-23 2012-03-21 23.267 5,349,157 +123,309 0.21% 124,457,027
2012-03-22 2012-03-20 23.514 5,225,848 -12,946 0.21% 122,879,810
2012-03-21 2012-03-19 23.637 5,238,794 +14,240 0.21% 123,831,706
2012-03-20 2012-03-16 23.977 5,224,554 -11,651 0.21% 125,270,856
2012-03-19 2012-03-15 23.576 5,236,205 -10,356 0.21% 123,446,926
2012-03-16 2012-03-14 23.390 5,246,561 +82,852 0.21% 122,718,406
2012-03-15 2012-03-13 24.070 5,163,709 -88,357 0.20% 124,290,610
2012-03-13 2012-03-09 23.421 5,252,066 -11,651 0.21% 123,009,451
2012-03-12 2012-03-08 23.267 5,263,717 +12,945 0.21% 122,469,123
2012-03-08 2012-03-06 23.328 5,250,772 -12,945 0.21% 122,492,420
2012-03-07 2012-03-05 23.359 5,263,717 +12,945 0.21% 122,957,048
2012-03-06 2012-03-02 23.916 5,250,772 -11,651 0.21% 125,575,010
2012-03-02 2012-02-29 23.792 5,262,423 +58,903 0.21% 125,203,244
2012-03-01 2012-02-28 22.989 5,203,520 -182,965 0.20% 119,621,506
2012-02-29 2012-02-27 21.753 5,386,485 +12,946 0.21% 117,170,212
2012-02-27 2012-02-23 22.958 5,373,539 +2,589 0.21% 123,363,965
2012-02-24 2012-02-22 23.607 5,370,950 +3,236 0.21% 126,789,582
2012-02-23 2012-02-21 23.576 5,367,714 +107,057 0.21% 126,547,336
2012-02-21 2012-02-17 24.626 5,260,657 -3,236 0.21% 129,549,997
2012-02-17 2012-02-15 24.286 5,263,893 +3,236 0.21% 127,840,570
2012-02-16 2012-02-14 24.286 5,260,657 +74,758 0.21% 127,761,980
2012-02-14 2012-02-10 24.286 5,185,899 -1,295 0.20% 125,946,383
2012-02-10 2012-02-08 24.472 5,187,194 +647 0.20% 126,939,497
2012-02-08 2012-02-06 24.225 5,186,547 -172,823 0.20% 125,641,607
2012-02-07 2012-02-03 23.668 5,359,370 -3,236 0.21% 126,847,412
2012-02-06 2012-02-02 23.916 5,362,606 -33,011 0.21% 128,249,580
2012-02-03 2012-02-01 23.607 5,395,617 +43,921 0.21% 127,371,884
2012-02-01 2012-01-30 23.730 5,351,696 -317,813 0.21% 126,996,501
2012-01-31 2012-01-27 22.927 5,669,509 +5,373 0.22% 129,983,568
2012-01-30 2012-01-26 22.710 5,664,136 +131,061 0.22% 128,635,285
2012-01-27 2012-01-20 22.680 5,533,075 -8,414 0.22% 125,487,861
2012-01-26 2012-01-19 22.247 5,541,489 -319,756 0.22% 123,281,546
2012-01-20 2012-01-18 21.505 5,861,245 +11,651 0.23% 126,048,655
2012-01-19 2012-01-17 21.567 5,849,594 -6,472 0.23% 126,159,584
2012-01-18 2012-01-16 21.258 5,856,066 +12,945 0.23% 124,489,723
2012-01-16 2012-01-12 21.598 5,843,121 +218,370 0.23% 126,200,524
2012-01-12 2012-01-10 21.320 5,624,751 +137,223 0.22% 119,919,965
2012-01-11 2012-01-09 20.857 5,487,528 -186,416 0.22% 114,451,008
2012-01-10 2012-01-06 20.362 5,673,944 +109,390 0.22% 115,533,934
2012-01-09 2012-01-05 20.517 5,564,554 +61,491 0.22% 114,166,199
2012-01-06 2012-01-04 20.393 5,503,063 +67,011 0.22% 112,224,459
2012-01-04 2011-12-30 20.578 5,436,052 -56,960 0.21% 111,865,697
2012-01-03 2011-12-29 20.393 5,493,012 +7,845 0.22% 112,019,488
2011-12-28 2011-12-22 20.300 5,485,167 +106,801 0.22% 111,351,052
2011-12-23 2011-12-21 20.208 5,378,366 +330,438 0.21% 108,684,397
2011-12-21 2011-12-19 20.300 5,047,928 +1,294 0.20% 102,474,928
2011-12-20 2011-12-16 20.517 5,046,634 -30,422 0.20% 103,540,198
2011-12-19 2011-12-15 20.208 5,077,056 +6,473 0.20% 102,595,616
2011-12-15 2011-12-13 20.177 5,070,583 +250,622 0.20% 102,308,137
2011-12-14 2011-12-12 20.702 4,819,961 -206,481 0.19% 99,783,200
2011-12-13 2011-12-09 20.239 5,026,442 +9,061 0.20% 101,728,134
2011-12-12 2011-12-08 20.671 5,017,381 -182,532 0.20% 103,715,174
2011-12-09 2011-12-07 20.702 5,199,913 +647 0.20% 107,648,995
2011-12-07 2011-12-05 21.073 5,199,266 -433,676 0.20% 109,563,403
2011-12-06 2011-12-02 20.949 5,632,942 +6,473 0.22% 118,005,996
2011-12-05 2011-12-01 21.289 5,626,469 +73,593 0.22% 119,782,743
2011-12-02 2011-11-30 20.949 5,552,876 -207,129 0.22% 116,328,672
2011-12-01 2011-11-29 20.331 5,760,005 +247,883 0.23% 117,108,348
2011-11-28 2011-11-24 19.930 5,512,122 +1,294 0.22% 109,854,446
2011-11-24 2011-11-22 19.775 5,510,828 +144,685 0.22% 108,977,272
2011-11-23 2011-11-21 20.208 5,366,143 +1,295 0.21% 108,437,399
2011-11-22 2011-11-18 20.609 5,364,848 -3,237 0.21% 110,566,193
2011-11-21 2011-11-17 20.424 5,368,085 +1,295 0.21% 109,637,707
2011-11-16 2011-11-14 20.980 5,366,790 +266,693 0.21% 112,596,133
2011-11-15 2011-11-11 20.764 5,100,097 +11,651 0.20% 105,897,769
2011-11-14 2011-11-10 21.413 5,088,446 -16,182 0.20% 108,957,594
2011-11-09 2011-11-07 21.629 5,104,628 +9,061 0.20% 110,408,177
2011-11-08 2011-11-04 21.475 5,095,567 +1,942 0.20% 109,424,966
2011-11-07 2011-11-03 21.135 5,093,625 +2,589 0.20% 107,652,017
2011-11-04 2011-11-02 21.969 5,091,036 -80,909 0.20% 111,844,561
2011-11-03 2011-11-01 21.351 5,171,945 +66,902 0.20% 110,425,925
2011-11-02 2011-10-31 22.093 5,105,043 -6,472 0.20% 112,783,235
2011-11-01 2011-10-28 22.525 5,111,515 -42,397 0.20% 115,137,360
2011-10-31 2011-10-27 22.680 5,153,912 +250,544 0.20% 116,888,601
2011-10-27 2011-10-25 21.814 4,903,368 -245,965 0.19% 106,964,161
2011-10-26 2011-10-24 21.196 5,149,333 -119,747 0.20% 109,147,601
2011-10-25 2011-10-21 20.578 5,269,080 +136,255 0.21% 108,429,667
2011-10-20 2011-10-18 20.146 5,132,825 +3,236 0.20% 103,405,385
2011-10-19 2011-10-17 21.166 5,129,589 -197,420 0.20% 108,570,601
2011-10-18 2011-10-14 20.578 5,327,009 +4,531 0.21% 109,621,758
2011-10-14 2011-10-12 20.640 5,322,478 +220,312 0.21% 109,857,431
2011-10-13 2011-10-11 20.609 5,102,166 -1,942 0.20% 105,152,480
2011-10-10 2011-10-06 19.621 5,104,108 -6,473 0.20% 100,145,786
2011-10-06 2011-10-03 19.003 5,110,581 +65,717 0.20% 97,114,593
2011-10-04 2011-09-30 19.775 5,044,864 -3,236 0.20% 99,762,779
2011-10-03 2011-09-28 19.713 5,048,100 +3,236 0.20% 99,514,813
2011-09-30 2011-09-27 19.652 5,044,864 +219,350 0.20% 99,139,262
2011-09-28 2011-09-26 18.817 4,825,514 +3,236 0.19% 90,802,953
2011-09-27 2011-09-23 19.837 4,822,278 -16,182 0.19% 95,659,118
2011-09-23 2011-09-21 20.239 4,838,460 +126,522 0.19% 97,923,642
2011-09-22 2011-09-20 20.269 4,711,938 -12,945 0.19% 95,508,606
2011-09-21 2011-09-19 20.671 4,724,883 +12,945 0.19% 97,668,896
2011-09-20 2011-09-16 21.166 4,711,938 -1,217 0.19% 99,730,786
2011-09-19 2011-09-15 20.640 4,713,155 -5,178 0.19% 97,280,834
2011-09-16 2011-09-14 21.011 4,718,333 +211,953 0.19% 99,137,189
2011-09-15 2011-09-12 22.340 4,506,380 +3,883 0.18% 100,671,192
2011-09-12 2011-09-08 23.452 4,502,497 -112,626 0.18% 105,592,801
2011-09-09 2011-09-07 23.545 4,615,123 -23,457 0.18% 108,661,914
2011-09-07 2011-09-05 23.982 4,638,580 +41,921 0.18% 111,243,004
