History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 11,894,482 | +0 | 0.18% | 126,914,123 |
| 2025-10-13 | 2025-10-09 | 10.670 | 11,894,482 | +0 | 0.18% | 126,914,123 |
| 2025-10-10 | 2025-10-08 | 10.560 | 11,894,482 | +103,864 | 0.18% | 125,605,730 |
| 2025-10-09 | 2025-10-06 | 10.540 | 11,790,618 | -1,238,670 | 0.18% | 124,273,114 |
| 2025-10-08 | 2025-10-03 | 10.590 | 13,029,288 | -11,155,612 | 0.19% | 137,980,160 |
| 2025-10-06 | 2025-10-02 | 10.510 | 24,184,900 | +256,619 | 0.36% | 254,183,299 |
| 2025-10-03 | 2025-09-30 | 10.470 | 23,928,281 | +75,250 | 0.36% | 250,529,102 |
| 2025-10-02 | 2025-09-29 | 10.500 | 23,853,031 | -385,000 | 0.36% | 250,456,826 |
| 2025-09-30 | 2025-09-26 | 10.570 | 24,238,031 | -79,604 | 0.36% | 256,195,988 |
| 2025-09-29 | 2025-09-25 | 10.510 | 24,317,635 | +15,445,980 | 0.36% | 255,578,344 |
| 2025-09-26 | 2025-09-24 | 10.550 | 8,871,655 | -70,000 | 0.13% | 93,595,960 |
| 2025-09-25 | 2025-09-23 | 10.510 | 8,941,655 | -144,978 | 0.13% | 93,976,794 |
| 2025-09-24 | 2025-09-22 | 10.460 | 9,086,633 | -32,604 | 0.14% | 95,046,181 |
| 2025-09-23 | 2025-09-19 | 10.570 | 9,119,237 | +519,625 | 0.14% | 96,390,335 |
| 2025-09-22 | 2025-09-18 | 10.620 | 8,599,612 | -904,174 | 0.13% | 91,327,879 |
| 2025-09-19 | 2025-09-17 | 10.660 | 9,503,786 | +63,796 | 0.14% | 101,310,359 |
| 2025-09-18 | 2025-09-16 | 10.590 | 9,439,990 | -25,347 | 0.14% | 99,969,494 |
| 2025-09-17 | 2025-09-15 | 10.600 | 9,465,337 | -74,000 | 0.14% | 100,332,572 |
| 2025-09-16 | 2025-09-12 | 10.590 | 9,539,337 | +42,000 | 0.14% | 101,021,579 |
| 2025-09-15 | 2025-09-11 | 10.600 | 9,497,337 | -57,045 | 0.14% | 100,671,772 |
| 2025-09-12 | 2025-09-10 | 10.660 | 9,554,382 | +32,530 | 0.14% | 101,849,712 |
| 2025-09-11 | 2025-09-09 | 10.560 | 9,521,852 | -21,733 | 0.14% | 100,550,757 |
| 2025-09-10 | 2025-09-08 | 10.620 | 9,543,585 | -78,314 | 0.14% | 101,352,873 |
| 2025-09-09 | 2025-09-05 | 10.480 | 9,621,899 | -4,419,497 | 0.14% | 100,837,502 |
| 2025-09-08 | 2025-09-04 | 10.440 | 14,041,396 | -652,126 | 0.21% | 146,592,174 |
| 2025-09-05 | 2025-09-03 | 10.520 | 14,693,522 | -8,026,597 | 0.22% | 154,575,851 |
| 2025-09-04 | 2025-09-02 | 10.994 | 22,720,119 | -1,033,861 | 0.34% | 249,779,925 |
| 2025-09-03 | 2025-09-01 | 10.922 | 23,753,980 | +7,892,751 | 0.36% | 259,451,781 |
| 2025-09-02 | 2025-08-29 | 10.912 | 15,861,229 | -2,612,756 | 0.24% | 173,081,955 |
| 2025-09-01 | 2025-08-28 | 10.984 | 18,473,985 | +273,569 | 0.28% | 202,910,645 |
| 2025-08-29 | 2025-08-27 | 10.963 | 18,200,416 | +1,260,773 | 0.29% | 199,534,993 |
| 2025-08-28 | 2025-08-26 | 10.973 | 16,939,643 | +2,747,793 | 0.27% | 185,885,469 |
| 2025-08-27 | 2025-08-25 | 10.922 | 14,191,850 | +18,343 | 0.22% | 155,009,845 |
| 2025-08-26 | 2025-08-22 | 10.912 | 14,173,507 | +5,832,843 | 0.22% | 154,665,083 |
| 2025-08-25 | 2025-08-21 | 10.892 | 8,340,664 | -9,630,864 | 0.13% | 90,845,583 |
| 2025-08-22 | 2025-08-20 | 10.872 | 17,971,528 | +113,408 | 0.28% | 195,377,662 |
| 2025-08-21 | 2025-08-19 | 10.841 | 17,858,120 | -35,170 | 0.28% | 193,598,884 |
| 2025-08-20 | 2025-08-18 | 10.953 | 17,893,290 | +9,646,149 | 0.28% | 195,985,594 |
| 2025-08-19 | 2025-08-15 | 11.024 | 8,247,141 | +444,330 | 0.13% | 90,919,317 |
| 2025-08-18 | 2025-08-14 | 10.922 | 7,802,811 | +99,128 | 0.12% | 85,225,853 |
| 2025-08-15 | 2025-08-13 | 10.851 | 7,703,683 | +95,202 | 0.12% | 83,593,690 |
| 2025-08-14 | 2025-08-12 | 10.719 | 7,608,481 | +24,905 | 0.12% | 81,552,858 |
| 2025-08-13 | 2025-08-11 | 10.698 | 7,583,576 | -24,650 | 0.12% | 81,131,373 |
| 2025-08-12 | 2025-08-08 | 10.617 | 7,608,226 | -174,259 | 0.12% | 80,774,933 |
| 2025-08-11 | 2025-08-07 | 10.719 | 7,782,485 | -206,673 | 0.12% | 83,417,951 |
| 2025-08-08 | 2025-08-06 | 11.055 | 7,989,158 | -110,082 | 0.13% | 88,319,425 |
| 2025-08-07 | 2025-08-05 | 12.237 | 8,099,240 | -144,880 | 0.13% | 99,108,924 |
| 2025-08-06 | 2025-08-04 | 11.982 | 8,244,120 | +238,199 | 0.13% | 98,781,840 |
| 2025-08-05 | 2025-08-01 | 12.023 | 8,005,921 | -29,697 | 0.13% | 96,254,001 |
| 2025-08-04 | 2025-07-31 | 11.921 | 8,035,618 | -70,948 | 0.13% | 95,792,306 |
| 2025-08-01 | 2025-07-30 | 11.941 | 8,106,566 | -249,291 | 0.13% | 96,803,268 |
| 2025-07-31 | 2025-07-29 | 12.227 | 8,355,857 | -3,497,645 | 0.13% | 102,163,963 |
| 2025-07-30 | 2025-07-28 | 12.227 | 11,853,502 | -1,127,201 | 0.19% | 144,928,370 |
| 2025-07-29 | 2025-07-25 | 12.125 | 12,980,703 | -467,404 | 0.21% | 157,387,653 |
| 2025-07-28 | 2025-07-24 | 12.145 | 13,448,107 | -196,724 | 0.21% | 163,328,847 |
| 2025-07-25 | 2025-07-23 | 12.023 | 13,644,831 | +742,527 | 0.22% | 164,049,780 |
| 2025-07-24 | 2025-07-22 | 12.023 | 12,902,304 | -30,769 | 0.20% | 155,122,488 |
| 2025-07-23 | 2025-07-21 | 12.023 | 12,933,073 | -1,804,475 | 0.20% | 155,492,419 |
| 2025-07-22 | 2025-07-18 | 12.125 | 14,737,548 | +262,857 | 0.23% | 178,688,942 |
| 2025-07-21 | 2025-07-17 | 12.186 | 14,474,691 | +684,081 | 0.23% | 176,386,753 |
| 2025-07-18 | 2025-07-16 | 12.023 | 13,790,610 | +718,039 | 0.22% | 165,802,460 |
| 2025-07-17 | 2025-07-15 | 12.104 | 13,072,571 | -307,582 | 0.21% | 158,235,140 |
| 2025-07-16 | 2025-07-14 | 12.002 | 13,380,153 | +61,832 | 0.21% | 160,594,939 |
| 2025-07-15 | 2025-07-11 | 12.023 | 13,318,321 | -212,701 | 0.21% | 160,124,199 |
| 2025-07-14 | 2025-07-10 | 12.023 | 13,531,022 | +33,985 | 0.21% | 162,681,471 |
| 2025-07-11 | 2025-07-09 | 11.901 | 13,497,037 | +246,833 | 0.21% | 160,622,642 |
| 2025-07-10 | 2025-07-08 | 11.819 | 13,250,204 | -364,873 | 0.21% | 156,605,150 |
| 2025-07-09 | 2025-07-07 | 11.208 | 13,615,077 | +920,406 | 0.22% | 152,594,286 |
| 2025-07-08 | 2025-07-04 | 10.984 | 12,694,671 | -227,798 | 0.20% | 139,433,040 |
| 2025-07-07 | 2025-07-03 | 11.085 | 12,922,469 | +73,610 | 0.20% | 143,251,731 |
| 2025-07-04 | 2025-07-02 | 11.106 | 12,848,859 | +124,929 | 0.20% | 142,697,560 |
| 2025-07-03 | 2025-06-30 | 10.902 | 12,723,930 | -771,816 | 0.20% | 138,717,270 |
| 2025-07-02 | 2025-06-27 | 10.963 | 13,495,746 | +330,754 | 0.21% | 147,956,705 |
| 2025-06-30 | 2025-06-26 | 11.065 | 13,164,992 | -84,033 | 0.21% | 145,671,942 |
| 2025-06-27 | 2025-06-25 | 10.963 | 13,249,025 | +283,142 | 0.21% | 145,251,851 |
| 2025-06-26 | 2025-06-24 | 10.759 | 12,965,883 | +124,376 | 0.21% | 139,505,555 |
| 2025-06-25 | 2025-06-23 | 10.372 | 12,841,507 | -267,009 | 0.20% | 133,195,409 |
| 2025-06-24 | 2025-06-20 | 10.250 | 13,108,516 | +142,090 | 0.21% | 134,362,165 |
| 2025-06-23 | 2025-06-19 | 10.250 | 12,966,426 | +363,976 | 0.21% | 132,905,744 |
| 2025-06-20 | 2025-06-18 | 10.413 | 12,602,450 | +143,490 | 0.20% | 131,229,467 |
| 2025-06-19 | 2025-06-17 | 10.495 | 12,458,960 | +5,007,333 | 0.20% | 130,750,844 |
| 2025-06-18 | 2025-06-16 | 10.413 | 7,451,627 | +46,867 | 0.12% | 77,593,883 |
| 2025-06-17 | 2025-06-13 | 10.495 | 7,404,760 | -56,728 | 0.12% | 77,709,425 |
| 2025-06-16 | 2025-06-12 | 10.678 | 7,461,488 | +185,202 | 0.12% | 79,673,191 |
| 2025-06-13 | 2025-06-11 | 10.780 | 7,276,286 | -409 | 0.12% | 78,436,989 |
| 2025-06-12 | 2025-06-10 | 10.698 | 7,276,695 | -497,565 | 0.12% | 77,848,268 |
| 2025-06-11 | 2025-06-09 | 10.617 | 7,774,260 | -350,012 | 0.12% | 82,537,681 |
| 2025-06-10 | 2025-06-06 | 10.617 | 8,124,272 | +169,437 | 0.13% | 86,253,685 |
| 2025-06-09 | 2025-06-05 | 10.556 | 7,954,835 | +235,728 | 0.13% | 83,968,504 |
| 2025-06-06 | 2025-06-04 | 10.535 | 7,719,107 | -547,980 | 0.12% | 81,322,943 |
| 2025-06-05 | 2025-06-03 | 10.678 | 8,267,087 | +301,598 | 0.13% | 88,275,315 |
| 2025-06-04 | 2025-06-02 | 10.719 | 7,965,489 | +264,063 | 0.13% | 85,379,512 |
| 2025-06-03 | 2025-05-30 | 10.759 | 7,701,426 | -180,884 | 0.12% | 82,862,980 |
| 2025-06-02 | 2025-05-29 | 10.780 | 7,882,310 | +187,034 | 0.12% | 84,969,813 |
| 2025-05-30 | 2025-05-28 | 10.678 | 7,695,276 | -197,471 | 0.12% | 82,169,561 |
| 2025-05-29 | 2025-05-27 | 10.719 | 7,892,747 | -222,164 | 0.12% | 84,599,814 |
| 2025-05-28 | 2025-05-26 | 10.698 | 8,114,911 | -4,244 | 0.13% | 86,815,755 |
| 2025-05-27 | 2025-05-23 | 10.719 | 8,119,155 | +283,768 | 0.13% | 87,026,608 |
| 2025-05-26 | 2025-05-22 | 10.678 | 7,835,387 | +651,808 | 0.12% | 83,665,656 |
| 2025-05-23 | 2025-05-21 | 10.678 | 7,183,579 | -1,263,487 | 0.11% | 76,705,700 |
| 2025-05-22 | 2025-05-20 | 10.556 | 8,447,066 | -3,672,639 | 0.13% | 89,164,325 |
| 2025-05-21 | 2025-05-19 | 10.515 | 12,119,705 | -16,567 | 0.19% | 127,437,496 |
| 2025-05-20 | 2025-05-16 | 10.535 | 12,136,272 | -435,834 | 0.19% | 127,859,006 |
| 2025-05-19 | 2025-05-15 | 10.230 | 12,572,106 | +996,382 | 0.20% | 128,607,777 |
| 2025-05-16 | 2025-05-14 | 10.026 | 11,575,724 | +263,857 | 0.18% | 116,056,307 |
| 2025-05-15 | 2025-05-13 | 9.924 | 11,311,867 | +1,433,859 | 0.18% | 112,258,370 |
| 2025-05-14 | 2025-05-12 | 9.893 | 9,878,008 | +321,673 | 0.16% | 97,726,892 |
| 2025-05-13 | 2025-05-09 | 9.639 | 9,556,335 | +344,354 | 0.15% | 92,110,255 |
| 2025-05-12 | 2025-05-08 | 9.557 | 9,211,981 | +997,104 | 0.15% | 88,040,268 |
| 2025-05-09 | 2025-05-07 | 9.476 | 8,214,877 | -246,247 | 0.13% | 77,841,196 |
| 2025-05-08 | 2025-05-06 | 9.455 | 8,461,124 | -354,211 | 0.13% | 80,002,125 |
| 2025-05-07 | 2025-05-02 | 9.333 | 8,815,335 | +154,409 | 0.14% | 82,273,463 |
| 2025-05-06 | 2025-04-30 | 9.099 | 8,660,926 | +81,185 | 0.14% | 78,802,731 |
| 2025-05-02 | 2025-04-29 | 9.099 | 8,579,741 | -888,127 | 0.14% | 78,064,058 |
| 2025-04-30 | 2025-04-28 | 9.099 | 9,467,868 | +1,183,670 | 0.15% | 86,144,814 |
| 2025-04-29 | 2025-04-25 | 9.068 | 8,284,198 | +400,679 | 0.13% | 75,121,796 |
| 2025-04-28 | 2025-04-24 | 9.119 | 7,883,519 | -711,208 | 0.12% | 71,890,026 |
| 2025-04-25 | 2025-04-23 | 9.150 | 8,594,727 | -88,792 | 0.14% | 78,638,262 |
| 2025-04-24 | 2025-04-22 | 9.017 | 8,683,519 | -36,511 | 0.14% | 78,300,496 |
| 2025-04-23 | 2025-04-17 | 9.058 | 8,720,030 | +656,379 | 0.14% | 78,985,110 |
| 2025-04-22 | 2025-04-16 | 8.895 | 8,063,651 | -2,565,537 | 0.13% | 71,725,148 |
| 2025-04-17 | 2025-04-15 | 8.956 | 10,629,188 | +617,257 | 0.17% | 95,195,068 |
| 2025-04-16 | 2025-04-14 | 9.150 | 10,011,931 | +422,195 | 0.16% | 91,605,103 |
| 2025-04-15 | 2025-04-11 | 9.048 | 9,589,736 | +126,519 | 0.15% | 86,765,106 |
| 2025-04-14 | 2025-04-10 | 9.088 | 9,463,217 | -113,822 | 0.15% | 86,006,077 |
| 2025-04-11 | 2025-04-09 | 8.885 | 9,577,039 | +842,966 | 0.15% | 85,088,962 |
| 2025-04-10 | 2025-04-08 | 8.936 | 8,734,073 | -15,261 | 0.14% | 78,044,427 |
| 2025-04-09 | 2025-04-07 | 8.925 | 8,749,334 | +55,485 | 0.14% | 78,091,648 |
| 2025-04-08 | 2025-04-03 | 9.537 | 8,693,849 | -6,199,205 | 0.14% | 82,911,243 |
| 2025-04-07 | 2025-04-02 | 9.985 | 14,893,054 | +719,217 | 0.24% | 148,708,340 |
| 2025-04-03 | 2025-04-01 | 10.118 | 14,173,837 | -13,989,835 | 0.22% | 143,404,298 |
| 2025-04-02 | 2025-03-31 | 11.080 | 28,163,672 | -688,988 | 0.45% | 312,044,923 |
| 2025-04-01 | 2025-03-28 | 11.251 | 28,852,660 | +16,681,693 | 0.46% | 324,615,823 |
| 2025-03-31 | 2025-03-27 | 11.251 | 12,170,967 | +156,600 | 0.20% | 136,933,249 |
| 2025-03-28 | 2025-03-26 | 11.379 | 12,014,367 | +67,042 | 0.20% | 136,713,251 |
| 2025-03-27 | 2025-03-25 | 11.465 | 11,947,325 | -247,826 | 0.20% | 136,972,553 |
| 2025-03-26 | 2025-03-24 | 11.401 | 12,195,151 | +4,192,642 | 0.20% | 139,031,265 |
| 2025-03-25 | 2025-03-21 | 11.272 | 8,002,509 | -33,381 | 0.13% | 90,205,885 |
| 2025-03-24 | 2025-03-20 | 11.294 | 8,035,890 | +273,033 | 0.13% | 90,754,045 |
| 2025-03-21 | 2025-03-19 | 11.336 | 7,762,857 | -14,111 | 0.13% | 88,002,607 |
| 2025-03-20 | 2025-03-18 | 11.272 | 7,776,968 | -515,031 | 0.13% | 87,663,541 |
| 2025-03-19 | 2025-03-17 | 11.122 | 8,291,999 | +132,041 | 0.14% | 92,227,549 |
| 2025-03-18 | 2025-03-14 | 11.251 | 8,159,958 | -258,658 | 0.14% | 91,806,145 |
| 2025-03-17 | 2025-03-13 | 11.016 | 8,418,616 | -877,874 | 0.14% | 92,735,499 |
| 2025-03-14 | 2025-03-12 | 11.657 | 9,296,490 | +733,090 | 0.15% | 108,371,127 |
| 2025-03-13 | 2025-03-11 | 11.871 | 8,563,400 | -309,052 | 0.14% | 101,657,002 |
| 2025-03-12 | 2025-03-10 | 11.935 | 8,872,452 | -30,857 | 0.15% | 105,895,118 |
| 2025-03-11 | 2025-03-07 | 11.871 | 8,903,309 | +223,289 | 0.15% | 105,692,096 |