2011-09-05 2011-09-01 25.045 4,596,659 -65,279 0.18% 115,124,325
2011-09-02 2011-08-31 24.514 4,661,938 -124,731 0.19% 114,281,215
2011-09-01 2011-08-30 24.107 4,786,669 -118,333 0.19% 115,393,160
2011-08-31 2011-08-29 23.951 4,905,002 +248,138 0.19% 117,479,003
2011-08-29 2011-08-25 23.857 4,656,864 -89,551 0.19% 111,099,060
2011-08-26 2011-08-24 23.576 4,746,415 +6,397 0.19% 111,899,809
2011-08-25 2011-08-23 23.795 4,740,018 -50,972 0.19% 112,786,453
2011-08-24 2011-08-22 23.795 4,790,990 -2,559 0.19% 113,999,308
2011-08-23 2011-08-19 23.701 4,793,549 +3,838 0.19% 113,610,552
2011-08-22 2011-08-18 25.076 4,789,711 -5,756 0.19% 120,109,116
2011-08-19 2011-08-17 25.139 4,795,467 -108,100 0.19% 120,553,340
2011-08-18 2011-08-16 25.014 4,903,567 -30,063 0.19% 122,657,581
2011-08-17 2011-08-15 24.889 4,933,630 -44,775 0.20% 122,792,527
2011-08-16 2011-08-12 24.420 4,978,405 +12,800 0.20% 121,571,997
2011-08-15 2011-08-11 25.045 4,965,605 -66,523 0.20% 124,364,658
2011-08-12 2011-08-10 25.545 5,032,128 +63,324 0.20% 128,548,209
2011-08-11 2011-08-09 25.452 4,968,804 -24,306 0.20% 126,464,480
2011-08-10 2011-08-08 25.733 4,993,110 -5,117 0.20% 128,488,205
2011-08-09 2011-08-05 26.390 4,998,227 +1,919 0.20% 131,901,798
2011-08-08 2011-08-04 27.515 4,996,308 +257,776 0.20% 137,475,139
2011-08-04 2011-08-02 28.234 4,738,532 +1,766,863 0.19% 133,790,064
2011-08-03 2011-08-01 28.141 2,971,669 +6,396 0.12% 83,624,828
2011-08-02 2011-07-29 28.234 2,965,273 +1,280 0.12% 83,722,989
2011-08-01 2011-07-28 28.735 2,963,993 +3,198 0.12% 85,169,673
2011-07-29 2011-07-27 29.141 2,960,795 +212,886 0.12% 86,281,273
2011-07-28 2011-07-26 29.235 2,747,909 -4,478 0.11% 80,335,269
2011-07-27 2011-07-25 28.954 2,752,387 +640 0.11% 79,691,642
2011-07-26 2011-07-22 28.922 2,751,747 -181,019 0.11% 79,587,072
2011-07-25 2011-07-21 28.234 2,932,766 +54,531 0.12% 82,805,171
2011-07-22 2011-07-20 28.297 2,878,235 -1,279 0.11% 81,445,505
2011-07-21 2011-07-19 28.485 2,879,514 -137,524 0.11% 82,021,907
2011-07-19 2011-07-15 28.547 3,017,038 -21,466 0.12% 86,127,899
2011-07-18 2011-07-14 28.016 3,038,504 -51,172 0.12% 85,125,586
2011-07-14 2011-07-12 27.765 3,089,676 +108,857 0.12% 85,786,352
2011-07-13 2011-07-11 27.984 2,980,819 +6,396 0.12% 83,416,302
2011-07-08 2011-07-06 28.485 2,974,423 -6,396 0.12% 84,725,356
2011-07-06 2011-07-04 28.766 2,980,819 +35,083 0.12% 85,746,367
2011-07-05 2011-06-30 28.172 2,945,736 +1,919 0.12% 82,987,161
2011-07-04 2011-06-29 28.141 2,943,817 +10,874 0.12% 82,841,053
2011-06-30 2011-06-28 27.797 2,932,943 +220,172 0.12% 81,526,290
2011-06-29 2011-06-27 27.390 2,712,771 +1,279 0.11% 74,303,545
2011-06-28 2011-06-24 27.828 2,711,492 -195,091 0.11% 75,455,452
2011-06-27 2011-06-23 26.421 2,906,583 +21,108 0.12% 76,794,785
2011-06-24 2011-06-22 27.453 2,885,475 -83,153 0.11% 79,214,398
2011-06-23 2011-06-21 27.328 2,968,628 +60,280 0.12% 81,125,896
2011-06-22 2011-06-20 27.453 2,908,348 +1,919 0.12% 79,842,326
2011-06-16 2011-06-14 28.203 2,906,429 +126,044 0.12% 81,970,682
2011-06-15 2011-06-13 28.360 2,780,385 +1,279 0.11% 78,850,512
2011-06-10 2011-06-08 28.829 2,779,106 -3,838 0.11% 80,117,673
2011-06-09 2011-06-07 29.204 2,782,944 -1,279 0.11% 81,272,503
2011-06-03 2011-06-01 29.110 2,784,223 -69,020 0.11% 81,048,688
2011-06-02 2011-05-31 29.141 2,853,243 -4,478 0.11% 83,147,073
2011-06-01 2011-05-30 28.766 2,857,721 +3,199 0.11% 82,205,324
2011-05-31 2011-05-27 28.829 2,854,522 +188,428 0.11% 82,291,809
2011-05-30 2011-05-26 28.422 2,666,094 -31,982 0.11% 75,775,993
2011-05-27 2011-05-25 28.234 2,698,076 -63,964 0.11% 76,178,817
2011-05-26 2011-05-24 28.453 2,762,040 +67,162 0.11% 78,589,341
2011-05-25 2011-05-23 28.203 2,694,878 +70,499 0.11% 76,004,261
2011-05-20 2011-05-18 29.423 2,624,379 +1,280 0.10% 77,216,208
2011-05-18 2011-05-16 29.673 2,623,099 -13,433 0.10% 77,834,688
2011-05-17 2011-05-13 30.142 2,636,532 -68,016 0.10% 79,469,846
2011-05-16 2011-05-12 29.892 2,704,548 -82,369 0.11% 80,843,457
2011-05-13 2011-05-11 29.954 2,786,917 -305,110 0.11% 83,479,884
2011-05-12 2011-05-09 32.255 3,092,027 +4,478 0.12% 99,734,619
2011-05-11 2011-05-06 32.386 3,087,549 -491,734 0.12% 99,992,157
2011-05-06 2011-05-04 31.377 3,579,283 +17,879 0.15% 112,305,770
2011-05-05 2011-05-03 31.539 3,561,404 -78,653 0.15% 112,324,377
2011-05-04 2011-04-29 31.539 3,640,057 -80,483 0.15% 114,805,042
2011-05-03 2011-04-28 31.897 3,720,540 -94,641 0.15% 118,675,495
2011-04-29 2011-04-27 31.995 3,815,181 +47,565 0.16% 122,066,829
2011-04-28 2011-04-26 31.474 3,767,616 +1,229 0.16% 118,582,911
2011-04-27 2011-04-21 31.637 3,766,387 -60,832 0.16% 119,157,177
2011-04-26 2011-04-20 31.116 3,827,219 +55,302 0.16% 119,088,604
2011-04-21 2011-04-19 31.181 3,771,917 -4,916 0.16% 117,613,354
2011-04-20 2011-04-18 31.409 3,776,833 +2,458 0.16% 118,627,149
2011-04-18 2011-04-14 32.028 3,774,375 +83,703 0.16% 120,884,090
2011-04-15 2011-04-13 32.125 3,690,672 -17,819 0.15% 118,563,661
2011-04-14 2011-04-12 31.507 3,708,491 +94,714 0.15% 116,842,700
2011-04-13 2011-04-11 31.539 3,613,777 +7,988 0.15% 113,976,187
2011-04-12 2011-04-08 31.702 3,605,789 -1,843 0.15% 114,311,064
2011-04-11 2011-04-07 31.442 3,607,632 -158,534 0.15% 113,430,111
2011-04-08 2011-04-06 31.474 3,766,166 -291,259 0.16% 118,537,273
2011-04-07 2011-04-04 30.693 4,057,425 -110,236 0.17% 124,534,933
2011-04-06 2011-04-01 30.400 4,167,661 +48,195 0.17% 126,697,563
2011-04-04 2011-03-31 30.335 4,119,466 -213,836 0.17% 124,964,264
2011-04-01 2011-03-30 30.335 4,333,302 -333,043 0.18% 131,450,992
2011-03-31 2011-03-29 29.847 4,666,345 +198,941 0.19% 139,275,645
2011-03-30 2011-03-28 29.879 4,467,404 -615 0.18% 133,483,292
2011-03-29 2011-03-25 29.944 4,468,019 +92,921 0.18% 133,792,521
2011-03-28 2011-03-24 29.684 4,375,098 +5,530 0.18% 129,870,832
2011-03-25 2011-03-23 29.619 4,369,568 +5,530 0.18% 129,422,235
2011-03-24 2011-03-22 29.684 4,364,038 -46,700 0.18% 129,542,526
2011-03-23 2011-03-21 28.805 4,410,738 +51,542 0.18% 127,052,592
2011-03-22 2011-03-18 28.610 4,359,196 +68,821 0.18% 124,716,602
2011-03-21 2011-03-17 28.740 4,290,375 +27,037 0.18% 123,306,212
2011-03-18 2011-03-16 29.586 4,263,338 -3,073 0.18% 126,137,044
2011-03-17 2011-03-15 29.717 4,266,411 +172,052 0.18% 126,783,421
2011-03-16 2011-03-14 30.563 4,094,359 +5,530 0.17% 125,135,494
2011-03-15 2011-03-11 30.498 4,088,829 -119,822 0.17% 124,700,311