| 2025-03-10 | 2025-03-06 | 11.614 | 8,680,020 | -1,242,041 | 0.14% | 100,813,487 |
| 2025-03-07 | 2025-03-05 | 11.507 | 9,922,061 | +873,874 | 0.16% | 114,177,953 |
| 2025-03-06 | 2025-03-04 | 11.315 | 9,048,187 | +269,119 | 0.15% | 102,380,047 |
| 2025-03-05 | 2025-03-03 | 11.101 | 8,779,068 | -146,892 | 0.15% | 97,457,183 |
| 2025-03-04 | 2025-02-28 | 10.973 | 8,925,960 | +375,888 | 0.15% | 97,942,319 |
| 2025-03-03 | 2025-02-27 | 10.930 | 8,550,072 | -70,673 | 0.14% | 93,452,033 |
| 2025-02-28 | 2025-02-26 | 10.887 | 8,620,745 | +1,118,331 | 0.14% | 93,855,702 |
| 2025-02-27 | 2025-02-25 | 10.802 | 7,502,414 | -607,925 | 0.12% | 81,038,331 |
| 2025-02-26 | 2025-02-24 | 10.866 | 8,110,339 | -236,039 | 0.13% | 88,125,339 |
| 2025-02-25 | 2025-02-21 | 10.780 | 8,346,378 | +46,939 | 0.14% | 89,975,997 |
| 2025-02-24 | 2025-02-20 | 10.695 | 8,299,439 | -368,781 | 0.14% | 88,759,904 |
| 2025-02-21 | 2025-02-19 | 10.737 | 8,668,220 | -24,516 | 0.14% | 93,074,717 |
| 2025-02-20 | 2025-02-18 | 10.887 | 8,692,736 | +150,850 | 0.14% | 94,639,482 |
| 2025-02-19 | 2025-02-17 | 10.759 | 8,541,886 | +888,652 | 0.14% | 91,900,916 |
| 2025-02-18 | 2025-02-14 | 10.695 | 7,653,234 | +573,556 | 0.13% | 81,848,944 |
| 2025-02-17 | 2025-02-13 | 10.716 | 7,079,678 | -120,273 | 0.12% | 75,866,372 |
| 2025-02-14 | 2025-02-12 | 10.759 | 7,199,951 | +189,953 | 0.12% | 77,463,231 |
| 2025-02-13 | 2025-02-11 | 10.716 | 7,009,998 | -125,729 | 0.12% | 75,119,675 |
| 2025-02-12 | 2025-02-10 | 10.780 | 7,135,727 | -926,628 | 0.12% | 76,924,883 |
| 2025-02-11 | 2025-02-07 | 10.598 | 8,062,355 | +149,794 | 0.13% | 85,448,346 |
| 2025-02-10 | 2025-02-06 | 10.951 | 7,912,561 | -1,792,395 | 0.13% | 86,653,302 |
| 2025-02-07 | 2025-02-05 | 10.802 | 9,704,956 | +936,575 | 0.16% | 104,829,384 |
| 2025-02-06 | 2025-02-04 | 11.165 | 8,768,381 | -56,688 | 0.15% | 97,901,196 |
| 2025-02-05 | 2025-02-03 | 11.122 | 8,825,069 | -98,301 | 0.15% | 98,156,607 |
| 2025-02-04 | 2025-01-28 | 11.229 | 8,923,370 | -102,585 | 0.15% | 100,204,284 |
| 2025-02-03 | 2025-01-24 | 11.229 | 9,025,955 | +157,087 | 0.15% | 101,356,254 |
| 2025-01-27 | 2025-01-23 | 11.251 | 8,868,868 | +749,351 | 0.15% | 99,781,957 |
| 2025-01-24 | 2025-01-22 | 11.229 | 8,119,517 | -494,986 | 0.13% | 91,177,479 |
| 2025-01-23 | 2025-01-21 | 11.294 | 8,614,503 | +117,052 | 0.14% | 97,288,662 |
| 2025-01-22 | 2025-01-20 | 11.101 | 8,497,451 | +129,325 | 0.14% | 94,330,929 |
| 2025-01-21 | 2025-01-17 | 11.122 | 8,368,126 | +749,905 | 0.14% | 93,074,270 |
| 2025-01-20 | 2025-01-16 | 11.208 | 7,618,221 | +61,115 | 0.13% | 85,385,266 |
| 2025-01-17 | 2025-01-15 | 11.016 | 7,557,106 | -593,847 | 0.13% | 83,245,511 |
| 2025-01-16 | 2025-01-14 | 11.144 | 8,150,953 | +271,387 | 0.14% | 90,833,112 |
| 2025-01-15 | 2025-01-13 | 11.016 | 7,879,566 | +645,181 | 0.13% | 86,797,579 |
| 2025-01-13 | 2025-01-09 | 11.336 | 7,234,385 | -416,288 | 0.12% | 82,011,654 |
| 2025-01-10 | 2025-01-08 | 10.513 | 7,650,673 | +90,473 | 0.13% | 80,430,588 |
| 2025-01-09 | 2025-01-07 | 10.385 | 7,560,200 | +198,884 | 0.13% | 78,509,209 |
| 2025-01-08 | 2025-01-06 | 10.267 | 7,361,316 | -344,096 | 0.12% | 75,577,893 |
| 2025-01-07 | 2025-01-03 | 10.181 | 7,705,412 | +244,795 | 0.13% | 78,451,437 |
| 2025-01-06 | 2025-01-02 | 10.074 | 7,460,617 | -3,675,657 | 0.12% | 75,161,205 |
| 2025-01-03 | 2024-12-31 | 10.203 | 11,136,274 | +486,649 | 0.18% | 113,620,415 |
| 2025-01-02 | 2024-12-27 | 10.213 | 10,649,625 | +1,832,510 | 0.18% | 108,769,160 |
| 2024-12-30 | 2024-12-24 | 10.246 | 8,817,115 | +212,065 | 0.15% | 90,335,843 |
| 2024-12-27 | 2024-12-20 | 9.989 | 8,605,050 | +971,111 | 0.14% | 85,954,449 |
| 2024-12-23 | 2024-12-19 | 10.160 | 7,633,939 | -25,344 | 0.13% | 77,560,460 |
| 2024-12-20 | 2024-12-18 | 10.053 | 7,659,283 | +55,685 | 0.13% | 76,998,818 |
| 2024-12-19 | 2024-12-17 | 10.278 | 7,603,598 | -94,439 | 0.13% | 78,146,696 |
| 2024-12-18 | 2024-12-16 | 10.310 | 7,698,037 | -2,771,128 | 0.13% | 79,364,286 |
| 2024-12-17 | 2024-12-13 | 10.342 | 10,469,165 | +267,744 | 0.17% | 108,269,618 |
| 2024-12-16 | 2024-12-12 | 10.310 | 10,201,421 | +2,288,836 | 0.17% | 105,173,370 |
| 2024-12-13 | 2024-12-11 | 10.385 | 7,912,585 | +95,749 | 0.13% | 82,168,566 |
| 2024-12-12 | 2024-12-10 | 10.470 | 7,816,836 | +477,089 | 0.13% | 81,843,045 |
| 2024-12-11 | 2024-12-09 | 10.417 | 7,339,747 | -3,864,939 | 0.12% | 76,455,395 |
| 2024-12-10 | 2024-12-06 | 10.385 | 11,204,686 | -399,666 | 0.19% | 116,355,524 |
| 2024-12-09 | 2024-12-05 | 10.331 | 11,604,352 | +4,862,228 | 0.19% | 119,885,348 |
| 2024-12-06 | 2024-12-04 | 10.267 | 6,742,124 | -744,043 | 0.11% | 69,220,711 |
| 2024-12-05 | 2024-12-03 | 10.331 | 7,486,167 | +538,235 | 0.12% | 77,340,099 |
| 2024-12-04 | 2024-12-02 | 10.331 | 6,947,932 | -3,534,560 | 0.12% | 71,779,557 |
| 2024-12-03 | 2024-11-29 | 10.385 | 10,482,492 | +759,382 | 0.17% | 108,855,871 |
| 2024-12-02 | 2024-11-28 | 10.320 | 9,723,110 | -976,782 | 0.16% | 100,346,123 |
| 2024-11-29 | 2024-11-27 | 10.246 | 10,699,892 | +1,719,401 | 0.18% | 109,625,854 |
| 2024-11-28 | 2024-11-26 | 10.213 | 8,980,491 | +2,246,910 | 0.15% | 91,721,583 |
| 2024-11-27 | 2024-11-25 | 9.989 | 6,733,581 | -1,375,327 | 0.11% | 67,260,649 |
| 2024-11-26 | 2024-11-22 | 9.882 | 8,108,908 | -86,737 | 0.13% | 80,131,345 |
| 2024-11-25 | 2024-11-21 | 9.818 | 8,195,645 | -1,266,593 | 0.14% | 80,462,571 |
| 2024-11-22 | 2024-11-20 | 9.604 | 9,462,238 | +478,477 | 0.16% | 90,873,717 |
| 2024-11-21 | 2024-11-19 | 9.572 | 8,983,761 | +1,250,589 | 0.15% | 85,990,270 |
| 2024-11-20 | 2024-11-18 | 9.529 | 7,733,172 | -2,360,986 | 0.13% | 73,689,135 |
| 2024-11-19 | 2024-11-15 | 9.304 | 10,094,158 | +2,905,313 | 0.17% | 93,919,860 |
| 2024-11-18 | 2024-11-14 | 8.599 | 7,188,845 | -319,037 | 0.12% | 61,813,489 |
| 2024-11-15 | 2024-11-13 | 8.620 | 7,507,882 | +20,197 | 0.12% | 64,717,326 |
| 2024-11-14 | 2024-11-12 | 8.609 | 7,487,685 | +54,326 | 0.12% | 64,463,151 |
| 2024-11-13 | 2024-11-11 | 8.673 | 7,433,359 | -40,207 | 0.12% | 64,472,432 |
| 2024-11-12 | 2024-11-08 | 8.705 | 7,473,566 | -60,408 | 0.12% | 65,060,945 |
| 2024-11-11 | 2024-11-07 | 8.738 | 7,533,974 | +673,590 | 0.13% | 65,828,546 |
| 2024-11-08 | 2024-11-06 | 8.684 | 6,860,384 | -1,571,504 | 0.11% | 59,576,165 |
| 2024-11-07 | 2024-11-05 | 8.738 | 8,431,888 | +880,885 | 0.14% | 73,674,123 |
| 2024-11-06 | 2024-11-04 | 8.663 | 7,551,003 | +67,669 | 0.13% | 65,412,048 |
| 2024-11-05 | 2024-11-01 | 8.695 | 7,483,334 | +56,102 | 0.12% | 65,065,948 |
| 2024-11-04 | 2024-10-31 | 8.663 | 7,427,232 | +324,086 | 0.12% | 64,339,858 |
| 2024-11-01 | 2024-10-30 | 8.663 | 7,103,146 | +19,457 | 0.12% | 61,532,399 |
| 2024-10-31 | 2024-10-29 | 8.727 | 7,083,689 | +52,065 | 0.12% | 61,818,396 |
| 2024-10-30 | 2024-10-28 | 8.780 | 7,031,624 | -881,173 | 0.12% | 61,740,037 |
| 2024-10-29 | 2024-10-25 | 8.641 | 7,912,797 | -2,341 | 0.13% | 68,376,910 |
| 2024-10-28 | 2024-10-24 | 8.566 | 7,915,138 | +73,869 | 0.13% | 67,804,590 |
| 2024-10-25 | 2024-10-23 | 8.599 | 7,841,269 | -10,520 | 0.13% | 67,423,375 |
| 2024-10-24 | 2024-10-22 | 8.524 | 7,851,789 | -29,963 | 0.13% | 66,926,025 |
| 2024-10-23 | 2024-10-21 | 8.470 | 7,881,752 | -107,539 | 0.13% | 66,759,955 |
| 2024-10-22 | 2024-10-18 | 8.556 | 7,989,291 | +818,869 | 0.13% | 68,354,375 |
| 2024-10-21 | 2024-10-17 | 8.459 | 7,170,422 | -81,310 | 0.12% | 60,658,168 |
| 2024-10-18 | 2024-10-16 | 8.427 | 7,251,732 | +177,425 | 0.12% | 61,113,344 |
| 2024-10-17 | 2024-10-15 | 8.481 | 7,074,307 | -1,136,994 | 0.12% | 59,996,398 |
| 2024-10-16 | 2024-10-14 | 8.502 | 8,211,301 | +72,213 | 0.14% | 69,814,750 |
| 2024-10-15 | 2024-10-10 | 8.545 | 8,139,088 | -17,766 | 0.14% | 69,548,955 |
| 2024-10-14 | 2024-10-09 | 8.417 | 8,156,854 | -204,774 | 0.14% | 68,653,947 |
| 2024-10-10 | 2024-10-08 | 8.459 | 8,361,628 | -2,214,558 | 0.14% | 70,735,172 |
| 2024-10-09 | 2024-10-07 | 8.909 | 10,576,186 | -2,888,026 | 0.18% | 94,219,798 |
| 2024-10-08 | 2024-10-04 | 8.727 | 13,464,212 | +1,603,336 | 0.22% | 117,500,357 |
| 2024-10-07 | 2024-10-03 | 8.727 | 11,860,876 | -422,831 | 0.20% | 103,508,261 |
| 2024-10-04 | 2024-10-02 | 8.823 | 12,283,707 | +1,433,422 | 0.20% | 108,380,583 |
| 2024-10-03 | 2024-09-30 | 8.930 | 10,850,285 | +31,020 | 0.18% | 96,893,738 |
| 2024-10-02 | 2024-09-27 | 8.866 | 10,819,265 | +289,275 | 0.18% | 95,922,475 |
| 2024-09-30 | 2024-09-26 | 8.802 | 10,529,990 | +2,352,366 | 0.17% | 92,682,103 |
| 2024-09-27 | 2024-09-25 | 8.599 | 8,177,624 | -734,229 | 0.14% | 70,315,533 |
| 2024-09-26 | 2024-09-24 | 8.609 | 8,911,853 | -607,595 | 0.15% | 76,724,132 |
| 2024-09-25 | 2024-09-23 | 8.534 | 9,519,448 | -516,107 | 0.16% | 81,242,400 |
| 2024-09-24 | 2024-09-20 | 8.609 | 10,035,555 | +103,143 | 0.17% | 86,398,333 |
| 2024-09-23 | 2024-09-19 | 8.524 | 9,932,412 | +2,633,408 | 0.16% | 84,660,560 |
| 2024-09-20 | 2024-09-17 | 8.481 | 7,299,004 | -96,183 | 0.12% | 61,902,028 |
| 2024-09-19 | 2024-09-16 | 8.481 | 7,395,187 | +7,773 | 0.12% | 62,717,745 |
| 2024-09-17 | 2024-09-13 | 8.459 | 7,387,414 | +112,787 | 0.12% | 62,493,811 |
| 2024-09-16 | 2024-09-12 | 8.395 | 7,274,627 | -98,180 | 0.12% | 61,072,890 |
| 2024-09-13 | 2024-09-11 | 8.438 | 7,372,807 | +25,877 | 0.12% | 62,212,543 |
| 2024-09-12 | 2024-09-10 | 8.417 | 7,346,930 | -119,592 | 0.12% | 61,837,044 |
| 2024-09-11 | 2024-09-09 | 8.427 | 7,466,522 | -6,934,235 | 0.12% | 62,923,468 |
| 2024-09-10 | 2024-09-05 | 8.331 | 14,400,757 | -1,309,061 | 0.24% | 119,975,030 |
| 2024-09-09 | 2024-09-04 | 8.235 | 15,709,818 | -3,292,792 | 0.26% | 129,368,924 |
| 2024-09-05 | 2024-09-03 | 8.732 | 19,002,610 | +848,369 | 0.32% | 165,937,964 |
| 2024-09-04 | 2024-09-02 | 8.787 | 18,154,241 | +8,039,310 | 0.30% | 159,525,475 |
| 2024-09-03 | 2024-08-30 | 8.721 | 10,114,931 | +128,529 | 0.17% | 88,216,432 |
| 2024-09-02 | 2024-08-29 | 8.645 | 9,986,402 | -590,068 | 0.17% | 86,328,600 |
| 2024-08-30 | 2024-08-28 | 8.645 | 10,576,470 | +74,109 | 0.18% | 91,429,510 |
| 2024-08-29 | 2024-08-27 | 8.678 | 10,502,361 | +823,130 | 0.18% | 91,134,509 |
| 2024-08-28 | 2024-08-26 | 8.699 | 9,679,231 | -117,955 | 0.16% | 84,204,146 |
| 2024-08-27 | 2024-08-23 | 8.656 | 9,797,186 | +2,982,592 | 0.17% | 84,800,378 |
| 2024-08-26 | 2024-08-22 | 8.623 | 6,814,594 | -216,881 | 0.12% | 58,760,024 |
| 2024-08-23 | 2024-08-21 | 8.601 | 7,031,475 | +305,414 | 0.12% | 60,475,843 |
| 2024-08-22 | 2024-08-20 | 8.710 | 6,726,061 | -728,420 | 0.11% | 58,586,930 |
| 2024-08-21 | 2024-08-19 | 8.612 | 7,454,481 | -520,024 | 0.13% | 64,195,783 |
| 2024-08-20 | 2024-08-16 | 8.546 | 7,974,505 | +1,033,362 | 0.14% | 68,149,179 |
| 2024-08-19 | 2024-08-15 | 8.524 | 6,941,143 | +390,281 | 0.12% | 59,165,896 |
| 2024-08-16 | 2024-08-14 | 8.502 | 6,550,862 | +463,888 | 0.11% | 55,695,433 |
| 2024-08-15 | 2024-08-13 | 8.535 | 6,086,974 | -413,222 | 0.10% | 51,951,785 |
| 2024-08-14 | 2024-08-12 | 8.480 | 6,500,196 | +130,078 | 0.11% | 55,122,052 |
| 2024-08-13 | 2024-08-09 | 8.557 | 6,370,118 | -2,460,182 | 0.11% | 54,508,159 |
| 2024-08-12 | 2024-08-08 | 8.645 | 8,830,300 | +528,929 | 0.15% | 76,334,543 |
| 2024-08-09 | 2024-08-07 | 8.590 | 8,301,371 | +569,268 | 0.14% | 71,306,812 |
| 2024-08-08 | 2024-08-06 | 8.798 | 7,732,103 | +180,674 | 0.13% | 68,028,584 |
| 2024-08-07 | 2024-08-05 | 8.623 | 7,551,429 | +372,824 | 0.13% | 65,113,512 |
| 2024-08-06 | 2024-08-02 | 8.864 | 7,178,605 | -220,765 | 0.12% | 63,631,308 |
| 2024-08-05 | 2024-08-01 | 9.040 | 7,399,370 | -220,674 | 0.13% | 66,886,950 |
| 2024-08-02 | 2024-07-31 | 8.952 | 7,620,044 | -720,591 | 0.13% | 68,212,988 |
| 2024-08-01 | 2024-07-30 | 8.875 | 8,340,635 | +429,803 | 0.14% | 74,023,066 |
| 2024-07-31 | 2024-07-29 | 8.908 | 7,910,832 | +543,557 | 0.13% | 70,468,921 |
| 2024-07-30 | 2024-07-26 | 8.831 | 7,367,275 | +7,201 | 0.13% | 65,061,219 |
| 2024-07-29 | 2024-07-25 | 8.809 | 7,360,074 | -684,022 | 0.13% | 64,836,141 |
| 2024-07-26 | 2024-07-24 | 8.842 | 8,044,096 | -202,455 | 0.14% | 71,126,546 |
| 2024-07-25 | 2024-07-23 | 8.820 | 8,246,551 | -3,147,623 | 0.14% | 72,735,735 |
| 2024-07-24 | 2024-07-22 | 8.798 | 11,394,174 | +3,987,241 | 0.19% | 100,248,215 |
| 2024-07-23 | 2024-07-19 | 8.776 | 7,406,933 | -156,672 | 0.13% | 65,005,161 |
| 2024-07-22 | 2024-07-18 | 8.842 | 7,563,605 | -2,694,852 | 0.13% | 66,878,006 |
| 2024-07-19 | 2024-07-17 | 8.963 | 10,258,457 | +2,515,944 | 0.17% | 91,944,029 |
| 2024-07-18 | 2024-07-16 | 9.018 | 7,742,513 | +30,081 | 0.13% | 69,818,931 |
| 2024-07-17 | 2024-07-15 | 9.072 | 7,712,432 | -259,791 | 0.13% | 69,970,712 |
| 2024-07-16 | 2024-07-12 | 9.149 | 7,972,223 | -49,932 | 0.14% | 72,939,860 |
| 2024-07-15 | 2024-07-11 | 9.029 | 8,022,155 | -502,348 | 0.14% | 72,428,638 |
| 2024-07-12 | 2024-07-10 | 8.919 | 8,524,503 | +292,787 | 0.15% | 76,028,960 |
| 2024-07-11 | 2024-07-09 | 8.930 | 8,231,716 | -705,722 | 0.14% | 73,507,934 |
| 2024-07-10 | 2024-07-08 | 8.963 | 8,937,438 | -133,709 | 0.15% | 80,104,061 |
| 2024-07-09 | 2024-07-05 | 8.776 | 9,071,147 | +300,407 | 0.15% | 79,610,734 |
| 2024-07-08 | 2024-07-04 | 8.820 | 8,770,740 | +670,402 | 0.15% | 77,359,155 |
| 2024-07-05 | 2024-07-03 | 8.787 | 8,100,338 | +306,439 | 0.14% | 71,179,526 |
| 2024-07-04 | 2024-07-02 | 8.776 | 7,793,899 | -1,520,525 | 0.13% | 68,401,275 |
| 2024-07-03 | 2024-06-28 | 8.765 | 9,314,424 | +1,693,242 | 0.16% | 81,643,613 |
| 2024-07-02 | 2024-06-27 | 8.776 | 7,621,182 | -241,032 | 0.13% | 66,885,465 |
| 2024-06-28 | 2024-06-26 | 8.842 | 7,862,214 | +3,646 | 0.13% | 69,518,331 |
| 2024-06-27 | 2024-06-25 | 8.831 | 7,858,568 | -184,133 | 0.13% | 69,399,882 |
| 2024-06-26 | 2024-06-24 | 8.930 | 8,042,701 | +173,304 | 0.14% | 71,820,060 |
| 2024-06-25 | 2024-06-21 | 9.029 | 7,869,397 | -484,398 | 0.13% | 71,049,451 |
| 2024-06-24 | 2024-06-20 | 9.127 | 8,353,795 | +187,572 | 0.14% | 76,247,669 |
| 2024-06-21 | 2024-06-19 | 8.974 | 8,166,223 | +139,053 | 0.14% | 73,281,436 |
| 2024-06-20 | 2024-06-18 | 8.952 | 8,027,170 | +308,104 | 0.14% | 71,857,492 |
| 2024-06-19 | 2024-06-17 | 8.886 | 7,719,066 | -72,742 | 0.13% | 68,591,327 |
| 2024-06-18 | 2024-06-14 | 8.919 | 7,791,808 | -347,843 | 0.13% | 69,494,146 |
| 2024-06-17 | 2024-06-13 | 9.160 | 8,139,651 | -136,914 | 0.14% | 74,560,995 |
| 2024-06-14 | 2024-06-12 | 8.886 | 8,276,565 | +384,491 | 0.14% | 73,545,242 |
| 2024-06-13 | 2024-06-11 | 8.963 | 7,892,074 | -399,424 | 0.13% | 70,734,720 |
| 2024-06-12 | 2024-06-07 | 9.061 | 8,291,498 | -675,050 | 0.14% | 75,133,303 |
| 2024-06-11 | 2024-06-06 | 9.083 | 8,966,548 | +700,567 | 0.15% | 81,446,992 |
| 2024-06-07 | 2024-06-05 | 9.105 | 8,265,981 | -158,485 | 0.14% | 75,264,803 |
| 2024-06-06 | 2024-06-04 | 9.171 | 8,424,466 | -5,961,538 | 0.14% | 77,262,382 |
| 2024-06-05 | 2024-06-03 | 9.083 | 14,386,004 | +45,577 | 0.25% | 130,674,229 |
| 2024-06-04 | 2024-05-31 | 8.985 | 14,340,427 | -107,563 | 0.24% | 128,844,362 |
| 2024-06-03 | 2024-05-30 | 8.930 | 14,447,990 | -293,131 | 0.25% | 129,018,287 |
| 2024-05-31 | 2024-05-29 | 9.083 | 14,741,121 | +6,760,221 | 0.25% | 133,899,909 |
| 2024-05-30 | 2024-05-28 | 9.193 | 7,980,900 | -461,244 | 0.14% | 73,369,460 |
| 2024-05-29 | 2024-05-27 | 9.160 | 8,442,144 | -360,231 | 0.14% | 77,331,897 |
| 2024-05-28 | 2024-05-24 | 9.083 | 8,802,375 | -15,496 | 0.15% | 79,955,738 |
| 2024-05-27 | 2024-05-23 | 9.160 | 8,817,871 | -1,014,491 | 0.15% | 80,773,639 |
| 2024-05-24 | 2024-05-22 | 9.489 | 9,832,362 | +1,111,631 | 0.17% | 93,302,526 |
| 2024-05-23 | 2024-05-21 | 9.424 | 8,720,731 | -798,536 | 0.15% | 82,179,877 |
| 2024-05-22 | 2024-05-20 | 9.533 | 9,519,267 | +1,006,593 | 0.16% | 90,749,182 |
| 2024-05-21 | 2024-05-17 | 9.522 | 8,512,674 | -3,591,109 | 0.15% | 81,059,732 |
| 2024-05-20 | 2024-05-16 | 9.500 | 12,103,783 | +2,767,557 | 0.21% | 114,989,571 |
| 2024-05-17 | 2024-05-14 | 9.621 | 9,336,226 | +226,054 | 0.16% | 89,823,585 |
| 2024-05-16 | 2024-05-13 | 9.654 | 9,110,172 | +485,114 | 0.16% | 87,948,550 |
| 2024-05-14 | 2024-05-10 | 9.478 | 8,625,058 | +13,318 | 0.15% | 81,751,400 |
| 2024-05-13 | 2024-05-09 | 9.292 | 8,611,740 | -192,569 | 0.15% | 80,019,117 |
| 2024-05-10 | 2024-05-08 | 9.237 | 8,804,309 | -136,550 | 0.15% | 81,325,511 |
| 2024-05-09 | 2024-05-07 | 9.292 | 8,940,859 | +8,877 | 0.15% | 83,077,246 |
| 2024-05-08 | 2024-05-06 | 9.270 | 8,931,982 | +78,311 | 0.15% | 82,798,788 |
| 2024-05-07 | 2024-05-03 | 9.259 | 8,853,671 | -147,795 | 0.15% | 81,975,724 |
| 2024-05-06 | 2024-05-02 | 9.248 | 9,001,466 | +119,219 | 0.15% | 83,245,402 |
| 2024-05-03 | 2024-04-30 | 9.270 | 8,882,247 | +128,709 | 0.15% | 82,337,749 |
| 2024-05-02 | 2024-04-29 | 9.204 | 8,753,538 | -278,752 | 0.15% | 80,568,451 |
| 2024-04-30 | 2024-04-26 | 9.182 | 9,032,290 | +58,458 | 0.15% | 82,935,939 |
| 2024-04-29 | 2024-04-25 | 9.072 | 8,973,832 | +150,953 | 0.15% | 81,414,710 |
| 2024-04-26 | 2024-04-24 | 9.007 | 8,822,879 | +15,089 | 0.15% | 79,464,456 |
| 2024-04-25 | 2024-04-23 | 8.842 | 8,807,790 | +122,148 | 0.15% | 77,879,190 |
| 2024-04-24 | 2024-04-22 | 8.853 | 8,685,642 | +9,258 | 0.15% | 76,894,432 |
| 2024-04-23 | 2024-04-19 | 8.842 | 8,676,384 | -219,752 | 0.15% | 76,717,288 |
| 2024-04-22 | 2024-04-18 | 8.963 | 8,896,136 | +5,469 | 0.15% | 79,733,881 |
| 2024-04-19 | 2024-04-17 | 8.809 | 8,890,667 | -96,624 | 0.15% | 78,319,395 |
| 2024-04-18 | 2024-04-16 | 8.732 | 8,987,291 | +118,353 | 0.15% | 78,480,418 |
| 2024-04-17 | 2024-04-15 | 8.963 | 8,868,938 | -192,337 | 0.15% | 79,490,112 |
| 2024-04-16 | 2024-04-12 | 9.083 | 9,061,275 | -99,724 | 0.15% | 82,307,438 |
| 2024-04-15 | 2024-04-11 | 9.061 | 9,160,999 | -634,903 | 0.16% | 83,012,275 |
| 2024-04-12 | 2024-04-10 | 9.204 | 9,795,902 | +71,111 | 0.17% | 90,162,475 |
| 2024-04-11 | 2024-04-09 | 9.061 | 9,724,791 | -277,745 | 0.17% | 88,121,069 |
| 2024-04-10 | 2024-04-08 | 9.116 | 10,002,536 | +246,646 | 0.17% | 91,186,507 |
| 2024-04-09 | 2024-04-05 | 9.160 | 9,755,890 | -28,800 | 0.17% | 89,366,100 |
| 2024-04-08 | 2024-04-03 | 9.226 | 9,784,690 | -1,914,711 | 0.17% | 90,273,961 |
| 2024-04-05 | 2024-04-02 | 9.369 | 11,699,401 | -10,104,187 | 0.20% | 109,607,666 |
| 2024-04-03 | 2024-03-28 | 10.248 | 21,803,588 | +539,911 | 0.37% | 223,450,103 |
| 2024-04-02 | 2024-03-27 | 10.168 | 21,263,677 | +9,940,739 | 0.36% | 216,201,042 |
| 2024-03-28 | 2024-03-26 | 10.145 | 11,322,938 | +1,055,524 | 0.20% | 114,866,300 |
| 2024-03-27 | 2024-03-25 | 10.075 | 10,267,414 | -171,941 | 0.18% | 103,448,295 |
| 2024-03-26 | 2024-03-22 | 9.972 | 10,439,355 | +889,859 | 0.19% | 104,097,573 |
| 2024-03-25 | 2024-03-21 | 10.145 | 9,549,496 | -82,149 | 0.17% | 96,875,500 |
| 2024-03-22 | 2024-03-20 | 10.052 | 9,631,645 | -30,082 | 0.17% | 96,820,603 |
| 2024-03-21 | 2024-03-19 | 10.052 | 9,661,727 | -1,060,643 | 0.17% | 97,122,998 |
| 2024-03-20 | 2024-03-18 | 10.179 | 10,722,370 | +670,979 | 0.19% | 109,144,618 |
| 2024-03-19 | 2024-03-15 | 10.087 | 10,051,391 | -51,730 | 0.18% | 101,387,649 |
| 2024-03-18 | 2024-03-14 | 10.225 | 10,103,121 | +1,024,809 | 0.18% | 103,307,061 |
| 2024-03-15 | 2024-03-13 | 10.583 | 9,078,312 | -206,206 | 0.16% | 96,072,395 |
| 2024-03-14 | 2024-03-12 | 10.006 | 9,284,518 | -956,599 | 0.17% | 92,903,039 |
| 2024-03-13 | 2024-03-11 | 9.660 | 10,241,117 | +68,529 | 0.18% | 98,933,228 |
| 2024-03-12 | 2024-03-08 | 9.730 | 10,172,588 | +160,737 | 0.18% | 98,974,823 |
| 2024-03-11 | 2024-03-07 | 9.787 | 10,011,851 | -973,749 | 0.18% | 97,988,001 |
| 2024-03-08 | 2024-03-06 | 9.707 | 10,985,600 | -63,845 | 0.20% | 106,631,791 |
| 2024-03-07 | 2024-03-05 | 9.695 | 11,049,445 | +231,070 | 0.20% | 107,124,126 |
| 2024-03-06 | 2024-03-04 | 9.776 | 10,818,375 | +125,781 | 0.19% | 105,756,901 |
| 2024-03-05 | 2024-03-01 | 9.730 | 10,692,594 | +474,327 | 0.19% | 104,034,254 |
| 2024-03-04 | 2024-02-29 | 9.776 | 10,218,267 | +482,393 | 0.18% | 99,890,441 |
| 2024-03-01 | 2024-02-28 | 9.695 | 9,735,874 | -265,613 | 0.17% | 94,389,084 |
| 2024-02-29 | 2024-02-27 | 9.787 | 10,001,487 | +307,373 | 0.18% | 97,886,567 |
| 2024-02-28 | 2024-02-26 | 9.683 | 9,694,114 | +1,423,733 | 0.17% | 93,872,469 |
| 2024-02-27 | 2024-02-23 | 9.395 | 8,270,381 | +436,378 | 0.15% | 77,702,315 |
| 2024-02-26 | 2024-02-22 | 9.384 | 7,834,003 | -225,173 | 0.14% | 73,512,124 |
| 2024-02-23 | 2024-02-21 | 9.384 | 8,059,176 | +962,750 | 0.14% | 75,625,085 |
| 2024-02-22 | 2024-02-20 | 9.349 | 7,096,426 | -213,533 | 0.13% | 66,345,484 |
| 2024-02-21 | 2024-02-19 | 9.349 | 7,309,959 | +209,925 | 0.13% | 68,341,834 |
| 2024-02-20 | 2024-02-16 | 9.441 | 7,100,034 | -23,172 | 0.13% | 67,034,004 |
| 2024-02-19 | 2024-02-15 | 9.384 | 7,123,206 | -301,550 | 0.13% | 66,842,201 |
| 2024-02-16 | 2024-02-14 | 9.407 | 7,424,756 | -52,581 | 0.13% | 69,843,047 |
| 2024-02-15 | 2024-02-09 | 9.384 | 7,477,337 | -337,857 | 0.13% | 70,165,268 |
| 2024-02-14 | 2024-02-07 | 9.222 | 7,815,194 | -47,736 | 0.14% | 72,074,325 |
| 2024-02-08 | 2024-02-06 | 9.222 | 7,862,930 | +12,487 | 0.14% | 72,514,562 |
| 2024-02-07 | 2024-02-05 | 9.130 | 7,850,443 | -471,074 | 0.14% | 71,675,409 |
| 2024-02-06 | 2024-02-02 | 9.268 | 8,321,517 | +255,508 | 0.15% | 77,127,523 |
| 2024-02-05 | 2024-02-01 | 9.211 | 8,066,009 | +482,307 | 0.14% | 74,294,440 |
| 2024-02-02 | 2024-01-31 | 9.188 | 7,583,702 | +297,957 | 0.14% | 69,677,155 |
| 2024-02-01 | 2024-01-30 | 9.015 | 7,285,745 | -31,400 | 0.13% | 65,679,759 |
| 2024-01-31 | 2024-01-29 | 9.176 | 7,317,145 | +159,455 | 0.13% | 67,143,745 |
| 2024-01-30 | 2024-01-26 | 9.061 | 7,157,690 | -253,076 | 0.13% | 64,855,418 |
| 2024-01-29 | 2024-01-25 | 9.096 | 7,410,766 | +197,594 | 0.13% | 67,404,817 |
| 2024-01-26 | 2024-01-24 | 9.107 | 7,213,172 | -199,918 | 0.13% | 65,690,749 |
| 2024-01-25 | 2024-01-23 | 9.003 | 7,413,090 | -4,046,754 | 0.13% | 66,742,295 |
| 2024-01-24 | 2024-01-22 | 8.876 | 11,459,844 | +48,551 | 0.21% | 101,723,258 |
| 2024-01-23 | 2024-01-19 | 9.038 | 11,411,293 | -49,446 | 0.20% | 103,133,974 |
| 2024-01-22 | 2024-01-18 | 8.946 | 11,460,739 | +2,537,403 | 0.21% | 102,523,913 |
| 2024-01-19 | 2024-01-17 | 8.992 | 8,923,336 | -235,719 | 0.16% | 80,236,630 |
| 2024-01-18 | 2024-01-16 | 9.107 | 9,159,055 | +704,805 | 0.16% | 83,412,011 |
| 2024-01-17 | 2024-01-15 | 9.119 | 8,454,250 | +527,843 | 0.15% | 77,090,773 |
| 2024-01-16 | 2024-01-12 | 9.130 | 7,926,407 | -115,998 | 0.14% | 72,368,968 |
| 2024-01-15 | 2024-01-11 | 9.222 | 8,042,405 | -1,133,707 | 0.14% | 74,169,740 |
| 2024-01-12 | 2024-01-10 | 9.292 | 9,176,112 | -2,612,871 | 0.16% | 85,259,853 |
| 2024-01-11 | 2024-01-09 | 9.453 | 11,788,983 | -678,440 | 0.21% | 111,439,980 |
| 2024-01-10 | 2024-01-08 | 9.361 | 12,467,423 | +463,388 | 0.22% | 116,703,413 |
| 2024-01-09 | 2024-01-05 | 9.464 | 12,004,035 | +102,533 | 0.21% | 113,611,225 |
| 2024-01-08 | 2024-01-04 | 9.522 | 11,901,502 | +28,627 | 0.21% | 113,326,807 |
| 2024-01-05 | 2024-01-03 | 9.338 | 11,872,875 | -1,129,458 | 0.21% | 110,864,307 |
| 2024-01-04 | 2024-01-02 | 9.326 | 13,002,333 | +342,718 | 0.23% | 121,260,858 |
| 2024-01-03 | 2023-12-29 | 9.407 | 12,659,615 | +89,348 | 0.23% | 119,086,214 |
| 2024-01-02 | 2023-12-28 | 9.476 | 12,570,267 | -340,191 | 0.23% | 119,115,191 |
| 2023-12-29 | 2023-12-27 | 9.407 | 12,910,458 | +17,957 | 0.23% | 121,445,839 |
| 2023-12-28 | 2023-12-22 | 9.534 | 12,892,501 | +14,682 | 0.23% | 122,911,782 |
| 2023-12-27 | 2023-12-21 | 9.580 | 12,877,819 | +452,560 | 0.23% | 123,365,628 |
| 2023-12-22 | 2023-12-20 | 9.534 | 12,425,259 | +278,821 | 0.22% | 118,457,290 |
| 2023-12-21 | 2023-12-19 | 9.568 | 12,146,438 | +70,640 | 0.22% | 116,219,195 |
| 2023-12-20 | 2023-12-18 | 9.637 | 12,075,798 | -25,156 | 0.22% | 116,378,552 |
| 2023-12-19 | 2023-12-15 | 9.672 | 12,100,954 | -135,237 | 0.22% | 117,039,485 |
| 2023-12-18 | 2023-12-14 | 9.568 | 12,236,191 | -21,253 | 0.22% | 117,077,967 |
| 2023-12-15 | 2023-12-13 | 9.315 | 12,257,444 | -135,410 | 0.22% | 114,172,658 |
| 2023-12-14 | 2023-12-12 | 9.084 | 12,392,854 | -34,101 | 0.22% | 112,576,666 |
| 2023-12-13 | 2023-12-11 | 9.026 | 12,426,955 | -38,766 | 0.22% | 112,170,155 |
| 2023-12-12 | 2023-12-08 | 8.992 | 12,465,721 | +149,638 | 0.22% | 112,088,959 |
| 2023-12-11 | 2023-12-07 | 9.015 | 12,316,083 | +70,101 | 0.22% | 111,027,406 |
| 2023-12-08 | 2023-12-06 | 9.015 | 12,245,982 | -728,666 | 0.22% | 110,395,457 |
| 2023-12-07 | 2023-12-05 | 8.992 | 12,974,648 | +438,482 | 0.23% | 116,665,116 |