2011-03-14 2011-03-10 30.042 4,208,651 +538,276 0.17% 126,436,834
2011-03-11 2011-03-09 30.823 3,670,375 -577,602 0.15% 113,133,029
2011-03-10 2011-03-08 29.489 4,247,977 +83,568 0.18% 125,267,772
2011-03-09 2011-03-07 28.740 4,164,409 +368,928 0.17% 119,685,925
2011-03-08 2011-03-04 29.782 3,795,481 -37,230 0.16% 113,036,035
2011-03-07 2011-03-03 29.717 3,832,711 -6,145 0.16% 113,895,312
2011-03-04 2011-03-02 29.066 3,838,856 +304,777 0.16% 111,578,952
2011-03-03 2011-03-01 29.814 3,534,079 +419,580 0.15% 105,366,057
2011-03-02 2011-02-28 29.456 3,114,499 +646,423 0.13% 91,741,487
2011-03-01 2011-02-25 28.805 2,468,076 -14,747 0.10% 71,093,648
2011-02-28 2011-02-24 27.796 2,482,823 +12,289 0.10% 69,013,274
2011-02-25 2011-02-23 28.187 2,470,534 +1,229 0.10% 69,636,627
2011-02-24 2011-02-22 29.424 2,469,305 +13,519 0.10% 72,656,114
2011-02-23 2011-02-21 31.019 2,455,786 -201,769 0.10% 76,174,992
2011-02-22 2011-02-18 31.865 2,657,555 -82,395 0.11% 84,682,555
2011-02-21 2011-02-17 31.670 2,739,950 +6,145 0.11% 86,772,973
2011-02-18 2011-02-16 30.823 2,733,805 -614 0.11% 84,264,862
2011-02-17 2011-02-15 31.377 2,734,419 +63,905 0.11% 85,796,801
2011-02-16 2011-02-14 32.483 2,670,514 +121,050 0.11% 86,746,987
2011-02-15 2011-02-11 32.451 2,549,464 -6,144 0.11% 82,731,908
2011-02-14 2011-02-10 31.800 2,555,608 +11,724 0.11% 81,267,669
2011-02-11 2011-02-09 32.125 2,543,884 -10,446 0.11% 81,722,841
2011-02-10 2011-02-08 32.874 2,554,330 +663,628 0.11% 83,970,623
2011-02-09 2011-02-07 33.769 1,890,702 -615 0.08% 63,846,955
2011-02-08 2011-02-02 33.118 1,891,317 +2,458 0.08% 62,636,538
2011-02-07 2011-01-31 31.962 1,888,859 +15,362 0.08% 60,372,620
2011-02-01 2011-01-28 32.711 1,873,497 +36,868 0.08% 61,284,135
2011-01-31 2011-01-27 33.118 1,836,629 +226,693 0.08% 60,825,383
2011-01-28 2011-01-26 33.688 1,609,936 +5,530 0.07% 54,234,790
2011-01-27 2011-01-25 34.501 1,604,406 -1,229 0.07% 55,354,017
2011-01-26 2011-01-24 33.688 1,605,635 +126,581 0.07% 54,089,900
2011-01-25 2011-01-21 34.094 1,479,054 +66,978 0.06% 50,427,456
2011-01-24 2011-01-20 36.210 1,412,076 +1,229 0.06% 51,131,330
2011-01-21 2011-01-19 37.593 1,410,847 -30,724 0.06% 53,038,460
2011-01-19 2011-01-17 37.431 1,441,571 -6,145 0.06% 53,958,874
2011-01-17 2011-01-13 37.593 1,447,716 -1,229 0.06% 54,424,489
2011-01-14 2011-01-12 36.780 1,448,945 -74,965 0.06% 53,291,672
2011-01-13 2011-01-11 36.454 1,523,910 -21,507 0.06% 55,552,850
2011-01-12 2011-01-10 35.885 1,545,417 -614 0.06% 55,456,605
2011-01-11 2011-01-07 36.536 1,546,031 -1,843 0.06% 56,485,054
2011-01-10 2011-01-06 36.373 1,547,874 +614 0.06% 56,300,485
2011-01-07 2011-01-05 36.617 1,547,260 +9,217 0.06% 56,655,858
2011-01-06 2011-01-04 36.454 1,538,043 -17,205 0.06% 56,068,056
2011-01-04 2010-12-31 34.908 1,555,248 -6,145 0.06% 54,290,764
2011-01-03 2010-12-29 35.152 1,561,393 +103,799 0.06% 54,886,430
2010-12-30 2010-12-28 34.420 1,457,594 +3,072 0.06% 50,170,213
2010-12-29 2010-12-24 35.071 1,454,522 +6,145 0.06% 51,011,321
2010-12-28 2010-12-22 35.722 1,448,377 +4,301 0.06% 51,738,657
2010-12-23 2010-12-21 35.722 1,444,076 -1,843 0.06% 51,585,017
2010-12-22 2010-12-20 35.478 1,445,919 +614 0.06% 51,297,885
2010-12-21 2010-12-17 36.129 1,445,305 -12,289 0.06% 52,216,948
2010-12-20 2010-12-16 35.315 1,457,594 +70,664 0.06% 51,474,876
2010-12-17 2010-12-15 35.803 1,386,930 +124,738 0.06% 49,656,514
2010-12-10 2010-12-08 38.326 1,262,192 +94,970 0.05% 48,374,372
2010-12-08 2010-12-06 38.000 1,167,222 +362,538 0.05% 44,354,670
2010-12-07 2010-12-03 38.407 804,684 +122,894 0.03% 30,905,543
2010-12-06 2010-12-02 38.570 681,790 +120,436 0.03% 26,296,502
2010-12-03 2010-12-01 38.000 561,354 +88,484 0.02% 21,331,565
2010-12-02 2010-11-30 36.861 472,870 +2,800 0.02% 17,430,465
2010-11-30 2010-11-26 36.861 470,070 -19,048 0.02% 17,327,254
2010-11-29 2010-11-25 37.105 489,118 -3,073 0.02% 18,148,783
2010-11-26 2010-11-24 36.780 492,191 -1,229 0.02% 18,102,606
2010-11-25 2010-11-23 36.780 493,420 +615 0.02% 18,147,809
2010-11-24 2010-11-22 37.349 492,805 +3,687 0.02% 18,405,889
2010-11-22 2010-11-18 37.675 489,118 +37,482 0.02% 18,427,382
2010-11-19 2010-11-17 36.942 451,636 -1,843 0.02% 16,684,508
2010-11-18 2010-11-16 37.105 453,479 +28,880 0.02% 16,826,393
2010-11-16 2010-11-12 35.966 424,599 -1,843 0.02% 15,271,097
2010-11-15 2010-11-11 36.047 426,442 -615 0.02% 15,372,082
2010-11-12 2010-11-10 35.803 427,057 -2,458 0.02% 15,290,002
2010-11-11 2010-11-09 35.966 429,515 -5,530 0.02% 15,447,906
2010-11-10 2010-11-08 36.210 435,045 +2,458 0.02% 15,752,997
2010-11-08 2010-11-04 35.071 432,587 +614 0.02% 15,171,193
2010-11-03 2010-11-01 34.094 431,973 +1,844 0.02% 14,727,860
2010-11-02 2010-10-29 33.932 430,129 +12,289 0.02% 14,594,990
2010-10-28 2010-10-26 34.583 417,840 +6,145 0.02% 14,450,003
2010-10-27 2010-10-25 34.257 411,695 +10,446 0.02% 14,103,493
2010-10-26 2010-10-22 34.013 401,249 -1,229 0.02% 13,647,693
2010-10-25 2010-10-21 34.501 402,478 -1,229 0.02% 13,885,995
2010-10-22 2010-10-20 34.745 403,707 +1,843 0.02% 14,026,947
2010-10-21 2010-10-19 34.989 401,864 +4,302 0.02% 14,061,012
2010-10-20 2010-10-18 34.908 397,562 +38,097 0.02% 13,878,137
2010-10-19 2010-10-15 35.640 359,465 -1,229 0.01% 12,811,493
2010-10-18 2010-10-14 36.617 360,694 -8,603 0.01% 13,207,495
2010-10-15 2010-10-13 37.105 369,297 -25,193 0.02% 13,702,810
2010-10-14 2010-10-12 34.827 394,490 +1,843 0.02% 13,738,799
2010-10-13 2010-10-11 35.640 392,647 -1,229 0.02% 13,994,114
2010-10-11 2010-10-07 35.722 393,876 -1,228 0.02% 14,069,966
2010-10-08 2010-10-06 35.396 395,104 +1,228 0.02% 13,985,233
2010-10-07 2010-10-05 35.071 393,876 -3,072 0.02% 13,813,566
2010-10-06 2010-10-04 35.559 396,948 -3,072 0.02% 14,115,103
2010-10-04 2010-09-29 34.827 400,020 -8,603 0.02% 13,931,391
2010-09-30 2010-09-28 34.420 408,623 -1,843 0.02% 14,064,755
2010-09-29 2010-09-27 34.339 410,466 -6,759 0.02% 14,094,791
2010-09-28 2010-09-24 34.176 417,225 +2,457 0.02% 14,258,985
2010-09-27 2010-09-22 34.420 414,768 -1,228 0.02% 14,276,266
2010-09-24 2010-09-21 34.094 415,996 +1,843 0.02% 14,183,133
2010-09-22 2010-09-20 34.501 414,153 +1,229 0.02% 14,288,797
2010-09-21 2010-09-17 34.827 412,924 -615 0.02% 14,380,795
2010-09-20 2010-09-16 33.688 413,539 -3,072 0.02% 13,931,113
2010-09-16 2010-09-14 33.118 416,611 +9,832 0.02% 13,797,301
2010-09-15 2010-09-13 34.176 406,779 -1,229 0.02% 13,901,985
2010-09-14 2010-09-10 34.908 408,008 -59,604 0.02% 14,242,787