| 2023-12-06 | 2023-12-04 | 9.026 | 12,536,166 | +377,345 | 0.22% | 113,155,933 |
| 2023-12-05 | 2023-12-01 | 9.061 | 12,158,821 | -81,021 | 0.22% | 110,170,379 |
| 2023-12-04 | 2023-11-30 | 9.084 | 12,239,842 | -729,533 | 0.22% | 111,186,705 |
| 2023-12-01 | 2023-11-29 | 9.072 | 12,969,375 | +37,127 | 0.23% | 117,664,272 |
| 2023-11-30 | 2023-11-28 | 9.049 | 12,932,248 | +303,976 | 0.23% | 117,029,275 |
| 2023-11-29 | 2023-11-27 | 9.245 | 12,628,272 | -417,248 | 0.23% | 116,753,290 |
| 2023-11-28 | 2023-11-24 | 9.395 | 13,045,520 | +814,371 | 0.23% | 122,565,950 |
| 2023-11-27 | 2023-11-23 | 9.384 | 12,231,149 | +3,036 | 0.22% | 114,773,729 |
| 2023-11-24 | 2023-11-22 | 9.268 | 12,228,113 | +40,597 | 0.22% | 113,335,594 |
| 2023-11-23 | 2023-11-21 | 9.326 | 12,187,516 | -69,022 | 0.22% | 113,661,806 |
| 2023-11-22 | 2023-11-20 | 9.188 | 12,256,538 | -91,898 | 0.22% | 112,610,003 |
| 2023-11-21 | 2023-11-17 | 8.980 | 12,348,436 | +99,708 | 0.22% | 110,892,007 |
| 2023-11-20 | 2023-11-16 | 9.015 | 12,248,728 | +8,507 | 0.22% | 110,420,212 |
| 2023-11-17 | 2023-11-15 | 9.061 | 12,240,221 | +103,285 | 0.22% | 110,907,940 |
| 2023-11-16 | 2023-11-14 | 8.876 | 12,136,936 | -189,731 | 0.22% | 107,733,463 |
| 2023-11-15 | 2023-11-13 | 8.888 | 12,326,667 | +83,276 | 0.22% | 109,559,710 |
| 2023-11-14 | 2023-11-10 | 8.911 | 12,243,391 | -366,808 | 0.22% | 109,101,832 |
| 2023-11-13 | 2023-11-09 | 8.992 | 12,610,199 | +1,077 | 0.23% | 113,388,073 |
| 2023-11-10 | 2023-11-08 | 8.969 | 12,609,122 | -24,462 | 0.23% | 113,087,675 |
| 2023-11-09 | 2023-11-07 | 8.969 | 12,633,584 | +53,956 | 0.23% | 113,307,068 |
| 2023-11-08 | 2023-11-06 | 9.084 | 12,579,628 | +297,768 | 0.23% | 114,273,321 |
| 2023-11-07 | 2023-11-03 | 8.957 | 12,281,860 | +93,946 | 0.22% | 110,010,970 |
| 2023-11-06 | 2023-11-02 | 8.934 | 12,187,914 | +115,159 | 0.22% | 108,888,475 |
| 2023-11-03 | 2023-11-01 | 9.003 | 12,072,755 | -108,141 | 0.22% | 108,694,671 |
| 2023-11-02 | 2023-10-31 | 9.061 | 12,180,896 | +75,469 | 0.22% | 110,370,399 |
| 2023-11-01 | 2023-10-30 | 9.038 | 12,105,427 | +30,656 | 0.22% | 109,407,478 |
| 2023-10-31 | 2023-10-27 | 9.107 | 12,074,771 | +657,499 | 0.22% | 109,965,594 |
| 2023-10-30 | 2023-10-26 | 9.038 | 11,417,272 | +50,313 | 0.20% | 103,188,011 |
| 2023-10-27 | 2023-10-25 | 9.049 | 11,366,959 | +5,349,662 | 0.20% | 102,864,325 |
| 2023-10-26 | 2023-10-24 | 8.900 | 6,017,297 | -7,460 | 0.11% | 53,551,246 |
| 2023-10-25 | 2023-10-20 | 8.888 | 6,024,757 | -325,206 | 0.11% | 53,548,184 |
| 2023-10-24 | 2023-10-19 | 8.923 | 6,349,963 | -123,700 | 0.11% | 56,658,228 |
| 2023-10-20 | 2023-10-18 | 9.038 | 6,473,663 | +81,241 | 0.12% | 58,508,233 |
| 2023-10-19 | 2023-10-17 | 9.130 | 6,392,422 | -35,791 | 0.11% | 58,363,516 |
| 2023-10-18 | 2023-10-16 | 9.153 | 6,428,213 | -7,310 | 0.12% | 58,838,500 |
| 2023-10-17 | 2023-10-13 | 9.188 | 6,435,523 | -566,694 | 0.12% | 59,127,974 |
| 2023-10-16 | 2023-10-12 | 9.395 | 7,002,217 | +46,929 | 0.13% | 65,787,594 |
| 2023-10-13 | 2023-10-11 | 9.326 | 6,955,288 | +494,158 | 0.12% | 64,865,605 |
| 2023-10-12 | 2023-10-10 | 9.280 | 6,461,130 | -4,156,143 | 0.12% | 59,959,112 |
| 2023-10-11 | 2023-10-09 | 9.430 | 10,617,273 | +3,721,227 | 0.19% | 100,119,142 |
| 2023-10-10 | 2023-10-06 | 9.511 | 6,896,046 | +50,313 | 0.12% | 65,585,061 |
| 2023-10-09 | 2023-10-05 | 9.234 | 6,845,733 | -32,877 | 0.12% | 63,212,549 |
| 2023-10-06 | 2023-10-04 | 9.211 | 6,878,610 | -172,144 | 0.12% | 63,357,539 |
| 2023-10-05 | 2023-10-03 | 9.268 | 7,050,754 | -193,103 | 0.13% | 65,349,526 |
| 2023-10-04 | 2023-09-29 | 9.268 | 7,243,857 | +376,347 | 0.13% | 67,139,291 |
| 2023-10-03 | 2023-09-28 | 9.119 | 6,867,510 | -162,215 | 0.12% | 62,621,954 |
| 2023-09-29 | 2023-09-27 | 9.292 | 7,029,725 | +12,198 | 0.13% | 65,316,696 |
| 2023-09-28 | 2023-09-26 | 9.234 | 7,017,527 | +172,277 | 0.13% | 64,798,871 |
| 2023-09-27 | 2023-09-25 | 9.292 | 6,845,250 | -88,213 | 0.12% | 63,602,647 |
| 2023-09-26 | 2023-09-22 | 9.407 | 6,933,463 | -75,922 | 0.12% | 65,221,562 |
| 2023-09-25 | 2023-09-21 | 9.384 | 7,009,385 | -76,913 | 0.13% | 65,774,136 |
| 2023-09-22 | 2023-09-20 | 9.407 | 7,086,298 | +8,514 | 0.13% | 66,659,247 |
| 2023-09-21 | 2023-09-19 | 9.453 | 7,077,784 | +81,541 | 0.13% | 66,905,526 |
| 2023-09-20 | 2023-09-18 | 9.407 | 6,996,243 | +31,402 | 0.13% | 65,812,119 |
| 2023-09-19 | 2023-09-15 | 9.499 | 6,964,841 | -114,251 | 0.12% | 66,159,048 |
| 2023-09-18 | 2023-09-14 | 9.591 | 7,079,092 | +37,947 | 0.13% | 67,897,176 |
| 2023-09-15 | 2023-09-13 | 9.637 | 7,041,145 | -121,704 | 0.13% | 67,857,897 |
| 2023-09-14 | 2023-09-12 | 9.707 | 7,162,849 | +145,733 | 0.13% | 69,526,236 |
| 2023-09-13 | 2023-09-11 | 9.557 | 7,017,116 | +241,327 | 0.13% | 67,060,072 |
| 2023-09-12 | 2023-09-07 | 9.591 | 6,775,789 | -384,284 | 0.12% | 64,988,129 |
| 2023-09-11 | 2023-09-06 | 9.660 | 7,160,073 | +298,406 | 0.13% | 69,169,128 |
| 2023-09-07 | 2023-09-05 | 9.787 | 6,861,667 | +35,565 | 0.12% | 67,156,516 |
| 2023-09-06 | 2023-09-04 | 9.822 | 6,826,102 | +39,036 | 0.12% | 67,044,507 |
| 2023-09-05 | 2023-08-31 | 9.637 | 6,787,066 | -202,118 | 0.12% | 65,409,252 |
| 2023-09-04 | 2023-08-30 | 9.568 | 6,989,184 | +122,307 | 0.13% | 66,873,707 |
| 2023-08-31 | 2023-08-29 | 9.695 | 6,866,877 | -7,453 | 0.12% | 66,574,221 |
| 2023-08-30 | 2023-08-28 | 9.534 | 6,874,330 | +140,529 | 0.12% | 65,537,024 |
| 2023-08-29 | 2023-08-25 | 9.511 | 6,733,801 | -9,506,488 | 0.12% | 64,042,025 |
| 2023-08-28 | 2023-08-24 | 9.580 | 16,240,289 | -43,980 | 0.29% | 155,577,077 |
| 2023-08-25 | 2023-08-23 | 9.591 | 16,284,269 | +508,900 | 0.29% | 156,186,116 |
| 2023-08-24 | 2023-08-22 | 9.614 | 15,775,369 | +27,621 | 0.28% | 151,668,855 |
| 2023-08-23 | 2023-08-21 | 9.614 | 15,747,748 | -26,718 | 0.28% | 151,403,299 |
| 2023-08-22 | 2023-08-18 | 9.856 | 15,774,466 | -800,469 | 0.28% | 155,478,955 |
| 2023-08-21 | 2023-08-17 | 9.868 | 16,574,935 | +285,394 | 0.30% | 163,559,747 |
| 2023-08-18 | 2023-08-16 | 9.868 | 16,289,541 | -307,172 | 0.29% | 160,743,509 |
| 2023-08-17 | 2023-08-15 | 10.098 | 16,596,713 | +1,296,830 | 0.30% | 167,601,161 |
| 2023-08-16 | 2023-08-14 | 10.145 | 15,299,883 | -174,073 | 0.27% | 155,210,684 |
| 2023-08-15 | 2023-08-11 | 10.145 | 15,473,956 | +6,521,822 | 0.28% | 156,976,579 |
| 2023-08-14 | 2023-08-10 | 10.260 | 8,952,134 | +309,962 | 0.16% | 91,847,515 |
| 2023-08-11 | 2023-08-09 | 9.983 | 8,642,172 | +1,774,981 | 0.15% | 86,276,323 |
| 2023-08-10 | 2023-08-08 | 9.995 | 6,867,191 | +326,835 | 0.12% | 68,635,540 |
| 2023-08-09 | 2023-08-07 | 10.006 | 6,540,356 | +131,391 | 0.12% | 65,444,318 |
| 2023-08-08 | 2023-08-04 | 9.949 | 6,408,965 | -16,482 | 0.11% | 63,760,179 |
| 2023-08-07 | 2023-08-03 | 9.983 | 6,425,447 | -118,749 | 0.12% | 64,146,368 |
| 2023-08-04 | 2023-08-02 | 10.087 | 6,544,196 | -290,339 | 0.12% | 66,010,828 |
| 2023-08-03 | 2023-08-01 | 10.179 | 6,834,535 | -42,601 | 0.12% | 69,569,760 |
| 2023-08-02 | 2023-07-31 | 10.179 | 6,877,136 | +16,086 | 0.12% | 70,003,402 |
| 2023-08-01 | 2023-07-28 | 10.133 | 6,861,050 | -663,922 | 0.12% | 69,523,286 |
| 2023-07-31 | 2023-07-27 | 10.145 | 7,524,972 | +597,018 | 0.13% | 76,337,581 |
| 2023-07-28 | 2023-07-26 | 9.949 | 6,927,954 | +68,095 | 0.12% | 68,923,389 |
| 2023-07-27 | 2023-07-25 | 9.914 | 6,859,859 | +4,321 | 0.12% | 68,008,700 |
| 2023-07-26 | 2023-07-24 | 9.926 | 6,855,538 | +40,781 | 0.12% | 68,044,891 |
| 2023-07-25 | 2023-07-21 | 9.983 | 6,814,757 | -12,665 | 0.12% | 68,032,918 |
| 2023-07-24 | 2023-07-20 | 9.937 | 6,827,422 | -159,788 | 0.12% | 67,844,531 |
| 2023-07-21 | 2023-07-19 | 9.972 | 6,987,210 | +153,718 | 0.13% | 69,673,999 |
| 2023-07-20 | 2023-07-18 | 9.822 | 6,833,492 | +482,709 | 0.12% | 67,117,090 |
| 2023-07-19 | 2023-07-14 | 9.799 | 6,350,783 | +360,360 | 0.11% | 62,229,603 |
| 2023-07-18 | 2023-07-13 | 9.361 | 5,990,423 | -166,395 | 0.11% | 56,074,363 |
| 2023-07-14 | 2023-07-12 | 9.372 | 6,156,818 | +60,376 | 0.11% | 57,702,907 |
| 2023-07-13 | 2023-07-11 | 9.338 | 6,096,442 | -106,698 | 0.11% | 56,926,213 |
| 2023-07-12 | 2023-07-10 | 9.268 | 6,203,140 | -2,543,485 | 0.11% | 57,493,462 |
| 2023-07-11 | 2023-07-07 | 9.292 | 8,746,625 | +2,526,519 | 0.16% | 81,269,274 |
| 2023-07-10 | 2023-07-06 | 9.349 | 6,220,106 | -39,903 | 0.11% | 58,152,645 |
| 2023-07-07 | 2023-07-05 | 9.430 | 6,260,009 | -202,985 | 0.11% | 59,030,858 |
| 2023-07-06 | 2023-07-04 | 9.487 | 6,462,994 | -42,717 | 0.12% | 61,317,497 |
| 2023-07-05 | 2023-07-03 | 9.476 | 6,505,711 | +256,198 | 0.12% | 61,647,776 |
| 2023-07-04 | 2023-06-30 | 9.234 | 6,249,513 | +31,182 | 0.11% | 57,707,136 |
| 2023-07-03 | 2023-06-29 | 9.188 | 6,218,331 | -549,403 | 0.11% | 57,132,468 |
| 2023-06-30 | 2023-06-28 | 9.361 | 6,767,734 | -686,100 | 0.12% | 63,350,514 |
| 2023-06-29 | 2023-06-27 | 9.453 | 7,453,834 | +1,214,431 | 0.13% | 70,460,286 |
| 2023-06-28 | 2023-06-26 | 9.568 | 6,239,403 | +319,024 | 0.11% | 59,699,674 |
| 2023-06-27 | 2023-06-23 | 9.580 | 5,920,379 | -16,395 | 0.11% | 56,715,448 |
| 2023-06-26 | 2023-06-21 | 9.441 | 5,936,774 | -102,105 | 0.11% | 56,051,243 |
| 2023-06-23 | 2023-06-20 | 9.407 | 6,038,879 | -553,058 | 0.11% | 56,806,407 |
| 2023-06-21 | 2023-06-19 | 8.911 | 6,591,937 | -106,283 | 0.12% | 58,741,276 |
| 2023-06-20 | 2023-06-16 | 8.796 | 6,698,220 | -398,692 | 0.12% | 58,916,207 |
| 2023-06-19 | 2023-06-15 | 8.715 | 7,096,912 | -52,595 | 0.13% | 61,850,334 |
| 2023-06-16 | 2023-06-14 | 8.646 | 7,149,507 | -2,862 | 0.13% | 61,814,191 |
| 2023-06-15 | 2023-06-13 | 8.634 | 7,152,369 | +17,696 | 0.13% | 61,756,484 |
| 2023-06-14 | 2023-06-12 | 8.577 | 7,134,673 | +56,913 | 0.13% | 61,192,450 |
| 2023-06-13 | 2023-06-09 | 8.646 | 7,077,760 | +163,169 | 0.13% | 61,193,871 |
| 2023-06-12 | 2023-06-08 | 8.623 | 6,914,591 | +52,874 | 0.12% | 59,623,700 |
| 2023-06-09 | 2023-06-07 | 8.577 | 6,861,717 | -48,578 | 0.12% | 58,851,369 |
| 2023-06-08 | 2023-06-06 | 8.450 | 6,910,295 | -43,583 | 0.12% | 58,391,737 |
| 2023-06-07 | 2023-06-05 | 8.519 | 6,953,878 | +14,213 | 0.12% | 59,240,994 |
| 2023-06-06 | 2023-06-02 | 8.381 | 6,939,665 | +49,979 | 0.12% | 58,159,913 |
| 2023-06-05 | 2023-06-01 | 8.162 | 6,889,686 | +102,186 | 0.12% | 56,231,998 |
| 2023-06-02 | 2023-05-31 | 8.231 | 6,787,500 | -308,208 | 0.12% | 55,867,455 |
| 2023-06-01 | 2023-05-30 | 8.404 | 7,095,708 | +20,038 | 0.13% | 59,631,275 |
| 2023-05-31 | 2023-05-29 | 8.323 | 7,075,670 | -4,395 | 0.13% | 58,891,904 |
| 2023-05-30 | 2023-05-25 | 8.427 | 7,080,065 | -35,653 | 0.13% | 59,663,050 |
| 2023-05-29 | 2023-05-24 | 8.646 | 7,115,718 | -495,433 | 0.13% | 61,522,054 |
| 2023-05-25 | 2023-05-23 | 8.784 | 7,611,151 | +243,870 | 0.14% | 66,858,425 |
| 2023-05-24 | 2023-05-22 | 8.727 | 7,367,281 | +84,935 | 0.13% | 64,291,557 |
| 2023-05-23 | 2023-05-19 | 8.531 | 7,282,346 | +90,775 | 0.13% | 62,123,206 |
| 2023-05-22 | 2023-05-18 | 8.519 | 7,191,571 | +97,156 | 0.13% | 61,265,932 |
| 2023-05-19 | 2023-05-17 | 8.438 | 7,094,415 | -118,192 | 0.13% | 59,865,760 |
| 2023-05-18 | 2023-05-16 | 8.496 | 7,212,607 | +50,313 | 0.13% | 61,278,847 |
| 2023-05-17 | 2023-05-15 | 8.519 | 7,162,294 | +104,269 | 0.13% | 61,016,517 |
| 2023-05-16 | 2023-05-12 | 8.565 | 7,058,025 | -1,735 | 0.13% | 60,453,693 |
| 2023-05-15 | 2023-05-11 | 8.681 | 7,059,760 | +100,798 | 0.13% | 61,282,397 |
| 2023-05-12 | 2023-05-10 | 8.577 | 6,958,962 | -27,220 | 0.12% | 59,685,417 |
| 2023-05-11 | 2023-05-09 | 8.508 | 6,986,182 | +165,486 | 0.13% | 59,435,660 |
| 2023-05-10 | 2023-05-08 | 8.588 | 6,820,696 | -770,478 | 0.12% | 58,578,170 |
| 2023-05-09 | 2023-05-05 | 8.600 | 7,591,174 | -128,904 | 0.14% | 65,282,775 |
| 2023-05-08 | 2023-05-04 | 8.681 | 7,720,078 | -83,016 | 0.14% | 67,014,302 |
| 2023-05-05 | 2023-05-03 | 8.715 | 7,803,094 | -377,935 | 0.14% | 68,004,784 |
| 2023-05-04 | 2023-05-02 | 8.761 | 8,181,029 | +525,195 | 0.15% | 71,675,768 |
| 2023-05-03 | 2023-04-28 | 8.727 | 7,655,834 | -335,395 | 0.14% | 66,809,654 |
| 2023-05-02 | 2023-04-27 | 8.761 | 7,991,229 | +366,252 | 0.14% | 70,012,889 |
| 2023-04-28 | 2023-04-26 | 8.796 | 7,624,977 | +33,831 | 0.14% | 67,067,776 |