2010-09-13 2010-09-09 34.339 467,612 -35,025 0.02% 16,057,100
2010-09-10 2010-09-08 33.118 502,637 -6,145 0.02% 16,646,306
2010-09-09 2010-09-07 32.630 508,782 +6,760 0.02% 16,601,415
2010-09-08 2010-09-06 32.516 502,022 -69,340 0.02% 16,323,649
2010-09-07 2010-09-03 32.255 571,362 -69,435 0.02% 18,429,519
2010-09-06 2010-09-02 31.507 640,797 -246,004 0.03% 20,189,466
2010-09-02 2010-08-31 31.761 886,801 +19,517 0.04% 28,166,113
2010-08-31 2010-08-27 31.695 867,284 -4,831 0.04% 27,488,776
2010-08-27 2010-08-25 31.463 872,115 +4,227 0.04% 27,439,709
2010-08-26 2010-08-24 32.225 867,888 +4,831 0.04% 27,967,823
2010-08-25 2010-08-23 32.689 863,057 -98,263 0.04% 28,212,318
2010-08-20 2010-08-18 31.761 961,320 +5,435 0.04% 30,532,947
2010-08-19 2010-08-17 31.629 955,885 +3,019 0.04% 30,233,690
2010-08-18 2010-08-16 31.861 952,866 -98,432 0.04% 30,359,110
2010-08-17 2010-08-13 31.165 1,051,298 -99,639 0.04% 32,764,051
2010-08-16 2010-08-12 30.072 1,150,937 +23,551 0.05% 34,611,430
2010-08-13 2010-08-11 31.232 1,127,386 -80,919 0.05% 35,210,036
2010-08-12 2010-08-10 31.530 1,208,305 -1,208 0.05% 38,097,428
2010-08-11 2010-08-09 31.695 1,209,513 -13,285 0.05% 38,335,807
2010-08-10 2010-08-06 30.669 1,222,798 +161,170 0.05% 37,501,431
2010-08-09 2010-08-05 31.364 1,061,628 -41,667 0.04% 33,296,952
2010-08-06 2010-08-04 29.940 1,103,295 -10,676 0.05% 33,032,559
2010-08-05 2010-08-03 28.814 1,113,971 -3,020 0.05% 32,097,801
2010-08-04 2010-08-02 29.178 1,116,991 -155,438 0.05% 32,591,753
2010-08-03 2010-07-30 28.648 1,272,429 -24,396 0.05% 36,452,876
2010-08-02 2010-07-29 28.383 1,296,825 -16,927 0.05% 36,808,179
2010-07-30 2010-07-28 27.688 1,313,752 -24,155 0.06% 36,374,900
2010-07-29 2010-07-27 26.926 1,337,907 -69,446 0.06% 36,024,554
2010-07-28 2010-07-26 26.992 1,407,353 +6,643 0.06% 37,987,682
2010-07-27 2010-07-23 27.092 1,400,710 -15,097 0.06% 37,947,544
2010-07-22 2010-07-20 25.966 1,415,807 -34,421 0.06% 36,762,264
2010-07-20 2010-07-16 25.932 1,450,228 +264,752 0.06% 37,607,995
2010-07-19 2010-07-15 25.899 1,185,476 +10,966 0.05% 30,703,060
2010-07-16 2010-07-14 26.363 1,174,510 -7,247 0.05% 30,963,634
2010-07-15 2010-07-13 25.833 1,181,757 +1,208 0.05% 30,528,462
2010-07-14 2010-07-12 25.668 1,180,549 +11,413 0.05% 30,301,760
2010-07-09 2010-07-07 25.999 1,169,136 -4,227 0.05% 30,396,027
2010-07-06 2010-07-02 25.403 1,173,363 +13,527 0.05% 29,806,425
2010-07-02 2010-06-29 25.535 1,159,836 +10,870 0.05% 29,616,457
2010-06-30 2010-06-28 26.429 1,148,966 -664 0.05% 30,366,323
2010-06-29 2010-06-25 26.297 1,149,630 -18,117 0.05% 30,231,572
2010-06-23 2010-06-21 26.760 1,167,747 -1,207 0.05% 31,249,441
2010-06-21 2010-06-17 26.297 1,168,954 +276,925 0.05% 30,739,731
2010-06-18 2010-06-15 25.999 892,029 +2,416 0.04% 23,191,603
2010-06-17 2010-06-14 25.866 889,613 +12,681 0.04% 23,010,936
2010-06-10 2010-06-08 26.231 876,932 -84,543 0.04% 23,002,405
2010-06-07 2010-06-03 25.701 961,475 +12,174 0.04% 24,710,518
2010-06-02 2010-05-31 25.535 949,301 +11,414 0.04% 24,240,437
2010-05-26 2010-05-24 24.873 937,887 +1,207 0.04% 23,327,736
2010-05-25 2010-05-20 24.873 936,680 +19,566 0.04% 23,297,715
2010-05-20 2010-05-18 25.237 917,114 +291,227 0.04% 23,145,173
2010-05-19 2010-05-17 25.303 625,887 +12,681 0.03% 15,836,946
2010-05-17 2010-05-13 26.429 613,206 -1,208 0.03% 16,206,582
2010-05-13 2010-05-11 25.833 614,414 +3,623 0.03% 15,872,226
2010-05-05 2010-05-03 26.924 610,791 +19,325 0.03% 16,445,199
2010-05-03 2010-04-29 27.291 591,466 -3,939 0.03% 16,141,683
2010-04-28 2010-04-26 27.957 595,405 -21,007 0.03% 16,645,988
2010-04-21 2010-04-19 26.191 616,412 -1,201 0.03% 16,144,655
2010-04-12 2010-04-08 27.491 617,613 +4,202 0.03% 16,978,742
2010-03-31 2010-03-29 27.424 613,411 +600 0.03% 16,822,345
2010-03-26 2010-03-24 26.724 612,811 +1,801 0.03% 16,377,064
2010-03-25 2010-03-23 26.258 611,010 -12,004 0.03% 16,043,890
2010-03-24 2010-03-22 26.025 623,014 -30,010 0.03% 16,213,769
2010-03-22 2010-03-18 25.692 653,024 -6,002 0.03% 16,777,168
2010-03-19 2010-03-17 25.625 659,026 -4,802 0.03% 16,887,448
2010-03-18 2010-03-16 24.958 663,828 -48,016 0.03% 16,568,093
2010-03-16 2010-03-12 25.525 711,844 +3,001 0.03% 18,169,741
2010-03-15 2010-03-11 25.791 708,843 -8,691 0.03% 18,282,103
2010-03-12 2010-03-10 25.325 717,534 -12,004 0.03% 18,171,518
2010-03-09 2010-03-05 24.625 729,538 +22,448 0.03% 17,965,011
2010-03-08 2010-03-04 23.992 707,090 +1,200 0.03% 16,964,549
2010-03-03 2010-03-01 24.159 705,890 -9,603 0.03% 17,053,368
2010-03-01 2010-02-25 23.526 715,493 -600 0.03% 16,832,368
2010-02-24 2010-02-22 23.359 716,093 +1,200 0.03% 16,727,174
2010-02-23 2010-02-19 23.259 714,893 +16,038 0.03% 16,627,678
2010-02-22 2010-02-18 23.825 698,855 +3,001 0.03% 16,650,537
2010-02-19 2010-02-17 23.592 695,854 -4,202 0.03% 16,416,725
2010-02-18 2010-02-12 23.526 700,056 -12,004 0.03% 16,469,204
2010-02-17 2010-02-11 22.959 712,060 -45,015 0.03% 16,348,238
2010-02-09 2010-02-05 21.859 757,075 +17,046 0.03% 16,549,233
2010-02-05 2010-02-03 22.426 740,029 +5,402 0.03% 16,595,829
2010-02-04 2010-02-02 21.826 734,627 +12,004 0.03% 16,034,053
2010-02-03 2010-02-01 22.126 722,623 -1,801 0.03% 15,988,768
2010-02-01 2010-01-28 21.593 724,424 +600 0.03% 15,642,385
2010-01-28 2010-01-26 21.726 723,824 +36,012 0.03% 15,725,907
2010-01-27 2010-01-25 22.126 687,812 +12,004 0.03% 15,218,539
2010-01-26 2010-01-22 22.426 675,808 +43,455 0.03% 15,155,614
2010-01-25 2010-01-21 23.426 632,353 -7,803 0.03% 14,813,239
2010-01-22 2010-01-20 23.326 640,156 +600 0.03% 14,932,035
2010-01-18 2010-01-14 23.959 639,556 -18,006 0.03% 15,322,958
2010-01-14 2010-01-12 23.092 657,562 -3,001 0.03% 15,184,660
2010-01-12 2010-01-08 23.092 660,563 +13,637 0.03% 15,253,960
2010-01-11 2010-01-07 23.026 646,926 +15,005 0.03% 14,895,936
2010-01-08 2010-01-06 23.492 631,921 +6,002 0.03% 14,845,234
2010-01-06 2010-01-04 23.825 625,919 +42,014 0.03% 14,912,804
2009-12-30 2009-12-28 24.425 583,905 +17,045 0.02% 14,262,029
2009-12-21 2009-12-17 23.659 566,860 +3,601 0.02% 13,411,251
2009-12-17 2009-12-15 24.259 563,259 +2,857 0.02% 13,663,899
2009-12-16 2009-12-14 24.459 560,402 -9,003 0.02% 13,706,636
2009-12-15 2009-12-11 23.892 569,405 +7,443 0.02% 13,604,280
2009-12-14 2009-12-10 22.726 561,962 +3,601 0.02% 12,771,046
2009-12-11 2009-12-09 23.725 558,361 -6,002 0.02% 13,247,386
2009-12-10 2009-12-08 24.092 564,363 -6,002 0.02% 13,596,651