| 2023-04-27 | 2023-04-25 | 8.750 | 7,591,146 | -99,671 | 0.14% | 66,420,165 |
| 2023-04-26 | 2023-04-24 | 8.842 | 7,690,817 | -20,472 | 0.14% | 68,001,528 |
| 2023-04-25 | 2023-04-21 | 8.969 | 7,711,289 | +211,660 | 0.14% | 69,160,386 |
| 2023-04-24 | 2023-04-20 | 8.946 | 7,499,629 | +13,153 | 0.13% | 67,089,157 |
| 2023-04-21 | 2023-04-19 | 8.969 | 7,486,476 | -476,888 | 0.13% | 67,144,101 |
| 2023-04-20 | 2023-04-18 | 9.015 | 7,963,364 | +26,341 | 0.14% | 71,788,380 |
| 2023-04-19 | 2023-04-17 | 8.969 | 7,937,023 | -13,494 | 0.14% | 71,184,931 |
| 2023-04-18 | 2023-04-14 | 8.946 | 7,950,517 | +270,171 | 0.14% | 71,122,649 |
| 2023-04-17 | 2023-04-13 | 8.980 | 7,680,346 | -1,467,453 | 0.14% | 68,971,405 |
| 2023-04-14 | 2023-04-12 | 8.992 | 9,147,799 | +1,591,788 | 0.16% | 82,254,951 |
| 2023-04-13 | 2023-04-11 | 9.038 | 7,556,011 | -43,373 | 0.14% | 68,290,372 |
| 2023-04-12 | 2023-04-06 | 9.084 | 7,599,384 | -169,936 | 0.14% | 69,032,792 |
| 2023-04-11 | 2023-04-04 | 9.015 | 7,769,320 | -112,839 | 0.14% | 70,039,106 |
| 2023-04-06 | 2023-04-03 | 8.911 | 7,882,159 | -403,802 | 0.14% | 70,238,547 |
| 2023-04-04 | 2023-03-31 | 8.704 | 8,285,961 | +294,849 | 0.15% | 72,117,501 |
| 2023-04-03 | 2023-03-30 | 8.773 | 7,991,112 | +68,790 | 0.14% | 70,103,985 |
| 2023-03-31 | 2023-03-29 | 8.519 | 7,922,322 | +127,228 | 0.14% | 67,491,295 |
| 2023-03-30 | 2023-03-28 | 8.519 | 7,795,094 | +12,232 | 0.14% | 66,407,423 |
| 2023-03-29 | 2023-03-27 | 8.473 | 7,782,862 | -228,633 | 0.14% | 65,944,336 |
| 2023-03-28 | 2023-03-24 | 8.450 | 8,011,495 | +442,578 | 0.14% | 67,696,836 |
| 2023-03-27 | 2023-03-23 | 8.450 | 7,568,917 | -124,047 | 0.14% | 63,957,068 |
| 2023-03-24 | 2023-03-22 | 8.358 | 7,692,964 | +85,175 | 0.14% | 64,295,790 |
| 2023-03-23 | 2023-03-21 | 8.358 | 7,607,789 | -879,644 | 0.14% | 63,583,920 |
| 2023-03-22 | 2023-03-20 | 8.266 | 8,487,433 | -659,269 | 0.15% | 70,153,016 |
| 2023-03-21 | 2023-03-17 | 8.392 | 9,146,702 | +760,496 | 0.16% | 76,762,081 |
| 2023-03-20 | 2023-03-16 | 8.312 | 8,386,206 | -657,242 | 0.15% | 69,703,024 |
| 2023-03-17 | 2023-03-15 | 8.438 | 9,043,448 | -358,607 | 0.16% | 76,312,549 |
| 2023-03-16 | 2023-03-14 | 8.323 | 9,402,055 | +1,231,011 | 0.17% | 78,254,770 |
| 2023-03-15 | 2023-03-13 | 8.473 | 8,171,044 | +122,114 | 0.15% | 69,233,410 |
| 2023-03-14 | 2023-03-10 | 8.438 | 8,048,930 | -68,789 | 0.14% | 67,920,373 |
| 2023-03-13 | 2023-03-09 | 8.692 | 8,117,719 | -262,773 | 0.15% | 70,559,613 |
| 2023-03-10 | 2023-03-08 | 9.015 | 8,380,492 | +467,521 | 0.15% | 75,548,718 |
| 2023-03-09 | 2023-03-07 | 9.038 | 7,912,971 | -9,661 | 0.14% | 71,516,536 |
| 2023-03-08 | 2023-03-06 | 9.096 | 7,922,632 | +181,299 | 0.14% | 72,060,508 |
| 2023-03-07 | 2023-03-03 | 9.165 | 7,741,333 | +30,361 | 0.14% | 70,946,947 |
| 2023-03-06 | 2023-03-02 | 9.084 | 7,710,972 | -505,729 | 0.14% | 70,046,457 |
| 2023-03-03 | 2023-03-01 | 8.969 | 8,216,701 | +58,555 | 0.15% | 73,693,284 |
| 2023-03-02 | 2023-02-28 | 8.900 | 8,158,146 | -10,410 | 0.15% | 72,603,842 |
| 2023-02-28 | 2023-02-24 | 8.842 | 8,168,556 | -135,323 | 0.15% | 72,225,655 |
| 2023-02-27 | 2023-02-23 | 8.738 | 8,303,879 | -1,312,574 | 0.15% | 72,560,631 |
| 2023-02-24 | 2023-02-22 | 8.784 | 9,616,453 | -3,036 | 0.17% | 84,473,544 |
| 2023-02-23 | 2023-02-21 | 8.807 | 9,619,489 | +236,643 | 0.17% | 84,721,999 |
| 2023-02-22 | 2023-02-20 | 8.853 | 9,382,846 | -2,698,753 | 0.17% | 83,070,465 |
| 2023-02-21 | 2023-02-17 | 8.865 | 12,081,599 | +90,216 | 0.22% | 107,102,988 |
| 2023-02-20 | 2023-02-16 | 8.934 | 11,991,383 | -23,140 | 0.21% | 107,132,640 |
| 2023-02-17 | 2023-02-15 | 8.876 | 12,014,523 | -249,905 | 0.22% | 106,646,864 |
| 2023-02-16 | 2023-02-14 | 8.923 | 12,264,428 | +147,060 | 0.22% | 109,430,678 |
| 2023-02-15 | 2023-02-13 | 8.957 | 12,117,368 | +1,772,872 | 0.22% | 108,537,583 |
| 2023-02-14 | 2023-02-10 | 8.900 | 10,344,496 | +4,504 | 0.19% | 92,061,377 |
| 2023-02-13 | 2023-02-09 | 8.992 | 10,339,992 | +81,110 | 0.19% | 92,974,882 |
| 2023-02-10 | 2023-02-08 | 9.038 | 10,258,882 | -1,883,255 | 0.18% | 92,718,614 |
| 2023-02-09 | 2023-02-07 | 8.969 | 12,142,137 | +249,829 | 0.22% | 108,899,418 |
| 2023-02-08 | 2023-02-06 | 9.015 | 11,892,308 | -77,204 | 0.21% | 107,207,146 |
| 2023-02-07 | 2023-02-03 | 9.072 | 11,969,512 | -8,675 | 0.21% | 108,593,044 |
| 2023-02-06 | 2023-02-02 | 9.003 | 11,978,187 | -39,903 | 0.21% | 107,843,247 |
| 2023-02-03 | 2023-02-01 | 9.130 | 12,018,090 | -144,874 | 0.22% | 109,726,485 |
| 2023-02-02 | 2023-01-31 | 8.992 | 12,162,964 | +269,188 | 0.22% | 109,366,636 |
| 2023-02-01 | 2023-01-30 | 9.222 | 11,893,776 | +2,434,351 | 0.21% | 109,688,368 |
| 2023-01-31 | 2023-01-27 | 9.349 | 9,459,425 | +359,996 | 0.17% | 88,437,493 |
| 2023-01-30 | 2023-01-26 | 9.545 | 9,099,429 | +644,958 | 0.16% | 86,855,097 |
| 2023-01-27 | 2023-01-20 | 9.660 | 8,454,471 | +31,574 | 0.15% | 81,673,523 |
| 2023-01-26 | 2023-01-19 | 9.614 | 8,422,897 | -2,937,514 | 0.15% | 80,980,112 |
| 2023-01-20 | 2023-01-18 | 9.799 | 11,360,411 | +4,134,651 | 0.20% | 111,317,591 |
| 2023-01-19 | 2023-01-17 | 9.707 | 7,225,760 | +365,110 | 0.13% | 70,136,882 |
| 2023-01-18 | 2023-01-16 | 9.856 | 6,860,650 | -100,407 | 0.12% | 67,621,097 |
| 2023-01-17 | 2023-01-13 | 9.649 | 6,961,057 | +4,300 | 0.12% | 67,166,308 |
| 2023-01-16 | 2023-01-12 | 9.511 | 6,956,757 | +71,999 | 0.12% | 66,162,455 |
| 2023-01-13 | 2023-01-11 | 9.545 | 6,884,758 | -78,852 | 0.12% | 65,715,807 |
| 2023-01-12 | 2023-01-10 | 9.614 | 6,963,610 | -147,703 | 0.12% | 66,950,114 |
| 2023-01-11 | 2023-01-09 | 9.707 | 7,111,313 | +438,067 | 0.13% | 69,026,002 |
| 2023-01-10 | 2023-01-06 | 9.545 | 6,673,246 | -30,014 | 0.12% | 63,696,901 |
| 2023-01-09 | 2023-01-05 | 9.810 | 6,703,260 | -242,659 | 0.12% | 65,760,704 |
| 2023-01-06 | 2023-01-04 | 9.626 | 6,945,919 | +15,651 | 0.12% | 66,860,100 |
| 2023-01-05 | 2023-01-03 | 9.707 | 6,930,268 | -150,984 | 0.12% | 67,268,687 |
| 2023-01-04 | 2022-12-30 | 9.822 | 7,081,252 | +83,242 | 0.13% | 69,550,535 |
| 2023-01-03 | 2022-12-29 | 9.891 | 6,998,010 | -134,850 | 0.13% | 69,216,985 |
| 2022-12-30 | 2022-12-28 | 10.029 | 7,132,860 | -933,086 | 0.13% | 71,537,504 |
| 2022-12-29 | 2022-12-23 | 10.052 | 8,065,946 | -457,151 | 0.14% | 81,081,659 |
| 2022-12-28 | 2022-12-22 | 9.856 | 8,523,097 | -1,985,518 | 0.15% | 84,006,788 |
| 2022-12-23 | 2022-12-21 | 9.730 | 10,508,615 | -168,355 | 0.19% | 102,244,218 |
| 2022-12-22 | 2022-12-20 | 9.683 | 10,676,970 | +340,912 | 0.19% | 103,389,906 |
| 2022-12-21 | 2022-12-19 | 9.707 | 10,336,058 | +17,482 | 0.19% | 100,327,008 |
| 2022-12-20 | 2022-12-16 | 9.868 | 10,318,576 | +1,600,751 | 0.18% | 101,822,643 |
| 2022-12-19 | 2022-12-15 | 9.868 | 8,717,825 | -475,800 | 0.16% | 86,026,597 |
| 2022-12-16 | 2022-12-14 | 9.926 | 9,193,625 | +910,579 | 0.16% | 91,251,659 |
| 2022-12-15 | 2022-12-13 | 10.098 | 8,283,046 | +785,561 | 0.15% | 83,645,968 |
| 2022-12-14 | 2022-12-12 | 9.787 | 7,497,485 | +119,037 | 0.13% | 73,379,395 |
| 2022-12-13 | 2022-12-09 | 9.707 | 7,378,448 | -797,802 | 0.13% | 71,618,949 |
| 2022-12-12 | 2022-12-08 | 9.799 | 8,176,250 | +252,170 | 0.15% | 80,116,860 |
| 2022-12-09 | 2022-12-07 | 9.418 | 7,924,080 | -47,189 | 0.14% | 74,631,426 |
| 2022-12-08 | 2022-12-06 | 9.395 | 7,971,269 | +304,096 | 0.14% | 74,892,082 |
| 2022-12-07 | 2022-12-05 | 9.303 | 7,667,173 | -1,147,388 | 0.14% | 71,327,931 |
| 2022-12-06 | 2022-12-02 | 8.957 | 8,814,561 | -41,242 | 0.16% | 78,953,709 |
| 2022-12-05 | 2022-12-01 | 9.119 | 8,855,803 | +3,536 | 0.16% | 80,752,367 |
| 2022-12-02 | 2022-11-30 | 9.292 | 8,852,267 | +121,653 | 0.16% | 82,250,847 |
| 2022-12-01 | 2022-11-29 | 9.211 | 8,730,614 | -476,488 | 0.16% | 80,415,987 |
| 2022-11-30 | 2022-11-28 | 8.946 | 9,207,102 | +125,354 | 0.16% | 82,363,635 |
| 2022-11-29 | 2022-11-25 | 8.473 | 9,081,748 | -399,377 | 0.16% | 76,949,822 |
| 2022-11-28 | 2022-11-24 | 8.531 | 9,481,125 | +560,466 | 0.17% | 80,880,239 |
| 2022-11-25 | 2022-11-23 | 8.577 | 8,920,659 | -878,677 | 0.16% | 76,510,441 |
| 2022-11-24 | 2022-11-22 | 8.427 | 9,799,336 | +572,176 | 0.18% | 82,578,095 |
| 2022-11-23 | 2022-11-21 | 8.450 | 9,227,160 | -24,270 | 0.17% | 77,969,160 |
| 2022-11-22 | 2022-11-18 | 8.623 | 9,251,430 | +371,707 | 0.17% | 79,773,987 |
| 2022-11-21 | 2022-11-17 | 8.727 | 8,879,723 | -259,303 | 0.16% | 77,490,084 |
| 2022-11-18 | 2022-11-16 | 8.784 | 9,139,026 | -830,240 | 0.16% | 80,279,695 |
| 2022-11-17 | 2022-11-15 | 8.842 | 9,969,266 | +990,639 | 0.18% | 88,147,374 |
| 2022-11-16 | 2022-11-14 | 8.681 | 8,978,627 | +230,917 | 0.16% | 77,939,163 |
| 2022-11-15 | 2022-11-11 | 9.061 | 8,747,710 | -190,060 | 0.16% | 79,262,498 |
| 2022-11-14 | 2022-11-10 | 8.853 | 8,937,770 | -378,166 | 0.16% | 79,130,011 |
| 2022-11-11 | 2022-11-09 | 8.865 | 9,315,936 | +965,844 | 0.17% | 82,585,474 |
| 2022-11-10 | 2022-11-08 | 8.911 | 8,350,092 | -220,209 | 0.15% | 74,408,335 |
| 2022-11-09 | 2022-11-07 | 8.923 | 8,570,301 | +13,896 | 0.15% | 76,469,433 |
| 2022-11-08 | 2022-11-04 | 8.934 | 8,556,405 | +370,578 | 0.15% | 76,444,082 |
| 2022-11-07 | 2022-11-03 | 8.588 | 8,185,827 | -254,731 | 0.15% | 70,302,322 |
| 2022-11-04 | 2022-11-02 | 8.692 | 8,440,558 | +152,499 | 0.15% | 73,365,746 |
| 2022-11-03 | 2022-11-01 | 8.496 | 8,288,059 | +555,947 | 0.15% | 70,415,968 |
| 2022-11-02 | 2022-10-31 | 8.208 | 7,732,112 | -243,216 | 0.14% | 63,464,222 |
| 2022-11-01 | 2022-10-28 | 8.438 | 7,975,328 | +68,617 | 0.14% | 67,299,287 |
| 2022-10-31 | 2022-10-27 | 8.588 | 7,906,711 | -466,474 | 0.14% | 67,905,190 |
| 2022-10-28 | 2022-10-26 | 8.669 | 8,373,185 | +222,070 | 0.15% | 72,587,086 |
| 2022-10-27 | 2022-10-25 | 8.531 | 8,151,115 | +85,184 | 0.15% | 69,534,378 |
| 2022-10-26 | 2022-10-24 | 8.346 | 8,065,931 | +192,142 | 0.14% | 67,319,968 |
| 2022-10-25 | 2022-10-21 | 8.796 | 7,873,789 | +13,012 | 0.14% | 69,256,277 |
| 2022-10-24 | 2022-10-20 | 8.588 | 7,860,777 | -649,372 | 0.14% | 67,510,695 |
| 2022-10-21 | 2022-10-19 | 8.738 | 8,510,149 | -809,857 | 0.15% | 74,363,051 |
| 2022-10-20 | 2022-10-18 | 8.842 | 9,320,006 | +977,049 | 0.17% | 82,406,674 |
| 2022-10-19 | 2022-10-17 | 8.830 | 8,342,957 | +99,030 | 0.15% | 73,671,516 |
| 2022-10-18 | 2022-10-14 | 8.830 | 8,243,927 | -2,067,661 | 0.15% | 72,797,043 |
| 2022-10-17 | 2022-10-13 | 8.980 | 10,311,588 | +2,267,804 | 0.18% | 92,600,609 |
| 2022-10-14 | 2022-10-12 | 9.280 | 8,043,784 | -413,865 | 0.14% | 74,646,098 |
| 2022-10-13 | 2022-10-11 | 9.407 | 8,457,649 | -681,727 | 0.15% | 79,559,244 |
| 2022-10-12 | 2022-10-10 | 9.626 | 9,139,376 | +479,169 | 0.16% | 87,973,901 |
| 2022-10-11 | 2022-10-07 | 9.914 | 8,660,207 | +650,075 | 0.16% | 85,857,365 |
| 2022-10-10 | 2022-10-06 | 9.949 | 8,010,132 | -821,783 | 0.14% | 79,689,536 |
| 2022-10-07 | 2022-10-05 | 9.614 | 8,831,915 | -934,418 | 0.16% | 84,912,526 |
| 2022-10-06 | 2022-10-03 | 9.476 | 9,766,333 | +480,552 | 0.17% | 92,545,259 |
| 2022-10-05 | 2022-09-30 | 9.545 | 9,285,781 | -262,264 | 0.17% | 88,633,848 |
| 2022-10-03 | 2022-09-29 | 9.614 | 9,548,045 | +9,369 | 0.17% | 91,797,603 |
| 2022-09-30 | 2022-09-28 | 9.776 | 9,538,676 | +268,571 | 0.17% | 93,246,981 |
| 2022-09-29 | 2022-09-27 | 10.317 | 9,270,105 | -702,309 | 0.17% | 95,644,174 |
| 2022-09-28 | 2022-09-26 | 10.052 | 9,972,414 | -127,480 | 0.18% | 100,246,130 |
| 2022-09-27 | 2022-09-23 | 10.283 | 10,099,894 | -1,020,354 | 0.18% | 103,856,218 |
| 2022-09-26 | 2022-09-22 | 10.179 | 11,120,248 | -209,241 | 0.20% | 113,194,678 |
| 2022-09-23 | 2022-09-21 | 10.306 | 11,329,489 | -366,485 | 0.20% | 116,761,233 |
| 2022-09-22 | 2022-09-20 | 10.179 | 11,695,974 | -1,240,056 | 0.21% | 119,055,080 |
| 2022-09-21 | 2022-09-19 | 9.960 | 12,936,030 | +691,639 | 0.23% | 128,844,412 |
| 2022-09-20 | 2022-09-16 | 9.856 | 12,244,391 | -696,858 | 0.22% | 120,685,234 |
| 2022-09-19 | 2022-09-15 | 9.810 | 12,941,249 | -439,802 | 0.23% | 126,956,981 |
| 2022-09-16 | 2022-09-14 | 9.902 | 13,381,051 | -404,670 | 0.24% | 132,505,597 |
| 2022-09-15 | 2022-09-13 | 9.822 | 13,785,721 | -516,897 | 0.25% | 135,400,389 |
| 2022-09-14 | 2022-09-09 | 9.637 | 14,302,618 | +33,838 | 0.26% | 137,839,170 |