2009-12-09 2009-12-07 24.025 570,365 -15,005 0.02% 13,703,240
2009-12-03 2009-12-01 22.759 585,370 +2,857 0.02% 13,322,518
2009-12-01 2009-11-27 21.493 582,513 +13,444 0.02% 12,519,889
2009-11-19 2009-11-17 23.326 569,069 +457 0.02% 13,273,887
2009-11-18 2009-11-16 22.826 568,612 -12,004 0.02% 12,979,015
2009-11-17 2009-11-13 22.459 580,616 +1,440 0.02% 13,040,193
2009-11-16 2009-11-12 22.159 579,176 -18,006 0.02% 12,834,157
2009-11-11 2009-11-09 21.393 597,182 +2,401 0.03% 12,775,470
2009-11-10 2009-11-06 21.126 594,781 -3,001 0.03% 12,565,549
2009-11-09 2009-11-05 20.527 597,782 +3,001 0.03% 12,270,399
2009-11-05 2009-11-03 20.527 594,781 +2,571 0.03% 12,208,799
2009-11-03 2009-10-30 21.226 592,210 +15,341 0.03% 12,570,435
2009-10-30 2009-10-28 20.660 576,869 +6,002 0.02% 11,918,018
2009-10-29 2009-10-27 20.627 570,867 +24,008 0.02% 11,774,995
2009-10-27 2009-10-22 20.960 546,859 -12,004 0.02% 11,462,020
2009-10-20 2009-10-16 22.226 558,863 -6,002 0.02% 12,421,279
2009-10-19 2009-10-15 22.359 564,865 -36,612 0.02% 12,629,970
2009-10-13 2009-10-09 21.826 601,477 -48,616 0.03% 13,127,906
2009-10-12 2009-10-08 21.093 650,093 -7,202 0.03% 13,712,427
2009-10-09 2009-10-07 20.960 657,295 -4,352 0.03% 13,776,729
2009-10-08 2009-10-06 20.427 661,647 +6,002 0.03% 13,515,184
2009-10-07 2009-10-05 19.260 655,645 +1,801 0.03% 12,627,917
2009-10-06 2009-10-02 19.660 653,844 +600 0.03% 12,854,681
2009-10-02 2009-09-29 20.360 653,244 +4,201 0.03% 13,300,004
2009-09-29 2009-09-25 21.426 649,043 -2,400 0.03% 13,906,556
2009-09-28 2009-09-24 21.193 651,443 +6,002 0.03% 13,806,026
2009-09-24 2009-09-22 21.626 645,441 -6,603 0.03% 13,958,424
2009-09-22 2009-09-18 21.493 652,044 +42,014 0.03% 14,014,311
2009-09-21 2009-09-17 21.726 610,030 -48,016 0.03% 13,253,602
2009-09-17 2009-09-15 19.793 658,046 +42,014 0.03% 13,025,003
2009-09-15 2009-09-11 20.127 616,032 -15,605 0.03% 12,398,677
2009-09-11 2009-09-09 19.360 631,637 -1,800 0.03% 12,228,659
2009-09-10 2009-09-08 19.460 633,437 -3,001 0.03% 12,326,830
2009-09-09 2009-09-07 19.660 636,438 -3,001 0.03% 12,512,476
2009-09-08 2009-09-04 18.860 639,439 -3,001 0.03% 12,060,094
2009-09-04 2009-09-02 18.427 642,440 +6,002 0.03% 11,838,395
2009-09-02 2009-08-31 18.727 636,438 +1,800 0.03% 11,918,663
2009-08-31 2009-08-27 18.694 634,638 +4,202 0.03% 11,863,807
2009-08-28 2009-08-26 19.027 630,436 -601 0.03% 11,995,331
2009-08-27 2009-08-25 18.660 631,037 +9,003 0.03% 11,775,463
2009-08-26 2009-08-24 19.160 622,034 -3,781 0.03% 11,918,377
2009-08-24 2009-08-20 18.994 625,815 +4,201 0.03% 11,886,554
2009-08-21 2009-08-19 18.927 621,614 -8,402 0.03% 11,765,334
2009-08-20 2009-08-18 19.627 630,016 -600 0.03% 12,365,225
2009-08-18 2009-08-14 19.360 630,616 +15,004 0.03% 12,208,892
2009-08-17 2009-08-13 19.727 615,612 -3,001 0.03% 12,144,060
2009-08-14 2009-08-12 19.060 618,613 -51,016 0.03% 11,790,988
2009-08-13 2009-08-11 18.827 669,629 +3,001 0.03% 12,607,177
2009-08-12 2009-08-10 18.994 666,628 -6,002 0.03% 12,661,744
2009-08-11 2009-08-07 18.527 672,630 +62,420 0.03% 12,461,954
2009-08-10 2009-08-06 19.560 610,210 +5,402 0.03% 11,935,828
2009-08-07 2009-08-05 20.293 604,808 -3,001 0.03% 12,273,543
2009-08-06 2009-08-04 21.060 607,809 -5,402 0.03% 12,800,276
2009-08-04 2009-07-31 20.093 613,211 -1,800 0.03% 12,321,466
2009-08-03 2009-07-30 20.160 615,011 +3,001 0.03% 12,398,621
2009-07-30 2009-07-28 20.760 612,010 -86,429 0.03% 12,705,206
2009-07-29 2009-07-27 20.160 698,439 -29,710 0.03% 14,080,530
2009-07-28 2009-07-24 19.860 728,149 +69,923 0.03% 14,461,111
2009-07-27 2009-07-23 20.027 658,226 +73,525 0.03% 13,182,101
2009-07-24 2009-07-22 19.827 584,701 -12,004 0.02% 11,592,736
2009-07-23 2009-07-21 19.194 596,705 +12,004 0.03% 11,452,948
2009-07-21 2009-07-17 18.760 584,701 -1,801 0.02% 10,969,261
2009-07-16 2009-07-14 18.261 586,502 -120,040 0.02% 10,709,894
2009-07-14 2009-07-10 18.427 706,542 +3,001 0.03% 13,019,618
2009-07-13 2009-07-09 18.660 703,541 +5,612 0.03% 13,128,423
2009-07-07 2009-07-03 17.194 697,929 +4,802 0.03% 12,000,410
2009-07-06 2009-07-02 17.594 693,127 -1,201 0.03% 12,195,002
2009-06-30 2009-06-26 16.928 694,328 -3,001 0.03% 11,753,400
2009-06-29 2009-06-25 16.595 697,329 +72,925 0.03% 11,571,834
2009-06-22 2009-06-18 16.278 624,404 +600 0.03% 10,164,017
2009-06-18 2009-06-16 16.928 623,804 -2,401 0.03% 10,559,589
2009-06-17 2009-06-15 16.761 626,205 +1,801 0.03% 10,495,899
2009-06-16 2009-06-12 17.428 624,404 -2,401 0.03% 10,881,844
2009-06-15 2009-06-11 17.328 626,805 -3,001 0.03% 10,861,028
2009-06-12 2009-06-10 17.594 629,806 +1,800 0.03% 11,080,921
2009-06-11 2009-06-09 16.861 628,006 +3,001 0.03% 10,588,866
2009-06-10 2009-06-08 16.994 625,005 +9,604 0.03% 10,621,572
2009-06-09 2009-06-05 17.561 615,401 -2,401 0.03% 10,806,970
2009-06-08 2009-06-04 17.628 617,802 +2,401 0.03% 10,890,307
2009-06-05 2009-06-03 18.361 615,401 -168,056 0.03% 11,299,128
2009-06-04 2009-06-02 17.727 783,457 -54,018 0.03% 13,888,711
2009-06-03 2009-06-01 18.461 837,475 +4,202 0.04% 15,460,259
2009-06-02 2009-05-29 18.094 833,273 -6,002 0.04% 15,077,255
2009-06-01 2009-05-27 17.994 839,275 +5,401 0.04% 15,101,955
2009-05-27 2009-05-25 17.694 833,874 +3,601 0.04% 14,754,690
2009-05-25 2009-05-21 18.194 830,273 -4,801 0.04% 15,105,973
2009-05-22 2009-05-20 18.827 835,074 +4,201 0.04% 15,722,027
2009-05-21 2009-05-19 17.461 830,873 +1,801 0.04% 14,507,784
2009-05-20 2009-05-18 16.861 829,072 +1,200 0.04% 13,979,058
2009-05-15 2009-05-13 17.994 827,872 +231,797 0.04% 14,896,769
2009-05-12 2009-05-08 16.694 596,075 +6,002 0.03% 9,951,161
2009-05-07 2009-05-05 16.661 590,073 -54,018 0.02% 9,831,299
2009-05-06 2009-05-04 16.628 644,091 -9,003 0.03% 10,709,838
2009-05-04 2009-04-29 14.678 653,094 +3,001 0.03% 9,586,426
2009-04-29 2009-04-27 14.029 650,093 +6,002 0.03% 9,119,956
2009-04-27 2009-04-23 15.545 644,091 -24,008 0.03% 10,012,304
2009-04-24 2009-04-22 14.695 668,099 -3,001 0.03% 9,817,808
2009-04-22 2009-04-20 15.128 671,100 -24,008 0.03% 10,152,622
2009-04-21 2009-04-17 15.412 695,108 +12,004 0.03% 10,712,705
2009-04-20 2009-04-16 15.961 683,104 -600 0.03% 10,903,288
2009-04-17 2009-04-15 16.061 683,704 +11,908 0.03% 10,981,212
2009-04-16 2009-04-14 15.761 671,796 +18,540 0.03% 10,588,482
2009-04-15 2009-04-09 15.428 653,256 +14,885 0.03% 10,078,584
2009-04-09 2009-04-07 15.478 638,371 -4,201 0.03% 9,880,843