| 2022-09-13 | 2022-09-08 | 9.545 | 14,268,780 | -442,404 | 0.26% | 136,197,147 |
| 2022-09-09 | 2022-09-07 | 9.453 | 14,711,184 | -320,527 | 0.26% | 139,063,230 |
| 2022-09-08 | 2022-09-06 | 9.522 | 15,031,711 | -430,693 | 0.27% | 143,132,843 |
| 2022-09-07 | 2022-09-05 | 9.499 | 15,462,404 | -195,899 | 0.28% | 146,877,428 |
| 2022-09-06 | 2022-09-02 | 9.545 | 15,658,303 | +26,102 | 0.28% | 149,460,304 |
| 2022-09-05 | 2022-09-01 | 9.395 | 15,632,201 | +34,959 | 0.28% | 146,868,470 |
| 2022-09-02 | 2022-08-31 | 9.407 | 15,597,242 | -17,840 | 0.28% | 146,719,825 |
| 2022-09-01 | 2022-08-30 | 9.441 | 15,615,082 | -97,536 | 0.28% | 147,427,670 |
| 2022-08-31 | 2022-08-29 | 9.487 | 15,712,618 | -1,065,586 | 0.28% | 149,073,078 |
| 2022-08-30 | 2022-08-26 | 9.591 | 16,778,204 | -73,147 | 0.30% | 160,923,559 |
| 2022-08-29 | 2022-08-25 | 9.764 | 16,851,351 | -19,741 | 0.30% | 164,539,043 |
| 2022-08-26 | 2022-08-24 | 9.764 | 16,871,092 | +28,473 | 0.30% | 164,731,797 |
| 2022-08-25 | 2022-08-23 | 9.683 | 16,842,619 | -133,250 | 0.30% | 163,094,660 |
| 2022-08-24 | 2022-08-22 | 9.822 | 16,975,869 | -988,143 | 0.30% | 166,733,337 |
| 2022-08-23 | 2022-08-19 | 9.983 | 17,964,012 | +1,081,439 | 0.32% | 179,337,892 |
| 2022-08-22 | 2022-08-18 | 9.972 | 16,882,573 | +22,554 | 0.30% | 168,347,075 |
| 2022-08-19 | 2022-08-17 | 10.133 | 16,860,019 | -664,828 | 0.30% | 170,843,227 |
| 2022-08-18 | 2022-08-16 | 10.098 | 17,524,847 | -94,338 | 0.31% | 176,973,880 |
| 2022-08-17 | 2022-08-15 | 9.833 | 17,619,185 | +240,486 | 0.32% | 173,254,961 |
| 2022-08-16 | 2022-08-12 | 9.753 | 17,378,699 | +1,934,255 | 0.31% | 169,487,805 |
| 2022-08-15 | 2022-08-11 | 10.122 | 15,444,444 | -128,879 | 0.28% | 156,321,108 |
| 2022-08-12 | 2022-08-10 | 9.914 | 15,573,323 | -319,479 | 0.28% | 154,394,055 |
| 2022-08-11 | 2022-08-09 | 9.822 | 15,892,802 | +90,417 | 0.28% | 156,095,685 |
| 2022-08-10 | 2022-08-08 | 9.902 | 15,802,385 | +225,097 | 0.28% | 156,482,809 |
| 2022-08-09 | 2022-08-05 | 9.764 | 15,577,288 | +18,247 | 0.28% | 152,098,906 |
| 2022-08-08 | 2022-08-04 | 9.764 | 15,559,041 | -53,331 | 0.28% | 151,920,740 |
| 2022-08-05 | 2022-08-03 | 9.580 | 15,612,372 | -25,879 | 0.28% | 149,561,822 |
| 2022-08-04 | 2022-08-02 | 9.441 | 15,638,251 | -52,368 | 0.28% | 147,646,417 |
| 2022-08-03 | 2022-08-01 | 9.534 | 15,690,619 | +147,121 | 0.28% | 149,587,884 |
| 2022-08-02 | 2022-07-29 | 9.361 | 15,543,498 | -42,505 | 0.28% | 145,497,531 |
| 2022-08-01 | 2022-07-28 | 9.384 | 15,586,003 | -319,833 | 0.28% | 146,254,754 |
| 2022-07-29 | 2022-07-27 | 9.430 | 15,905,836 | -37,587 | 0.28% | 149,989,423 |
| 2022-07-28 | 2022-07-26 | 9.476 | 15,943,423 | +70,007 | 0.29% | 151,079,040 |
| 2022-07-27 | 2022-07-25 | 9.511 | 15,873,416 | +25,394 | 0.28% | 150,964,620 |
| 2022-07-26 | 2022-07-22 | 9.545 | 15,848,022 | +2,082 | 0.28% | 151,271,194 |
| 2022-07-25 | 2022-07-21 | 9.545 | 15,845,940 | +37,937 | 0.28% | 151,251,321 |
| 2022-07-22 | 2022-07-20 | 9.580 | 15,808,003 | +868 | 0.28% | 151,435,908 |
| 2022-07-21 | 2022-07-19 | 9.753 | 15,807,135 | +24,745 | 0.28% | 154,160,943 |
| 2022-07-20 | 2022-07-18 | 9.776 | 15,782,390 | +28,107 | 0.28% | 154,283,490 |
| 2022-07-19 | 2022-07-15 | 9.545 | 15,754,283 | -239,346 | 0.28% | 150,376,444 |
| 2022-07-18 | 2022-07-14 | 9.799 | 15,993,629 | -27,758 | 0.29% | 156,717,240 |
| 2022-07-15 | 2022-07-13 | 9.764 | 16,021,387 | -7,114 | 0.29% | 156,435,154 |
| 2022-07-14 | 2022-07-12 | 9.707 | 16,028,501 | -416,662 | 0.29% | 155,580,740 |
| 2022-07-13 | 2022-07-11 | 9.683 | 16,445,163 | -38,489 | 0.29% | 159,245,915 |
| 2022-07-12 | 2022-07-08 | 9.833 | 16,483,652 | +653,197 | 0.30% | 162,088,909 |
| 2022-07-11 | 2022-07-07 | 9.856 | 15,830,455 | +412,156 | 0.28% | 156,030,803 |
| 2022-07-08 | 2022-07-06 | 9.557 | 15,418,299 | -1,081 | 0.28% | 147,347,179 |
| 2022-07-07 | 2022-07-05 | 9.868 | 15,419,380 | +15,267 | 0.28% | 152,156,850 |
| 2022-07-06 | 2022-07-04 | 9.891 | 15,404,113 | -223,154 | 0.28% | 152,361,351 |
| 2022-07-05 | 2022-06-30 | 9.902 | 15,627,267 | +56,385 | 0.28% | 154,748,707 |
| 2022-07-04 | 2022-06-29 | 9.902 | 15,570,882 | -269,239 | 0.28% | 154,190,355 |
| 2022-06-30 | 2022-06-28 | 9.914 | 15,840,121 | -2,005,938 | 0.28% | 157,039,093 |
| 2022-06-29 | 2022-06-27 | 9.315 | 17,846,059 | +1,084,956 | 0.32% | 166,228,129 |
| 2022-06-28 | 2022-06-24 | 8.934 | 16,761,103 | -308,920 | 0.30% | 149,745,965 |
| 2022-06-27 | 2022-06-23 | 8.923 | 17,070,023 | +1,303,879 | 0.31% | 152,309,116 |
| 2022-06-24 | 2022-06-22 | 8.773 | 15,766,144 | -16,570 | 0.28% | 138,312,355 |
| 2022-06-23 | 2022-06-21 | 8.842 | 15,782,714 | +44,588 | 0.28% | 139,549,371 |
| 2022-06-22 | 2022-06-20 | 8.819 | 15,738,126 | -8,675 | 0.28% | 138,792,272 |
| 2022-06-21 | 2022-06-17 | 8.692 | 15,746,801 | -21,686 | 0.28% | 136,871,970 |
| 2022-06-20 | 2022-06-16 | 8.819 | 15,768,487 | -86,633 | 0.28% | 139,060,021 |
| 2022-06-17 | 2022-06-15 | 8.888 | 15,855,120 | +57,166 | 0.28% | 140,920,684 |
| 2022-06-16 | 2022-06-14 | 8.957 | 15,797,954 | -621,451 | 0.28% | 141,505,296 |
| 2022-06-15 | 2022-06-13 | 8.969 | 16,419,405 | +461,789 | 0.29% | 147,261,033 |
| 2022-06-14 | 2022-06-10 | 9.142 | 15,957,616 | -95,372 | 0.29% | 145,878,749 |
| 2022-06-13 | 2022-06-09 | 9.130 | 16,052,988 | +142,951 | 0.29% | 146,565,547 |
| 2022-06-10 | 2022-06-08 | 9.315 | 15,910,037 | -1,824,449 | 0.28% | 148,194,942 |
| 2022-06-09 | 2022-06-07 | 9.361 | 17,734,486 | +1,709,579 | 0.32% | 166,006,643 |
| 2022-06-08 | 2022-06-06 | 9.568 | 16,024,907 | -156,442 | 0.29% | 153,329,049 |
| 2022-06-07 | 2022-06-02 | 9.499 | 16,181,349 | +344,381 | 0.29% | 153,706,689 |
| 2022-06-06 | 2022-06-01 | 9.683 | 15,836,968 | -52,134 | 0.28% | 153,356,489 |
| 2022-06-02 | 2022-05-31 | 9.453 | 15,889,102 | -84,520 | 0.28% | 150,197,961 |
| 2022-06-01 | 2022-05-30 | 9.557 | 15,973,622 | +75,442 | 0.29% | 152,654,203 |
| 2022-05-31 | 2022-05-27 | 9.580 | 15,898,180 | -376,201 | 0.28% | 152,299,776 |
| 2022-05-30 | 2022-05-26 | 9.188 | 16,274,381 | -177,713 | 0.29% | 149,524,938 |
| 2022-05-27 | 2022-05-25 | 8.992 | 16,452,094 | -99,940 | 0.29% | 147,933,529 |
| 2022-05-26 | 2022-05-24 | 8.980 | 16,552,034 | +527,415 | 0.30% | 148,641,356 |
| 2022-05-25 | 2022-05-23 | 9.049 | 16,024,619 | -250,695 | 0.29% | 145,013,422 |
| 2022-05-24 | 2022-05-20 | 9.084 | 16,275,314 | +203,853 | 0.29% | 147,844,926 |
| 2022-05-23 | 2022-05-19 | 9.003 | 16,071,461 | -157,770 | 0.29% | 144,696,233 |
| 2022-05-20 | 2022-05-18 | 9.222 | 16,229,231 | -431,821 | 0.29% | 149,671,379 |
| 2022-05-19 | 2022-05-17 | 9.188 | 16,661,052 | -1,469,226 | 0.30% | 153,077,575 |
| 2022-05-18 | 2022-05-16 | 8.969 | 18,130,278 | -539,183 | 0.32% | 162,605,373 |
| 2022-05-17 | 2022-05-13 | 8.934 | 18,669,461 | +545,632 | 0.33% | 166,795,494 |
| 2022-05-16 | 2022-05-12 | 8.853 | 18,123,829 | -240,286 | 0.32% | 160,458,234 |
| 2022-05-13 | 2022-05-11 | 9.038 | 18,364,115 | -1,079,987 | 0.33% | 165,972,791 |
| 2022-05-12 | 2022-05-10 | 8.992 | 19,444,102 | -78,071 | 0.35% | 174,836,992 |
| 2022-05-11 | 2022-05-06 | 9.107 | 19,522,173 | +167,419 | 0.35% | 177,789,488 |
| 2022-05-10 | 2022-05-05 | 9.487 | 19,354,754 | -902,029 | 0.35% | 183,627,754 |
| 2022-05-06 | 2022-05-04 | 9.338 | 20,256,783 | +1,361,313 | 0.36% | 189,149,992 |
| 2022-05-05 | 2022-05-03 | 9.338 | 18,895,470 | -79,806 | 0.34% | 176,438,578 |
| 2022-05-04 | 2022-04-29 | 9.084 | 18,975,276 | +9,240 | 0.34% | 172,371,377 |
| 2022-05-03 | 2022-04-28 | 9.038 | 18,966,036 | -99,718 | 0.34% | 171,412,885 |
| 2022-04-29 | 2022-04-27 | 9.176 | 19,065,754 | -629,732 | 0.34% | 174,951,586 |
| 2022-04-28 | 2022-04-26 | 9.003 | 19,695,486 | -544,017 | 0.35% | 177,324,428 |
| 2022-04-27 | 2022-04-25 | 8.830 | 20,239,503 | -327,899 | 0.36% | 178,722,588 |
| 2022-04-26 | 2022-04-22 | 8.519 | 20,567,402 | -992,524 | 0.37% | 175,216,381 |
| 2022-04-25 | 2022-04-21 | 8.496 | 21,559,926 | +303,594 | 0.39% | 183,174,741 |
| 2022-04-22 | 2022-04-20 | 8.519 | 21,256,332 | +133,656 | 0.38% | 181,085,466 |
| 2022-04-21 | 2022-04-19 | 8.681 | 21,122,676 | -1,204,728 | 0.38% | 183,355,839 |
| 2022-04-20 | 2022-04-14 | 8.876 | 22,327,404 | +159,130 | 0.40% | 198,189,110 |
| 2022-04-19 | 2022-04-13 | 8.853 | 22,168,274 | +386,587 | 0.40% | 196,265,485 |
| 2022-04-14 | 2022-04-12 | 8.819 | 21,781,687 | +221,288 | 0.39% | 192,089,568 |
| 2022-04-13 | 2022-04-11 | 8.461 | 21,560,399 | -40,423 | 0.39% | 182,433,120 |
| 2022-04-12 | 2022-04-08 | 8.750 | 21,600,822 | +212,433 | 0.39% | 189,000,471 |
| 2022-04-11 | 2022-04-07 | 8.681 | 21,388,389 | -374,091 | 0.38% | 185,662,367 |
| 2022-04-08 | 2022-04-06 | 8.911 | 21,762,480 | +6,346,428 | 0.39% | 193,927,193 |
| 2022-04-07 | 2022-04-04 | 9.003 | 15,416,052 | +31,316 | 0.28% | 138,795,387 |
| 2022-04-06 | 2022-04-01 | 8.969 | 15,384,736 | -95,423 | 0.28% | 137,981,378 |
| 2022-04-04 | 2022-03-31 | 8.888 | 15,480,159 | +182,999 | 0.28% | 137,588,022 |
| 2022-04-01 | 2022-03-30 | 8.957 | 15,297,160 | -1,141,530 | 0.27% | 137,019,589 |
| 2022-03-31 | 2022-03-29 | 8.646 | 16,438,690 | -528,149 | 0.29% | 142,127,887 |
| 2022-03-30 | 2022-03-28 | 8.853 | 16,966,839 | +162,497 | 0.30% | 150,214,892 |
| 2022-03-29 | 2022-03-25 | 8.773 | 16,804,342 | -1,486,736 | 0.30% | 147,420,201 |
| 2022-03-28 | 2022-03-24 | 8.807 | 18,291,078 | +325,496 | 0.33% | 161,095,531 |
| 2022-03-25 | 2022-03-23 | 8.969 | 17,965,582 | -3,765,081 | 0.32% | 161,128,261 |
| 2022-03-24 | 2022-03-22 | 8.888 | 21,730,663 | +3,515,475 | 0.39% | 193,142,650 |
| 2022-03-23 | 2022-03-21 | 8.946 | 18,215,188 | -766,314 | 0.33% | 162,946,941 |
| 2022-03-22 | 2022-03-18 | 8.911 | 18,981,502 | +3,419,067 | 0.34% | 169,145,676 |
| 2022-03-21 | 2022-03-17 | 8.657 | 15,562,435 | +57,995 | 0.28% | 134,731,244 |
| 2022-03-18 | 2022-03-16 | 8.173 | 15,504,440 | -120,577 | 0.28% | 126,722,331 |
| 2022-03-17 | 2022-03-15 | 7.781 | 15,625,017 | -157,139 | 0.28% | 121,583,629 |
| 2022-03-16 | 2022-03-14 | 7.943 | 15,782,156 | +172,624 | 0.28% | 125,353,477 |
| 2022-03-15 | 2022-03-11 | 8.208 | 15,609,532 | -847,836 | 0.28% | 128,121,114 |
| 2022-03-14 | 2022-03-10 | 8.139 | 16,457,368 | -774,611 | 0.29% | 133,941,733 |
| 2022-03-11 | 2022-03-09 | 7.655 | 17,231,979 | +901,204 | 0.31% | 131,902,816 |
| 2022-03-10 | 2022-03-08 | 7.309 | 16,330,775 | +56,327 | 0.29% | 119,356,723 |
| 2022-03-09 | 2022-03-07 | 7.516 | 16,274,448 | +65,974 | 0.29% | 122,322,034 |
| 2022-03-08 | 2022-03-04 | 8.208 | 16,208,474 | +117,974 | 0.29% | 133,037,157 |
| 2022-03-07 | 2022-03-03 | 8.358 | 16,090,500 | -806,737 | 0.29% | 134,480,210 |
| 2022-03-04 | 2022-03-02 | 8.081 | 16,897,237 | -481,440 | 0.30% | 136,547,749 |
| 2022-03-03 | 2022-03-01 | 8.070 | 17,378,677 | +1,112,951 | 0.31% | 140,237,959 |
| 2022-03-02 | 2022-02-28 | 8.023 | 16,265,726 | -1,735 | 0.29% | 130,506,915 |
| 2022-03-01 | 2022-02-25 | 8.139 | 16,267,461 | -72,607 | 0.29% | 132,396,135 |
| 2022-02-28 | 2022-02-24 | 8.116 | 16,340,068 | +31,727 | 0.29% | 132,610,328 |
| 2022-02-25 | 2022-02-23 | 8.162 | 16,308,341 | +82,382 | 0.29% | 133,104,848 |
| 2022-02-24 | 2022-02-22 | 8.185 | 16,225,959 | -151,806 | 0.29% | 132,806,568 |
| 2022-02-23 | 2022-02-21 | 8.277 | 16,377,765 | +49,098 | 0.29% | 135,559,485 |
| 2022-02-22 | 2022-02-18 | 8.208 | 16,328,667 | -87,931 | 0.29% | 134,023,686 |
| 2022-02-21 | 2022-02-17 | 8.358 | 16,416,598 | -34,091 | 0.29% | 137,205,652 |
| 2022-02-18 | 2022-02-16 | 8.335 | 16,450,689 | -34,041 | 0.29% | 137,111,291 |
| 2022-02-17 | 2022-02-15 | 7.966 | 16,484,730 | +114,765 | 0.30% | 131,313,905 |
| 2022-02-16 | 2022-02-14 | 8.012 | 16,369,965 | +74,168 | 0.29% | 131,154,558 |
| 2022-02-15 | 2022-02-11 | 8.046 | 16,295,797 | -663,713 | 0.29% | 131,123,901 |
| 2022-02-14 | 2022-02-10 | 8.012 | 16,959,510 | -1,124,195 | 0.30% | 135,877,935 |
| 2022-02-11 | 2022-02-09 | 8.093 | 18,083,705 | +1,671,449 | 0.32% | 146,344,147 |
| 2022-02-10 | 2022-02-08 | 7.885 | 16,412,256 | +368,922 | 0.29% | 129,412,199 |
| 2022-02-09 | 2022-02-07 | 7.724 | 16,043,334 | -107,797 | 0.29% | 123,913,967 |
| 2022-02-08 | 2022-02-04 | 7.608 | 16,151,131 | -166,357 | 0.29% | 122,884,670 |
| 2022-02-07 | 2022-01-31 | 7.470 | 16,317,488 | +349,153 | 0.29% | 121,893,105 |
| 2022-02-04 | 2022-01-27 | 7.355 | 15,968,335 | -89,349 | 0.29% | 117,444,084 |
| 2022-01-28 | 2022-01-26 | 7.505 | 16,057,684 | +33,398 | 0.29% | 120,507,681 |
| 2022-01-27 | 2022-01-25 | 7.574 | 16,024,286 | -301,246 | 0.29% | 121,365,399 |
| 2022-01-26 | 2022-01-24 | 7.597 | 16,325,532 | -840,306 | 0.29% | 124,023,387 |
| 2022-01-25 | 2022-01-21 | 7.597 | 17,165,838 | +1,088,662 | 0.31% | 130,407,106 |
| 2022-01-24 | 2022-01-20 | 7.389 | 16,077,176 | -40,012 | 0.29% | 118,800,598 |
| 2022-01-21 | 2022-01-19 | 7.401 | 16,117,188 | -4,715 | 0.29% | 119,282,060 |
| 2022-01-20 | 2022-01-18 | 7.447 | 16,121,903 | +51,714 | 0.29% | 120,060,363 |
| 2022-01-19 | 2022-01-17 | 7.378 | 16,070,189 | -124,220 | 0.29% | 118,563,713 |
| 2022-01-18 | 2022-01-14 | 7.355 | 16,194,409 | -1,877,845 | 0.29% | 119,106,816 |
| 2022-01-17 | 2022-01-13 | 7.309 | 18,072,254 | +132,895 | 0.32% | 132,084,669 |
| 2022-01-14 | 2022-01-12 | 7.389 | 17,939,359 | +1,686,341 | 0.32% | 132,561,003 |
| 2022-01-13 | 2022-01-11 | 7.447 | 16,253,018 | +9,455 | 0.29% | 121,036,781 |
| 2022-01-12 | 2022-01-10 | 7.505 | 16,243,563 | +218,306 | 0.29% | 121,902,642 |
| 2022-01-11 | 2022-01-07 | 7.343 | 16,025,257 | -292,169 | 0.29% | 117,677,997 |
| 2022-01-10 | 2022-01-06 | 7.274 | 16,317,426 | -27,333 | 0.29% | 118,694,841 |
| 2022-01-07 | 2022-01-05 | 7.412 | 16,344,759 | +59,855 | 0.29% | 121,154,717 |
| 2022-01-06 | 2022-01-04 | 7.562 | 16,284,904 | +277,177 | 0.29% | 123,151,548 |
| 2022-01-05 | 2022-01-03 | 7.355 | 16,007,727 | -127,082 | 0.29% | 117,733,805 |
| 2022-01-04 | 2021-12-31 | 7.366 | 16,134,809 | -868,326 | 0.29% | 118,854,470 |
| 2022-01-03 | 2021-12-29 | 7.516 | 17,003,135 | +1,002,262 | 0.30% | 127,798,993 |
| 2021-12-30 | 2021-12-28 | 7.459 | 16,000,873 | -93,099 | 0.29% | 119,343,506 |
| 2021-12-29 | 2021-12-24 | 7.355 | 16,093,972 | -265 | 0.29% | 118,368,121 |
| 2021-12-28 | 2021-12-22 | 7.309 | 16,094,237 | +19,394 | 0.29% | 117,627,937 |
| 2021-12-23 | 2021-12-21 | 7.297 | 16,074,843 | -434 | 0.29% | 117,300,883 |
| 2021-12-22 | 2021-12-20 | 7.263 | 16,075,277 | +113,564 | 0.29% | 116,748,107 |
| 2021-12-21 | 2021-12-17 | 7.263 | 15,961,713 | -179,629 | 0.29% | 115,923,338 |
| 2021-12-20 | 2021-12-16 | 7.355 | 16,141,342 | -226,314 | 0.29% | 118,716,518 |
| 2021-12-17 | 2021-12-15 | 7.401 | 16,367,656 | +221,932 | 0.29% | 121,135,754 |
| 2021-12-16 | 2021-12-14 | 7.343 | 16,145,724 | -606,573 | 0.29% | 118,562,620 |
| 2021-12-15 | 2021-12-13 | 7.459 | 16,752,297 | +289,664 | 0.30% | 124,948,048 |
| 2021-12-14 | 2021-12-10 | 7.470 | 16,462,633 | -71,716 | 0.29% | 122,977,351 |
| 2021-12-13 | 2021-12-09 | 7.597 | 16,534,349 | +4,771 | 0.30% | 125,609,749 |
| 2021-12-10 | 2021-12-08 | 7.482 | 16,529,578 | -15,788 | 0.30% | 123,667,988 |
| 2021-12-09 | 2021-12-07 | 7.493 | 16,545,366 | +614,161 | 0.30% | 123,976,841 |
| 2021-12-08 | 2021-12-06 | 7.113 | 15,931,205 | -869,367 | 0.29% | 113,314,274 |
| 2021-12-07 | 2021-12-03 | 7.216 | 16,800,572 | +223,606 | 0.30% | 121,240,923 |
| 2021-12-06 | 2021-12-02 | 7.113 | 16,576,966 | -97,986 | 0.30% | 117,907,394 |
| 2021-12-03 | 2021-12-01 | 7.263 | 16,674,952 | -635,815 | 0.30% | 121,103,299 |
| 2021-12-02 | 2021-11-30 | 7.263 | 17,310,767 | +708,559 | 0.31% | 125,720,961 |
| 2021-12-01 | 2021-11-29 | 7.516 | 16,602,208 | +96,612 | 0.30% | 124,785,544 |
| 2021-11-30 | 2021-11-26 | 7.793 | 16,505,596 | +1,122,557 | 0.30% | 128,625,992 |
| 2021-11-29 | 2021-11-25 | 8.127 | 15,383,039 | -217,520 | 0.28% | 125,020,747 |
| 2021-11-26 | 2021-11-24 | 8.150 | 15,600,559 | -73,734 | 0.28% | 127,148,255 |
| 2021-11-25 | 2021-11-23 | 8.150 | 15,674,293 | +21,474 | 0.28% | 127,749,205 |
| 2021-11-24 | 2021-11-22 | 8.150 | 15,652,819 | -334,579 | 0.28% | 127,574,187 |
| 2021-11-23 | 2021-11-19 | 8.185 | 15,987,398 | -141,507 | 0.29% | 130,853,989 |
| 2021-11-22 | 2021-11-18 | 8.277 | 16,128,905 | -99,474 | 0.29% | 133,499,660 |
| 2021-11-19 | 2021-11-17 | 8.335 | 16,228,379 | +38,168 | 0.29% | 135,258,408 |
| 2021-11-18 | 2021-11-16 | 8.415 | 16,190,211 | +171,011 | 0.29% | 136,246,765 |
| 2021-11-17 | 2021-11-15 | 8.404 | 16,019,200 | +273,250 | 0.29% | 134,622,975 |
| 2021-11-16 | 2021-11-12 | 8.450 | 15,745,950 | -394,342 | 0.28% | 133,052,695 |
| 2021-11-15 | 2021-11-11 | 8.392 | 16,140,292 | -76,078 | 0.29% | 135,454,550 |
| 2021-11-12 | 2021-11-10 | 8.508 | 16,216,370 | -604,155 | 0.29% | 137,962,431 |
| 2021-11-11 | 2021-11-09 | 8.577 | 16,820,525 | -134,456 | 0.30% | 144,265,775 |
| 2021-11-10 | 2021-11-08 | 8.646 | 16,954,981 | +941,452 | 0.30% | 146,591,707 |
| 2021-11-09 | 2021-11-05 | 8.254 | 16,013,529 | +8,674 | 0.29% | 132,175,483 |
| 2021-11-08 | 2021-11-04 | 8.208 | 16,004,855 | -71,134 | 0.29% | 131,365,877 |
| 2021-11-05 | 2021-11-03 | 8.277 | 16,075,989 | +22,554 | 0.29% | 133,061,672 |
| 2021-11-04 | 2021-11-02 | 8.277 | 16,053,435 | -517,873 | 0.29% | 132,874,992 |
| 2021-11-03 | 2021-11-01 | 8.162 | 16,571,308 | +6,108 | 0.30% | 135,251,123 |
| 2021-11-02 | 2021-10-29 | 8.266 | 16,565,200 | +57,252 | 0.30% | 136,919,931 |
| 2021-11-01 | 2021-10-28 | 8.266 | 16,507,948 | +146,322 | 0.30% | 136,446,714 |
| 2021-10-29 | 2021-10-27 | 8.162 | 16,361,626 | +12,145 | 0.29% | 133,539,747 |
| 2021-10-28 | 2021-10-26 | 8.254 | 16,349,481 | -3,470 | 0.29% | 134,948,426 |
| 2021-10-27 | 2021-10-25 | 8.231 | 16,352,951 | +66,205 | 0.29% | 134,600,037 |
| 2021-10-26 | 2021-10-22 | 8.438 | 16,286,746 | -549,102 | 0.29% | 137,434,649 |
| 2021-10-25 | 2021-10-21 | 8.242 | 16,835,848 | -138,793 | 0.30% | 138,768,812 |
| 2021-10-22 | 2021-10-20 | 8.289 | 16,974,641 | +47,710 | 0.30% | 140,695,537 |
| 2021-10-21 | 2021-10-19 | 8.392 | 16,926,931 | -128,858 | 0.30% | 142,056,279 |
| 2021-10-20 | 2021-10-18 | 8.485 | 17,055,789 | -545,592 | 0.31% | 144,710,639 |
| 2021-10-19 | 2021-10-15 | 8.554 | 17,601,381 | -487,475 | 0.32% | 150,557,183 |
| 2021-10-18 | 2021-10-12 | 8.300 | 18,088,856 | +71,098 | 0.32% | 150,139,315 |
| 2021-10-15 | 2021-10-11 | 8.277 | 18,017,758 | -132,048 | 0.32% | 149,133,780 |
| 2021-10-12 | 2021-10-08 | 8.139 | 18,149,806 | -9,545 | 0.33% | 147,715,994 |
| 2021-10-11 | 2021-10-07 | 8.104 | 18,159,351 | +98,717 | 0.33% | 147,165,659 |
| 2021-10-08 | 2021-10-06 | 8.139 | 18,060,634 | -182,687 | 0.32% | 146,990,249 |
| 2021-10-07 | 2021-10-05 | 7.920 | 18,243,321 | +169,863 | 0.33% | 144,481,243 |
| 2021-10-06 | 2021-10-04 | 7.954 | 18,073,458 | +1,703,178 | 0.32% | 143,761,030 |
| 2021-10-05 | 2021-09-30 | 7.551 | 16,370,280 | -1,685,647 | 0.29% | 123,608,472 |
| 2021-10-04 | 2021-09-29 | 7.470 | 18,055,927 | -18,837 | 0.32% | 134,879,401 |
| 2021-09-30 | 2021-09-28 | 7.493 | 18,074,764 | +1,028,634 | 0.32% | 135,436,844 |
| 2021-09-29 | 2021-09-27 | 7.493 | 17,046,130 | +17,077 | 0.31% | 127,729,139 |
| 2021-09-28 | 2021-09-24 | 7.470 | 17,029,053 | -168 | 0.30% | 127,208,560 |
| 2021-09-27 | 2021-09-23 | 7.551 | 17,029,221 | -3,259,045 | 0.30% | 128,583,995 |
| 2021-09-24 | 2021-09-21 | 7.516 | 20,288,266 | +327,032 | 0.36% | 152,490,700 |
| 2021-09-23 | 2021-09-20 | 7.297 | 19,961,234 | -57,121 | 0.36% | 145,660,544 |
| 2021-09-21 | 2021-09-17 | 7.447 | 20,018,355 | +185,636 | 0.36% | 149,077,375 |
| 2021-09-20 | 2021-09-16 | 7.447 | 19,832,719 | +651,115 | 0.36% | 147,694,937 |
| 2021-09-17 | 2021-09-15 | 7.528 | 19,181,604 | +194,051 | 0.34% | 144,393,929 |
| 2021-09-16 | 2021-09-14 | 7.551 | 18,987,553 | +393,827 | 0.34% | 143,370,939 |
| 2021-09-15 | 2021-09-13 | 7.678 | 18,593,726 | +49,445 | 0.33% | 142,755,052 |
| 2021-09-14 | 2021-09-10 | 7.804 | 18,544,281 | +28,890 | 0.33% | 144,726,980 |
| 2021-09-13 | 2021-09-09 | 7.770 | 18,515,391 | -503,246 | 0.33% | 143,861,179 |
| 2021-09-10 | 2021-09-08 | 7.816 | 19,018,637 | +616,764 | 0.34% | 148,648,289 |
| 2021-09-09 | 2021-09-07 | 7.574 | 18,401,873 | -12,561 | 0.33% | 139,372,866 |
| 2021-09-08 | 2021-09-06 | 7.539 | 18,414,434 | +46,966 | 0.33% | 138,831,161 |
| 2021-09-07 | 2021-09-03 | 7.574 | 18,367,468 | +936 | 0.33% | 139,112,288 |
| 2021-09-06 | 2021-09-02 | 7.551 | 18,366,532 | -265,200 | 0.33% | 138,681,743 |
| 2021-09-03 | 2021-09-01 | 7.631 | 18,631,732 | -158,383 | 0.33% | 142,187,707 |
| 2021-09-02 | 2021-08-31 | 7.528 | 18,790,115 | -624,463 | 0.34% | 141,446,906 |
| 2021-09-01 | 2021-08-30 | 7.482 | 19,414,578 | +410,308 | 0.35% | 145,252,456 |
| 2021-08-31 | 2021-08-27 | 7.320 | 19,004,270 | +183,902 | 0.34% | 139,115,573 |
| 2021-08-30 | 2021-08-26 | 7.366 | 18,820,368 | -58,294 | 0.34% | 138,637,207 |
| 2021-08-27 | 2021-08-25 | 7.320 | 18,878,662 | -66,286 | 0.34% | 138,196,094 |
| 2021-08-26 | 2021-08-24 | 7.286 | 18,944,948 | +189,540 | 0.34% | 138,026,135 |
| 2021-08-25 | 2021-08-23 | 7.090 | 18,755,408 | +14,730 | 0.34% | 132,969,631 |
| 2021-08-24 | 2021-08-20 | 7.147 | 18,740,678 | +428,977 | 0.34% | 133,945,405 |
| 2021-08-23 | 2021-08-19 | 7.182 | 18,311,701 | +40,944 | 0.33% | 131,512,661 |
| 2021-08-20 | 2021-08-18 | 7.332 | 18,270,757 | +820 | 0.33% | 133,956,715 |
| 2021-08-19 | 2021-08-17 | 7.343 | 18,269,937 | -49,495 | 0.33% | 134,161,317 |
| 2021-08-18 | 2021-08-16 | 7.297 | 18,319,432 | +164,135 | 0.33% | 133,680,034 |
| 2021-08-17 | 2021-08-13 | 7.193 | 18,155,297 | +13,706 | 0.33% | 130,598,678 |
| 2021-08-16 | 2021-08-12 | 7.216 | 18,141,591 | +154 | 0.32% | 130,918,354 |
| 2021-08-13 | 2021-08-11 | 7.401 | 18,141,437 | -596,465 | 0.32% | 134,263,370 |
| 2021-08-12 | 2021-08-10 | 7.147 | 18,737,902 | -155,219 | 0.34% | 133,925,564 |
| 2021-08-11 | 2021-08-09 | 7.263 | 18,893,121 | +37,300 | 0.34% | 137,212,945 |
| 2021-08-10 | 2021-08-06 | 7.147 | 18,855,821 | +210,687 | 0.34% | 134,768,368 |
| 2021-08-09 | 2021-08-05 | 7.113 | 18,645,134 | -173,299 | 0.33% | 132,617,704 |
| 2021-08-06 | 2021-08-04 | 7.193 | 18,818,433 | +202,901 | 0.34% | 135,368,893 |
| 2021-08-05 | 2021-08-03 | 7.297 | 18,615,532 | +50,833 | 0.33% | 135,840,726 |
| 2021-08-04 | 2021-08-02 | 7.251 | 18,564,699 | +124,307 | 0.33% | 134,613,740 |
| 2021-08-03 | 2021-07-30 | 7.182 | 18,440,392 | -328,275 | 0.33% | 132,436,906 |
| 2021-08-02 | 2021-07-29 | 7.332 | 18,768,667 | -327,600 | 0.34% | 137,607,269 |
| 2021-07-30 | 2021-07-28 | 7.309 | 19,096,267 | +1,030,802 | 0.34% | 139,568,872 |
| 2021-07-29 | 2021-07-27 | 7.343 | 18,065,465 | +529,147 | 0.32% | 132,659,822 |
| 2021-07-28 | 2021-07-26 | 7.309 | 17,536,318 | -3,122 | 0.31% | 128,167,674 |
| 2021-07-27 | 2021-07-23 | 7.493 | 17,539,440 | +61,789 | 0.31% | 131,425,583 |
| 2021-07-26 | 2021-07-22 | 7.459 | 17,477,651 | -2,125,318 | 0.31% | 130,358,146 |
| 2021-07-23 | 2021-07-21 | 7.343 | 19,602,969 | +2,129,396 | 0.35% | 143,950,148 |
| 2021-07-22 | 2021-07-20 | 7.389 | 17,473,573 | -680,522 | 0.31% | 129,119,127 |
| 2021-07-21 | 2021-07-19 | 7.551 | 18,154,095 | -357,442 | 0.33% | 137,077,677 |
| 2021-07-20 | 2021-07-16 | 7.655 | 18,511,537 | -2,895,100 | 0.33% | 141,697,240 |
| 2021-07-19 | 2021-07-15 | 7.608 | 21,406,637 | -1,372,866 | 0.38% | 162,870,793 |
| 2021-07-16 | 2021-07-14 | 7.562 | 22,779,503 | +4,609,680 | 0.41% | 172,265,741 |
| 2021-07-15 | 2021-07-13 | 7.724 | 18,169,823 | -86,312 | 0.33% | 140,338,339 |
| 2021-07-14 | 2021-07-12 | 7.666 | 18,256,135 | -117,107 | 0.33% | 139,952,711 |
| 2021-07-13 | 2021-07-09 | 7.724 | 18,373,242 | -79,861 | 0.33% | 141,909,487 |
| 2021-07-12 | 2021-07-08 | 7.781 | 18,453,103 | +164,009 | 0.33% | 143,589,939 |
| 2021-07-09 | 2021-07-07 | 7.851 | 18,289,094 | -111,362 | 0.33% | 143,578,739 |
| 2021-07-08 | 2021-07-06 | 7.747 | 18,400,456 | -500,525 | 0.33% | 142,543,918 |
| 2021-07-07 | 2021-07-05 | 7.608 | 18,900,981 | -5,750 | 0.34% | 143,806,697 |
| 2021-07-06 | 2021-07-02 | 7.551 | 18,906,731 | -65,059 | 0.34% | 142,760,670 |
| 2021-07-05 | 2021-06-30 | 7.562 | 18,971,790 | +358,192 | 0.34% | 143,470,622 |
| 2021-07-02 | 2021-06-29 | 7.608 | 18,613,598 | +684,359 | 0.33% | 141,620,165 |
| 2021-06-30 | 2021-06-28 | 7.747 | 17,929,239 | +526,057 | 0.32% | 138,893,513 |
| 2021-06-29 | 2021-06-25 | 7.851 | 17,403,182 | +70,247 | 0.31% | 136,623,877 |
| 2021-06-28 | 2021-06-24 | 7.908 | 17,332,935 | +550,418 | 0.31% | 137,071,465 |
| 2021-06-25 | 2021-06-23 | 7.966 | 16,782,517 | -386,020 | 0.30% | 133,686,014 |