2009-04-08 2009-04-06 15.328 642,572 -6,002 0.03% 9,849,513
2009-04-07 2009-04-03 14.512 648,574 -161,454 0.03% 9,412,020
2009-04-06 2009-04-02 13.579 810,028 -12,004 0.03% 10,999,243
2009-04-02 2009-03-31 12.829 822,032 +157,252 0.03% 10,545,923
2009-04-01 2009-03-30 13.695 664,780 -3,601 0.03% 9,104,475
2009-03-31 2009-03-27 14.129 668,381 -12,604 0.03% 9,443,328
2009-03-30 2009-03-26 13.945 680,985 +15,485 0.03% 9,496,600
2009-03-25 2009-03-23 13.679 665,500 -63,021 0.03% 9,103,248
2009-03-23 2009-03-19 12.829 728,521 -1,800 0.03% 9,346,262
2009-03-20 2009-03-18 12.662 730,321 +3,001 0.03% 9,247,674
2009-03-18 2009-03-16 12.346 727,320 +3,601 0.03% 8,979,432
2009-03-17 2009-03-13 12.263 723,719 -15,005 0.03% 8,874,685
2009-03-16 2009-03-12 12.396 738,724 +17,886 0.03% 9,157,149
2009-03-13 2009-03-11 12.346 720,838 -127,242 0.03% 8,899,406
2009-03-11 2009-03-09 11.629 848,080 +4,201 0.04% 9,862,735
2009-03-06 2009-03-04 13.129 843,879 +7,803 0.04% 11,079,280
2009-02-26 2009-02-24 13.529 836,076 -24,008 0.04% 11,311,154
2009-02-25 2009-02-23 14.429 860,084 -51,017 0.04% 12,409,775
2009-02-23 2009-02-19 13.679 911,101 +3,001 0.04% 12,462,777
2009-02-16 2009-02-12 14.079 908,100 -6,002 0.04% 12,784,847
2009-02-13 2009-02-11 14.245 914,102 -12,004 0.04% 13,021,647
2009-02-12 2009-02-10 14.245 926,106 +3,001 0.04% 13,192,647
2009-02-11 2009-02-09 14.112 923,105 +3,001 0.04% 13,026,857
2009-02-03 2009-01-30 15.228 920,104 -7,203 0.04% 14,011,617
2009-01-19 2009-01-15 13.962 927,307 -8,690,174 0.04% 12,947,106
2009-01-16 2009-01-14 14.312 9,617,481 +8,690,174 0.41% 137,644,747
2009-01-14 2009-01-12 14.628 927,307 -24,008 0.04% 13,565,106
2009-01-13 2009-01-09 14.828 951,315 +91,351 0.04% 14,106,507
2009-01-12 2009-01-08 14.945 859,964 +3,001 0.04% 12,852,211
2009-01-09 2009-01-07 16.178 856,963 -12,004 0.04% 13,863,933
2009-01-08 2009-01-06 16.145 868,967 -2,401 0.04% 14,029,177
2009-01-07 2009-01-05 15.395 871,368 +31,330 0.04% 13,414,631
2009-01-06 2009-01-02 14.845 840,038 -3,001 0.04% 12,470,440
2009-01-05 2008-12-31 14.529 843,039 +9,003 0.04% 12,248,116
2008-12-23 2008-12-19 14.712 834,036 +67,583 0.04% 12,270,172
2008-12-19 2008-12-17 13.862 766,453 -6,002 0.03% 10,624,634
2008-12-18 2008-12-16 13.945 772,455 -7,203 0.03% 10,772,185
2008-12-16 2008-12-12 13.662 779,658 +600 0.03% 10,651,803
2008-12-15 2008-12-11 14.062 779,058 -12,004 0.03% 10,955,126
2008-12-12 2008-12-10 14.079 791,062 +12,004 0.03% 11,137,106
2008-12-11 2008-12-09 13.479 779,058 +3,602 0.03% 10,500,826
2008-12-05 2008-12-03 12.712 775,456 +3,601 0.03% 9,857,955
2008-12-04 2008-12-02 12.696 771,855 +13,204 0.03% 9,799,318
2008-12-01 2008-11-27 12.696 758,651 +3,001 0.03% 9,631,682
2008-11-27 2008-11-25 12.579 755,650 -10,203 0.03% 9,505,452
2008-11-24 2008-11-20 12.179 765,853 +10,203 0.03% 9,327,557
2008-11-20 2008-11-18 12.862 755,650 -6,002 0.03% 9,719,482
2008-11-18 2008-11-14 13.346 761,652 -6,002 0.03% 10,164,692
2008-11-12 2008-11-10 13.496 767,654 +6,002 0.03% 10,359,903
2008-11-11 2008-11-07 13.695 761,652 +21,007 0.03% 10,431,183
2008-11-10 2008-11-06 13.462 740,645 +9,603 0.03% 9,970,722
2008-11-07 2008-11-05 15.711 731,042 +75,025 0.03% 11,485,745
2008-11-06 2008-11-04 15.911 656,017 +30,010 0.03% 10,438,152
2008-11-03 2008-10-30 16.445 626,007 -3,001 0.03% 10,294,410
2008-10-31 2008-10-29 14.662 629,008 +2,401 0.03% 9,222,401
2008-10-30 2008-10-28 15.328 626,607 -6,002 0.03% 9,604,797
2008-10-29 2008-10-27 11.779 632,609 +3,601 0.03% 7,451,778
2008-10-23 2008-10-21 16.644 629,008 -600 0.03% 10,469,521
2008-10-22 2008-10-20 16.994 629,608 +600 0.03% 10,699,797
2008-10-21 2008-10-17 16.495 629,008 +6,002 0.03% 10,375,201
2008-10-17 2008-10-15 18.227 623,006 +59,420 0.03% 11,355,720
2008-10-16 2008-10-14 18.361 563,586 +1,800 0.02% 10,347,774
2008-10-15 2008-10-13 17.661 561,786 -3,601 0.02% 9,921,605
2008-10-14 2008-10-10 16.495 565,387 +2,401 0.02% 9,325,801
2008-10-13 2008-10-09 17.861 562,986 +7,802 0.02% 10,055,358
2008-10-10 2008-10-08 18.161 555,184 -600 0.02% 10,082,508
2008-10-09 2008-10-06 18.827 555,784 +600 0.02% 10,463,805
2008-10-08 2008-10-03 20.293 555,184 +6,603 0.02% 11,266,509
2008-10-06 2008-10-02 21.626 548,581 +4,201 0.02% 11,863,712
2008-09-23 2008-09-19 22.593 544,380 -18,006 0.02% 12,298,920
2008-09-19 2008-09-17 22.726 562,386 +1,801 0.02% 12,780,681
2008-09-18 2008-09-16 23.759 560,585 -3,602 0.02% 13,318,832
2008-09-17 2008-09-12 24.592 564,187 -44,414 0.02% 13,874,412
2008-09-12 2008-09-10 24.659 608,601 -144,048 0.03% 15,007,195
2008-09-08 2008-09-04 23.692 752,649 +18,006 0.03% 17,831,884
2008-09-05 2008-09-03 24.559 734,643 -18,006 0.03% 18,041,763
2008-09-04 2008-09-02 24.425 752,649 +3,001 0.03% 18,383,644
2008-09-03 2008-09-01 23.592 749,648 +9,003 0.03% 17,685,844
2008-09-01 2008-08-28 24.192 740,645 +2,401 0.03% 17,917,683
2008-08-28 2008-08-26 24.509 738,244 -7,474 0.03% 18,093,424
2008-08-26 2008-08-21 23.607 745,718 +17,969 0.03% 17,604,302
2008-08-25 2008-08-20 24.041 727,749 -17,969 0.03% 17,496,005
2008-08-18 2008-08-14 24.208 745,718 +2,995 0.03% 18,052,502
2008-08-14 2008-08-12 25.110 742,723 -11,380 0.03% 18,649,599
2008-08-13 2008-08-11 23.373 754,103 -4,193 0.03% 17,625,989
2008-08-11 2008-08-07 23.641 758,296 +7,786 0.03% 17,926,554
2008-08-08 2008-08-05 24.609 750,510 -10,781 0.03% 18,469,228
2008-08-05 2008-08-01 24.976 761,291 +7,188 0.03% 19,014,157
2008-08-01 2008-07-30 25.310 754,103 -1,797 0.03% 19,086,428
2008-07-31 2008-07-29 25.010 755,900 +1,797 0.03% 18,904,750
2008-07-30 2008-07-28 25.510 754,103 +3,593 0.03% 19,237,508
2008-07-29 2008-07-25 25.878 750,510 +5,990 0.03% 19,421,509
2008-07-28 2008-07-24 26.445 744,520 -8,985 0.03% 19,689,121
2008-07-25 2008-07-23 26.111 753,505 -13,776 0.03% 19,675,133
2008-07-24 2008-07-22 24.576 767,281 +5,990 0.03% 18,856,324
2008-07-23 2008-07-21 25.377 761,291 +2,995 0.03% 19,319,197
2008-07-22 2008-07-18 25.277 758,296 -9,584 0.03% 19,167,233
2008-07-21 2008-07-17 24.509 767,880 -8,984 0.03% 18,819,765
2008-07-18 2008-07-16 23.440 776,864 -1,198 0.03% 18,209,872
2008-07-16 2008-07-14 23.741 778,062 +1,198 0.03% 18,471,773
2008-07-15 2008-07-11 24.208 776,864 +1,198 0.03% 18,806,492
2008-07-14 2008-07-10 24.141 775,666 +210,424 0.03% 18,725,690
2008-07-11 2008-07-09 24.242 565,242 -220,008 0.02% 13,702,374
2008-07-10 2008-07-08 23.106 785,250 -11,979 0.03% 18,144,242
2008-07-09 2008-07-07 23.707 797,229 +2,995 0.03% 18,900,192
2008-07-08 2008-07-04 23.340 794,234 -6,589 0.03% 18,537,469
2008-07-07 2008-07-03 23.106 800,823 +599 0.03% 18,504,076
2008-07-04 2008-07-02 23.340 800,224 +14,974 0.03% 18,677,276
2008-07-03 2008-06-30 24.809 785,250 -2,995 0.03% 19,481,462
2008-07-02 2008-06-27 24.676 788,245 +7,787 0.03% 19,450,485
2008-06-30 2008-06-26 25.110 780,458 -5,990 0.03% 19,597,116
2008-06-25 2008-06-23 26.011 786,448 +5,990 0.03% 20,456,543
2008-06-24 2008-06-20 25.677 780,458 -8,985 0.03% 20,040,136
2008-06-23 2008-06-19 25.210 789,443 +8,985 0.03% 19,901,807
2008-06-19 2008-06-17 25.677 780,458 +2,995 0.03% 20,040,136
2008-06-17 2008-06-13 25.510 777,463 +14,974 0.03% 19,833,432
2008-06-16 2008-06-12 25.978 762,489 +5,990 0.03% 19,807,878
2008-06-13 2008-06-11 26.145 756,499 -1,198 0.03% 19,778,571
2008-06-12 2008-06-10 25.778 757,697 +14,974 0.03% 19,531,592
2008-06-11 2008-06-06 27.147 742,723 -1,797 0.03% 20,162,399
2008-06-10 2008-06-05 28.048 744,520 -68,283 0.03% 20,882,401
2008-06-06 2008-06-04 28.082 812,803 -4,192 0.03% 22,824,752
2008-06-04 2008-06-02 28.082 816,995 +23,359 0.03% 22,942,470
2008-06-03 2008-05-30 27.380 793,636 -59,298 0.03% 21,730,013
2008-06-02 2008-05-29 26.579 852,934 -40,131 0.04% 22,670,092
2008-05-30 2008-05-28 25.878 893,065 +599 0.04% 23,110,511
2008-05-29 2008-05-27 25.110 892,466 -3,593 0.04% 22,409,610
2008-05-28 2008-05-26 24.909 896,059 +14,974 0.04% 22,320,310
2008-05-27 2008-05-23 25.377 881,085 +3,594 0.04% 22,359,196
2008-05-26 2008-05-22 25.310 877,491 +26,354 0.04% 22,209,391
2008-05-22 2008-05-20 26.312 851,137 +45,522 0.04% 22,394,969
2008-05-21 2008-05-19 27.013 805,615 -1,198 0.03% 21,762,102
2008-05-20 2008-05-16 27.614 806,813 +10,782 0.03% 22,279,384
2008-05-19 2008-05-15 27.848 796,031 -7,787 0.03% 22,167,709
2008-05-15 2008-05-13 26.312 803,818 +17,370 0.03% 21,149,920
2008-05-14 2008-05-09 25.978 786,448 +26,954 0.03% 20,430,283
2008-05-13 2008-05-08 27.113 759,494 +1,198 0.03% 20,592,314
2008-05-09 2008-05-07 27.080 758,296 -3,594 0.03% 20,534,513
2008-05-07 2008-05-05 28.482 761,890 -59,897 0.03% 21,700,317
2008-05-06 2008-05-02 28.349 821,787 +13,177 0.03% 23,296,557
2008-05-05 2008-04-30 27.147 808,610 -2,995 0.03% 21,951,006
2008-05-02 2008-04-29 27.213 811,605 -5,989 0.03% 22,086,510
2008-04-30 2008-04-28 29.036 817,594 -28,751 0.03% 23,739,389
2008-04-29 2008-04-25 28.655 846,345 +10,687 0.04% 24,252,005
2008-04-28 2008-04-24 27.340 835,658 -696,381 0.04% 22,846,809
2008-04-25 2008-04-23 27.375 1,532,039 +1,156 0.07% 41,938,819
2008-04-24 2008-04-22 27.409 1,530,883 +2,889 0.07% 41,960,154
2008-04-22 2008-04-18 26.682 1,527,994 +1,734 0.07% 40,770,488
2008-04-21 2008-04-17 26.509 1,526,260 +28,896 0.07% 40,460,121
2008-04-17 2008-04-15 27.167 1,497,364 +5,201 0.07% 40,678,687
2008-04-16 2008-04-14 26.821 1,492,163 -5,779 0.07% 40,020,993
2008-04-15 2008-04-11 27.651 1,497,942 -11,559 0.07% 41,420,150
2008-04-14 2008-04-10 26.579 1,509,501 +11,559 0.07% 40,120,331
2008-04-11 2008-04-09 27.201 1,497,942 +4,045 0.07% 40,746,230
2008-04-10 2008-04-08 27.686 1,493,897 +1,734 0.07% 41,360,000
2008-04-09 2008-04-07 28.274 1,492,163 +1,156 0.07% 42,189,872
2008-04-08 2008-04-03 27.997 1,491,007 -34,675 0.07% 41,744,387
2008-04-07 2008-04-02 28.240 1,525,682 -25,428 0.07% 43,084,799
2008-04-03 2008-04-01 26.994 1,551,110 -5,201 0.07% 41,870,398
2008-04-01 2008-03-28 26.025 1,556,311 -447,880 0.07% 40,502,713
2008-03-31 2008-03-27 25.817 2,004,191 +1,733 0.09% 51,742,549
2008-03-28 2008-03-26 26.786 2,002,458 -1,733 0.09% 53,638,208
2008-03-27 2008-03-25 26.717 2,004,191 -16,182 0.09% 53,545,909
2008-03-26 2008-03-20 25.921 2,020,373 -11,558 0.09% 52,370,083
2008-03-20 2008-03-18 24.537 2,031,931 -6,357 0.09% 49,856,878
2008-03-19 2008-03-17 24.537 2,038,288 +4,623 0.09% 50,012,858
2008-03-18 2008-03-14 25.679 2,033,665 +242,144 0.09% 52,221,965
2008-03-17 2008-03-13 25.956 1,791,521 +581,378 0.08% 46,500,011
2008-03-14 2008-03-12 27.167 1,210,143 +1,156 0.05% 32,875,793
2008-03-13 2008-03-11 26.890 1,208,987 -5,780 0.05% 32,509,668
2008-03-12 2008-03-10 26.752 1,214,767 +14,448 0.05% 32,496,932
2008-03-11 2008-03-07 26.821 1,200,319 +21,961 0.05% 32,193,506
2008-03-10 2008-03-06 27.513 1,178,358 +46,233 0.05% 32,420,094
2008-03-07 2008-03-05 28.240 1,132,125 -4,624 0.05% 31,970,868
2008-03-06 2008-03-04 28.032 1,136,749 -5,779 0.05% 31,865,408
2008-03-05 2008-03-03 27.513 1,142,528 +1,156 0.05% 31,434,305
2008-03-04 2008-02-29 28.101 1,141,372 +1,734 0.05% 32,074,000
2008-03-03 2008-02-28 28.586 1,139,638 -11,558 0.05% 32,577,433
2008-02-29 2008-02-27 28.828 1,151,196 -13,870 0.05% 33,186,707
2008-02-28 2008-02-26 27.548 1,165,066 +5,779 0.05% 32,094,712
2008-02-27 2008-02-25 27.513 1,159,287 +36,408 0.05% 31,895,395
2008-02-26 2008-02-22 27.340 1,122,879 +3,468 0.05% 30,699,404
2008-02-25 2008-02-21 27.997 1,119,411 +8,668 0.05% 31,340,649
2008-02-22 2008-02-20 28.620 1,110,743 +35,831 0.05% 31,789,887
2008-02-21 2008-02-19 29.416 1,074,912 -6,357 0.05% 31,619,990
2008-02-19 2008-02-15 29.243 1,081,269 -9,825 0.05% 31,619,890
2008-02-18 2008-02-14 29.001 1,091,094 +27,162 0.05% 31,642,885
2008-02-15 2008-02-13 28.863 1,063,932 -64,726 0.05% 30,707,878
2008-02-13 2008-02-11 29.451 1,128,658 +2,890 0.05% 33,240,061
2008-02-12 2008-02-06 29.797 1,125,768 +1,155 0.05% 33,544,548
2008-02-11 2008-02-04 30.835 1,124,613 -8,668 0.05% 34,677,732
2008-02-05 2008-02-01 30.212 1,133,281 +1,156 0.05% 34,239,053
2008-01-30 2008-01-28 30.282 1,132,125 +10,402 0.05% 34,282,487
2008-01-29 2008-01-25 31.285 1,121,723 -17,337 0.05% 35,093,278
2008-01-28 2008-01-24 30.178 1,139,060 +20,227 0.05% 34,374,230
2008-01-25 2008-01-23 31.043 1,118,833 -20,227 0.05% 34,731,824
2008-01-24 2008-01-22 29.416 1,139,060 -17,338 0.05% 33,506,990
2008-01-23 2008-01-21 31.354 1,156,398 +6,357 0.05% 36,258,131
2008-01-22 2008-01-18 32.462 1,150,041 +1,734 0.05% 37,332,412
2008-01-21 2008-01-17 32.254 1,148,307 +410,316 0.05% 37,037,683
2008-01-18 2008-01-16 32.185 737,991 +24,272 0.03% 23,752,203
2008-01-17 2008-01-15 33.985 713,719 +17,338 0.03% 24,255,411
2008-01-16 2008-01-14 34.781 696,381 -17,338 0.03% 24,220,487
2008-01-15 2008-01-11 34.538 713,719 +5,202 0.03% 24,650,611
2008-01-14 2008-01-10 34.192 708,517 +11,558 0.03% 24,225,743
2008-01-10 2008-01-08 35.040 696,959 -4,624 0.03% 24,421,490
2008-01-07 2008-01-03 34.054 701,583 +26,584 0.03% 23,891,534
2008-01-04 2008-01-02 35.127 674,999 +2,890 0.03% 23,710,410
2008-01-03 2007-12-31 35.300 672,109 -34,675 0.03% 23,725,194
2008-01-02 2007-12-27 34.954 706,784 +17,338 0.03% 24,704,608
2007-12-28 2007-12-24 34.954 689,446 +30,629 0.03% 24,098,584
2007-12-21 2007-12-19 34.054 658,817 -1,734 0.03% 22,435,192
2007-12-19 2007-12-17 34.123 660,551 +578 0.03% 22,539,961
2007-12-17 2007-12-13 34.867 659,973 -2,890 0.03% 23,011,298
2007-12-13 2007-12-11 35.213 662,863 +28,896 0.03% 23,341,464
2007-12-12 2007-12-10 34.867 633,967 +2,889 0.03% 22,104,546
2007-12-11 2007-12-07 34.867 631,078 -11,512,076 0.03% 22,003,815
2007-12-10 2007-12-06 35.386 12,143,154 +11,516,700 0.53% 429,699,360
2007-12-07 2007-12-05 35.646 626,454 -13,292 0.03% 22,330,390
2007-12-06 2007-12-04 35.040 639,746 -10,403 0.03% 22,416,742
2007-12-04 2007-11-30 35.386 650,149 -5,201 0.03% 23,006,264
2007-12-03 2007-11-29 34.607 655,350 -198,223 0.03% 22,680,007
2007-11-26 2007-11-22 31.804 853,573 -9,246 0.04% 27,147,264
2007-11-23 2007-11-21 31.597 862,819 -5,202 0.04% 27,262,166
2007-11-22 2007-11-20 31.839 868,021 +3,468 0.04% 27,636,812
2007-11-21 2007-11-19 32.496 864,553 +183,775 0.04% 28,094,875
2007-11-20 2007-11-16 32.600 680,778 +23,694 0.03% 22,193,526
2007-11-19 2007-11-15 33.673 657,084 +14,448 0.03% 22,126,036
2007-11-15 2007-11-13 33.569 642,636 +17,338 0.03% 21,572,808
2007-11-14 2007-11-12 34.123 625,298 -5,780 0.03% 21,337,024
2007-11-13 2007-11-09 35.213 631,078 -1,733 0.03% 22,222,215
2007-11-12 2007-11-08 35.300 632,811 +13,870 0.03% 22,337,989
2007-11-09 2007-11-07 36.338 618,941 +2,889 0.03% 22,490,983
2007-11-08 2007-11-06 36.597 616,052 +24,272 0.03% 22,545,903
2007-11-07 2007-11-05 37.117 591,780 +2,890 0.03% 21,964,811
2007-11-06 2007-11-02 38.587 588,890 +14,448 0.03% 22,723,694
2007-11-05 2007-11-01 39.799 574,442 -2,890 0.03% 22,861,984
2007-11-02 2007-10-31 39.712 577,332 -2,890 0.03% 22,927,052
2007-11-01 2007-10-30 39.799 580,222 -11,558 0.03% 23,092,020
2007-10-31 2007-10-29 39.279 591,780 -10,402 0.03% 23,244,812
2007-10-30 2007-10-26 39.799 602,182 -28,896 0.03% 23,965,997
2007-10-29 2007-10-25 39.539 631,078 -46,232 0.03% 24,952,217
2007-10-26 2007-10-24 39.193 677,310 -1,156 0.03% 26,545,786
2007-10-24 2007-10-22 37.722 678,466 +46,233 0.03% 25,593,193
2007-10-23 2007-10-18 39.626 632,233 +54,901 0.03% 25,052,584
2007-10-22 2007-10-17 39.279 577,332 -44,499 0.03% 22,677,302
2007-10-18 2007-10-16 38.414 621,831 -22,538 0.03% 23,887,199
2007-10-17 2007-10-15 37.636 644,369 -5,780 0.03% 24,251,231
2007-10-15 2007-10-11 37.463 650,149 -87,842 0.03% 24,356,265
2007-10-12 2007-10-10 37.117 737,991 -17,337 0.03% 27,391,654
2007-10-11 2007-10-09 37.809 755,328 -19,649 0.03% 28,557,943
2007-10-10 2007-10-08 35.646 774,977 -22,539 0.03% 27,624,595
2007-10-09 2007-10-05 35.905 797,516 +12,714 0.04% 28,635,014
2007-10-08 2007-10-04 35.300 784,802 +27,162 0.03% 27,703,214
2007-10-05 2007-10-03 35.905 757,640 +117,316 0.03% 27,203,256
2007-10-03 2007-09-28 36.770 640,324 +2,889 0.03% 23,544,995
2007-10-02 2007-09-27 36.597 637,435 +265,839 0.03% 23,328,465
2007-09-28 2007-09-25 37.463 371,596 -275,085 0.02% 13,920,948
2007-09-25 2007-09-21 39.279 646,681 -190,710 0.03% 25,401,295
2007-09-24 2007-09-20 35.473 837,391 -29,474 0.04% 29,704,486
2007-09-21 2007-09-19 34.607 866,865 -5,779 0.04% 30,000,007
2007-09-20 2007-09-18 34.158 872,644 +34,675 0.04% 29,807,404
2007-09-18 2007-09-14 34.954 837,969 -19,649 0.04% 29,289,989
2007-09-17 2007-09-13 34.192 857,618 +28,895 0.04% 29,323,832
2007-09-14 2007-09-12 34.158 828,723 +1,156 0.04% 28,307,169
2007-09-13 2007-09-11 33.638 827,567 +1,156 0.04% 27,838,082
2007-09-11 2007-09-07 34.331 826,411 -14,448 0.04% 28,371,196
2007-09-10 2007-09-06 34.867 840,859 +2,312 0.04% 29,318,255
2007-09-07 2007-09-05 34.867 838,547 +280 0.04% 29,237,643
2007-09-06 2007-09-04 35.213 838,267 +2,609 0.04% 29,517,983
2007-09-04 2007-08-31 35.386 835,658 +8,091 0.04% 29,570,712
2007-09-03 2007-08-30 34.607 827,567 +188,399 0.04% 28,640,003
2007-08-31 2007-08-29 35.478 639,168 +9,824 0.03% 22,676,445
2007-08-30 2007-08-28 37.493 629,344 +2,062 0.03% 23,595,913
2007-08-29 2007-08-27 37.668 627,282 -17,123 0.03% 23,628,503
2007-08-27 2007-08-23 36.354 644,405 -1,142 0.03% 23,426,744
2007-08-23 2007-08-21 34.970 645,547 -5,707 0.03% 22,574,770
2007-08-22 2007-08-20 35.128 651,254 -51,941 0.03% 22,877,033
2007-08-21 2007-08-17 34.409 703,195 -47,945 0.03% 24,196,479
2007-08-20 2007-08-16 34.550 751,140 +25,685 0.03% 25,951,515
2007-08-17 2007-08-15 35.741 725,455 -2,854 0.03% 25,928,391
2007-08-15 2007-08-13 36.354 728,309 -58,219 0.03% 26,476,995
2007-08-14 2007-08-10 36.091 786,528 +10,274 0.03% 28,386,793
2007-08-10 2007-08-08 38.369 776,254 -112,443 0.03% 29,783,991
2007-08-09 2007-08-07 37.230 888,697 -37,671 0.04% 33,086,252
2007-08-08 2007-08-06 36.004 926,368 -2,854 0.04% 33,352,646
2007-08-07 2007-08-03 35.741 929,222 -11,415 0.04% 33,211,200
2007-08-06 2007-08-02 36.004 940,637 +2,853 0.04% 33,866,382
2007-08-01 2007-07-30 36.354 937,784 -13,127 0.04% 34,092,264
2007-07-31 2007-07-27 36.354 950,911 -6,850 0.04% 34,569,484
2007-07-30 2007-07-26 36.617 957,761 -48,516 0.04% 35,070,209
2007-07-27 2007-07-25 35.215 1,006,277 -42,808 0.04% 35,436,313
2007-07-26 2007-07-24 34.550 1,049,085 -12,557 0.05% 36,245,368
2007-07-25 2007-07-23 33.779 1,061,642 +3,996 0.05% 35,860,806
2007-07-24 2007-07-20 33.674 1,057,646 +1,712 0.05% 35,614,647
2007-07-23 2007-07-19 33.779 1,055,934 -2,854 0.05% 35,667,997
2007-07-20 2007-07-18 33.498 1,058,788 +5,708 0.05% 35,467,602
2007-07-18 2007-07-16 33.674 1,053,080 +9,703 0.05% 35,460,893
2007-07-17 2007-07-13 33.428 1,043,377 +41,096 0.05% 34,878,239
2007-07-16 2007-07-12 33.463 1,002,281 +57,077 0.04% 33,539,593
2007-07-13 2007-07-11 33.638 945,204 -5,707 0.04% 31,795,210
2007-07-12 2007-07-10 34.024 950,911 +5,707 0.04% 32,353,705
2007-07-11 2007-07-09 33.989 945,204 +2,854 0.04% 32,126,411
2007-07-10 2007-07-06 34.514 942,350 -11,986 0.04% 32,524,706
2007-07-09 2007-07-05 34.129 954,336 -69,064 0.04% 32,570,557
2007-07-06 2007-07-04 33.814 1,023,400 -2,283 0.05% 34,604,904
2007-07-05 2007-07-03 33.638 1,025,683 +9,703 0.05% 34,502,400
2007-07-04 2007-06-29 34.094 1,015,980 -33,676 0.05% 34,638,806
2007-07-03 2007-06-28 34.094 1,049,656 +102,740 0.05% 35,786,955
2007-06-26 2007-06-22 34.304 946,916 0.04% 32,483,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top