| 2021-06-24 | 2021-06-22 | 7.989 | 17,168,537 | +305,346 | 0.31% | 137,156,803 |
| 2021-06-23 | 2021-06-21 | 8.173 | 16,863,191 | -232,479 | 0.30% | 137,827,801 |
| 2021-06-22 | 2021-06-18 | 7.989 | 17,095,670 | +207,323 | 0.31% | 136,574,680 |
| 2021-06-21 | 2021-06-17 | 7.931 | 16,888,347 | +69,397 | 0.30% | 133,944,971 |
| 2021-06-18 | 2021-06-16 | 7.920 | 16,818,950 | +33,831 | 0.30% | 133,200,682 |
| 2021-06-17 | 2021-06-15 | 8.058 | 16,785,119 | +5,768 | 0.30% | 135,254,721 |
| 2021-06-16 | 2021-06-11 | 8.150 | 16,779,351 | -40,534 | 0.30% | 136,755,690 |
| 2021-06-15 | 2021-06-10 | 8.139 | 16,819,885 | +26,892 | 0.30% | 136,892,153 |
| 2021-06-11 | 2021-06-09 | 8.000 | 16,792,993 | -58,828 | 0.30% | 134,350,228 |
| 2021-06-10 | 2021-06-08 | 7.920 | 16,851,821 | -45,563 | 0.30% | 133,461,010 |
| 2021-06-09 | 2021-06-07 | 7.793 | 16,897,384 | +72,780 | 0.30% | 131,679,146 |
| 2021-06-08 | 2021-06-04 | 7.827 | 16,824,604 | -335,707 | 0.30% | 131,693,839 |
| 2021-06-07 | 2021-06-03 | 7.839 | 17,160,311 | -605,487 | 0.31% | 134,519,393 |
| 2021-06-04 | 2021-06-02 | 7.827 | 17,765,798 | -4,337 | 0.32% | 139,060,993 |
| 2021-06-03 | 2021-06-01 | 7.666 | 17,770,135 | -30,086 | 0.32% | 136,227,004 |
| 2021-06-02 | 2021-05-31 | 7.701 | 17,800,221 | -55,518 | 0.32% | 137,073,243 |
| 2021-06-01 | 2021-05-28 | 7.804 | 17,855,739 | -1,491 | 0.32% | 139,353,323 |
| 2021-05-31 | 2021-05-27 | 7.827 | 17,857,230 | +396,215 | 0.32% | 139,776,673 |
| 2021-05-28 | 2021-05-26 | 7.804 | 17,461,015 | -804,135 | 0.31% | 136,272,739 |
| 2021-05-27 | 2021-05-25 | 7.701 | 18,265,150 | -693,100 | 0.33% | 140,653,498 |
| 2021-05-26 | 2021-05-24 | 7.643 | 18,958,250 | -39,073 | 0.34% | 144,898,072 |
| 2021-05-25 | 2021-05-21 | 7.574 | 18,997,323 | -363,817 | 0.34% | 143,882,710 |
| 2021-05-24 | 2021-05-20 | 7.516 | 19,361,140 | -171,314 | 0.35% | 145,522,234 |
| 2021-05-21 | 2021-05-18 | 7.505 | 19,532,454 | -93,685 | 0.35% | 146,584,696 |
| 2021-05-20 | 2021-05-17 | 7.366 | 19,626,139 | -20,819 | 0.35% | 144,572,789 |
| 2021-05-18 | 2021-05-14 | 7.401 | 19,646,958 | +58,119 | 0.35% | 145,405,615 |
| 2021-05-17 | 2021-05-13 | 7.378 | 19,588,839 | +59,855 | 0.35% | 144,523,843 |
| 2021-05-14 | 2021-05-12 | 7.401 | 19,528,984 | -1,178,345 | 0.35% | 144,532,498 |
| 2021-05-13 | 2021-05-11 | 7.631 | 20,707,329 | +93,264 | 0.37% | 158,027,586 |
| 2021-05-12 | 2021-05-10 | 7.643 | 20,614,065 | -1,011 | 0.37% | 157,553,480 |
| 2021-05-11 | 2021-05-07 | 7.505 | 20,615,076 | +727,831 | 0.37% | 154,709,421 |
| 2021-05-10 | 2021-05-06 | 7.528 | 19,887,245 | +828,424 | 0.36% | 149,705,804 |
| 2021-05-07 | 2021-05-05 | 7.689 | 19,058,821 | +848,375 | 0.34% | 146,545,571 |
| 2021-05-06 | 2021-05-04 | 7.827 | 18,210,446 | +1,095,801 | 0.33% | 142,541,455 |
| 2021-05-05 | 2021-05-03 | 7.724 | 17,114,645 | -19,411 | 0.31% | 132,188,456 |
| 2021-05-04 | 2021-04-30 | 7.897 | 17,134,056 | +506,056 | 0.31% | 135,301,180 |
| 2021-05-03 | 2021-04-29 | 7.989 | 16,628,000 | +19,991 | 0.30% | 132,838,536 |
| 2021-04-30 | 2021-04-28 | 8.046 | 16,608,009 | -2,603 | 0.30% | 133,636,110 |
| 2021-04-29 | 2021-04-27 | 8.185 | 16,610,612 | +24,150 | 0.30% | 135,954,884 |
| 2021-04-28 | 2021-04-26 | 8.150 | 16,586,462 | +32,096 | 0.30% | 135,183,599 |
| 2021-04-27 | 2021-04-23 | 7.954 | 16,554,366 | -14,293 | 0.30% | 131,677,774 |
| 2021-04-26 | 2021-04-22 | 8.070 | 16,568,659 | +7,807 | 0.30% | 133,701,485 |
| 2021-04-23 | 2021-04-21 | 8.000 | 16,560,852 | -139,860 | 0.30% | 132,493,014 |
| 2021-04-22 | 2021-04-20 | 8.173 | 16,700,712 | -16,916 | 0.30% | 136,499,812 |
| 2021-04-21 | 2021-04-19 | 8.219 | 16,717,628 | +185,637 | 0.30% | 137,408,949 |
| 2021-04-20 | 2021-04-16 | 8.242 | 16,531,991 | -11,277 | 0.30% | 136,264,282 |
| 2021-04-19 | 2021-04-15 | 8.093 | 16,543,268 | -35,479 | 0.30% | 133,878,010 |
| 2021-04-16 | 2021-04-14 | 8.162 | 16,578,747 | -100,837 | 0.30% | 135,311,838 |
| 2021-04-15 | 2021-04-13 | 8.150 | 16,679,584 | -141,396 | 0.30% | 135,942,565 |
| 2021-04-14 | 2021-04-12 | 8.139 | 16,820,980 | -687,896 | 0.30% | 136,901,065 |
| 2021-04-13 | 2021-04-09 | 8.185 | 17,508,876 | -850,891 | 0.31% | 143,307,014 |
| 2021-04-12 | 2021-04-08 | 8.335 | 18,359,767 | +89,349 | 0.33% | 153,022,853 |
| 2021-04-09 | 2021-04-07 | 8.335 | 18,270,418 | -282,792 | 0.33% | 152,278,157 |
| 2021-04-08 | 2021-04-01 | 8.346 | 18,553,210 | +258,763 | 0.33% | 154,849,019 |
| 2021-04-07 | 2021-03-31 | 8.358 | 18,294,447 | -891,575 | 0.33% | 152,900,225 |
| 2021-04-01 | 2021-03-30 | 8.438 | 19,186,022 | -352,067 | 0.34% | 161,900,001 |
| 2021-03-31 | 2021-03-29 | 8.312 | 19,538,089 | -514,386 | 0.35% | 162,393,327 |
| 2021-03-30 | 2021-03-26 | 8.300 | 20,052,475 | -1,229,155 | 0.36% | 166,437,549 |
| 2021-03-29 | 2021-03-25 | 8.173 | 21,281,630 | -937,799 | 0.38% | 173,940,997 |
| 2021-03-26 | 2021-03-24 | 7.966 | 22,219,429 | -5,057,774 | 0.40% | 176,995,316 |
| 2021-03-25 | 2021-03-23 | 8.358 | 27,277,203 | +5,671,276 | 0.49% | 227,975,761 |
| 2021-03-24 | 2021-03-22 | 8.796 | 21,605,927 | -1,438,093 | 0.39% | 190,041,423 |
| 2021-03-23 | 2021-03-19 | 8.784 | 23,044,020 | +239,025 | 0.41% | 202,424,953 |
| 2021-03-22 | 2021-03-18 | 9.096 | 22,804,995 | +1,407,613 | 0.41% | 207,423,432 |
| 2021-03-19 | 2021-03-17 | 8.888 | 21,397,382 | +1,834,071 | 0.38% | 190,180,441 |
| 2021-03-18 | 2021-03-16 | 8.715 | 19,563,311 | +503 | 0.35% | 170,496,311 |
| 2021-03-17 | 2021-03-15 | 8.715 | 19,562,808 | +741,869 | 0.35% | 170,491,927 |
| 2021-03-16 | 2021-03-12 | 8.485 | 18,820,939 | -116,941 | 0.34% | 159,687,136 |
| 2021-03-15 | 2021-03-11 | 8.519 | 18,937,880 | -243,882 | 0.34% | 161,334,271 |
| 2021-03-12 | 2021-03-10 | 8.139 | 19,181,762 | +824,867 | 0.34% | 156,114,783 |
| 2021-03-11 | 2021-03-09 | 8.185 | 18,356,895 | +330,415 | 0.33% | 150,247,898 |
| 2021-03-10 | 2021-03-08 | 8.070 | 18,026,480 | +143,128 | 0.32% | 145,465,433 |
| 2021-03-09 | 2021-03-05 | 8.542 | 17,883,352 | -110,308 | 0.32% | 152,762,925 |
| 2021-03-08 | 2021-03-04 | 8.600 | 17,993,660 | -24,746 | 0.32% | 154,742,343 |
| 2021-03-05 | 2021-03-03 | 8.542 | 18,018,406 | +195,786 | 0.32% | 153,916,581 |
| 2021-03-04 | 2021-03-02 | 8.531 | 17,822,620 | -207,299 | 0.32% | 152,038,683 |
| 2021-03-03 | 2021-03-01 | 8.404 | 18,029,919 | +60,833 | 0.32% | 151,520,758 |
| 2021-03-02 | 2021-02-26 | 8.300 | 17,969,086 | -357,956 | 0.32% | 149,145,212 |
| 2021-03-01 | 2021-02-25 | 8.508 | 18,327,042 | +312,779 | 0.33% | 155,919,190 |
| 2021-02-26 | 2021-02-24 | 8.542 | 18,014,263 | -213,576 | 0.32% | 153,881,191 |
| 2021-02-25 | 2021-02-23 | 8.669 | 18,227,839 | +1,191,115 | 0.33% | 158,017,016 |
| 2021-02-24 | 2021-02-22 | 8.266 | 17,036,724 | +99,866 | 0.31% | 140,817,320 |
| 2021-02-23 | 2021-02-19 | 8.035 | 16,936,858 | -189,142 | 0.30% | 136,086,942 |
| 2021-02-22 | 2021-02-18 | 8.058 | 17,126,000 | -110,341 | 0.31% | 138,001,545 |
| 2021-02-19 | 2021-02-17 | 8.046 | 17,236,341 | +68,308 | 0.31% | 138,691,975 |
| 2021-02-18 | 2021-02-16 | 7.989 | 17,168,033 | -659,868 | 0.31% | 137,152,777 |
| 2021-02-17 | 2021-02-11 | 7.562 | 17,827,901 | +694,892 | 0.32% | 134,820,174 |
| 2021-02-16 | 2021-02-09 | 7.539 | 17,133,009 | -13,466 | 0.31% | 129,170,168 |
| 2021-02-10 | 2021-02-08 | 7.493 | 17,146,475 | -56,476 | 0.31% | 128,481,039 |
| 2021-02-09 | 2021-02-05 | 7.320 | 17,202,951 | +285,915 | 0.31% | 125,929,509 |
| 2021-02-08 | 2021-02-04 | 7.205 | 16,917,036 | -1,007,062 | 0.30% | 121,886,364 |
| 2021-02-05 | 2021-02-03 | 7.263 | 17,924,098 | +1,159,532 | 0.32% | 130,175,331 |
| 2021-02-04 | 2021-02-02 | 7.032 | 16,764,566 | -945,813 | 0.30% | 117,888,918 |
| 2021-02-03 | 2021-02-01 | 6.997 | 17,710,379 | -7,340,185 | 0.32% | 123,927,411 |
| 2021-02-02 | 2021-01-29 | 6.894 | 25,050,564 | -98,551 | 0.45% | 172,690,928 |
| 2021-02-01 | 2021-01-28 | 6.859 | 25,149,115 | +7,883,613 | 0.45% | 172,500,558 |
| 2021-01-29 | 2021-01-27 | 7.597 | 17,265,502 | +607,395 | 0.31% | 131,164,243 |
| 2021-01-28 | 2021-01-26 | 7.585 | 16,658,107 | +2,068,891 | 0.30% | 126,357,892 |
| 2021-01-27 | 2021-01-25 | 7.816 | 14,589,216 | +54,427 | 0.26% | 114,028,255 |
| 2021-01-26 | 2021-01-22 | 7.989 | 14,534,789 | -36,780 | 0.26% | 116,116,195 |
| 2021-01-25 | 2021-01-21 | 8.242 | 14,571,569 | +235,248 | 0.26% | 120,105,582 |
| 2021-01-22 | 2021-01-20 | 8.231 | 14,336,321 | +8,349 | 0.26% | 118,001,291 |
| 2021-01-21 | 2021-01-19 | 8.358 | 14,327,972 | +54,529 | 0.26% | 119,749,460 |
| 2021-01-20 | 2021-01-18 | 8.231 | 14,273,443 | -7,540 | 0.26% | 117,483,747 |
| 2021-01-19 | 2021-01-15 | 8.231 | 14,280,983 | +8,675 | 0.26% | 117,545,808 |
| 2021-01-18 | 2021-01-14 | 8.346 | 14,272,308 | -35,566 | 0.26% | 119,119,704 |
| 2021-01-15 | 2021-01-13 | 8.438 | 14,307,874 | +57,691 | 0.26% | 120,736,066 |
| 2021-01-14 | 2021-01-12 | 8.346 | 14,250,183 | -36,968 | 0.26% | 118,935,045 |
| 2021-01-13 | 2021-01-11 | 8.254 | 14,287,151 | -35,479 | 0.26% | 117,925,979 |
| 2021-01-12 | 2021-01-08 | 8.415 | 14,322,630 | +335,099 | 0.26% | 120,530,363 |
| 2021-01-11 | 2021-01-07 | 8.312 | 13,987,531 | -147,499 | 0.25% | 116,259,154 |
| 2021-01-08 | 2021-01-06 | 8.369 | 14,135,030 | +7,807 | 0.25% | 118,299,848 |
| 2021-01-07 | 2021-01-05 | 8.254 | 14,127,223 | +66,621 | 0.25% | 116,605,935 |
| 2021-01-06 | 2021-01-04 | 8.381 | 14,060,602 | +19,330 | 0.25% | 117,839,030 |
| 2021-01-05 | 2020-12-31 | 8.266 | 14,041,272 | -268,931 | 0.25% | 116,058,363 |
| 2021-01-04 | 2020-12-29 | 8.254 | 14,310,203 | -3,470 | 0.26% | 118,116,250 |
| 2020-12-30 | 2020-12-28 | 8.231 | 14,313,673 | +156,588 | 0.26% | 117,814,877 |
| 2020-12-29 | 2020-12-24 | 8.196 | 14,157,085 | -238,714 | 0.25% | 116,036,407 |
| 2020-12-28 | 2020-12-22 | 8.127 | 14,395,799 | +81,803 | 0.26% | 116,997,269 |
| 2020-12-23 | 2020-12-21 | 8.266 | 14,313,996 | -38,897 | 0.26% | 118,312,567 |
| 2020-12-22 | 2020-12-18 | 8.531 | 14,352,893 | +480,041 | 0.26% | 122,439,627 |
| 2020-12-21 | 2020-12-17 | 8.646 | 13,872,852 | -56,385 | 0.25% | 119,943,812 |
| 2020-12-18 | 2020-12-16 | 8.830 | 13,929,237 | +49,446 | 0.25% | 123,000,515 |
| 2020-12-17 | 2020-12-15 | 8.796 | 13,879,791 | -41,379 | 0.25% | 122,083,872 |
| 2020-12-16 | 2020-12-14 | 8.946 | 13,921,170 | -230,151 | 0.25% | 124,534,101 |
| 2020-12-15 | 2020-12-11 | 8.807 | 14,151,321 | +557,078 | 0.25% | 124,635,331 |
| 2020-12-14 | 2020-12-10 | 8.554 | 13,594,243 | -265,075 | 0.24% | 116,281,270 |
| 2020-12-11 | 2020-12-09 | 8.623 | 13,859,318 | +231,037 | 0.25% | 119,507,260 |
| 2020-12-10 | 2020-12-08 | 8.600 | 13,628,281 | +21,860 | 0.24% | 117,200,844 |
| 2020-12-09 | 2020-12-07 | 8.888 | 13,606,421 | +249,775 | 0.24% | 120,934,194 |
| 2020-12-08 | 2020-12-04 | 8.957 | 13,356,646 | +23,374 | 0.24% | 119,638,034 |
| 2020-12-07 | 2020-12-03 | 8.934 | 13,333,272 | -118,582 | 0.24% | 119,121,259 |
| 2020-12-04 | 2020-12-02 | 8.588 | 13,451,854 | -13,657 | 0.24% | 115,528,531 |
| 2020-12-03 | 2020-12-01 | 8.565 | 13,465,511 | +104,758 | 0.24% | 115,335,362 |
| 2020-12-02 | 2020-11-30 | 8.369 | 13,360,753 | -157,010 | 0.24% | 111,819,717 |
| 2020-12-01 | 2020-11-27 | 8.438 | 13,517,763 | +99,758 | 0.24% | 114,068,765 |
| 2020-11-30 | 2020-11-26 | 8.531 | 13,418,005 | -630,080 | 0.24% | 114,464,417 |
| 2020-11-27 | 2020-11-25 | 8.496 | 14,048,085 | +473,113 | 0.25% | 119,353,579 |
| 2020-11-26 | 2020-11-24 | 8.485 | 13,574,972 | +155,275 | 0.24% | 115,177,484 |
| 2020-11-25 | 2020-11-23 | 7.874 | 13,419,697 | -49,966 | 0.24% | 105,660,885 |
| 2020-11-24 | 2020-11-20 | 8.219 | 13,469,663 | -370,702 | 0.24% | 110,712,611 |
| 2020-11-23 | 2020-11-19 | 8.485 | 13,840,365 | -21,470 | 0.25% | 117,429,224 |
| 2020-11-20 | 2020-11-18 | 8.093 | 13,861,835 | -172,017 | 0.25% | 112,178,252 |
| 2020-11-19 | 2020-11-17 | 7.920 | 14,033,852 | +394,474 | 0.25% | 111,143,600 |
| 2020-11-18 | 2020-11-16 | 7.401 | 13,639,378 | +77,794 | 0.24% | 100,943,980 |
| 2020-11-17 | 2020-11-13 | 7.113 | 13,561,584 | +747,403 | 0.24% | 96,459,813 |
| 2020-11-16 | 2020-11-12 | 7.320 | 12,814,181 | +18,390 | 0.23% | 93,802,716 |
| 2020-11-13 | 2020-11-11 | 7.493 | 12,795,791 | -27,242 | 0.23% | 95,880,729 |
| 2020-11-12 | 2020-11-10 | 7.389 | 12,823,033 | -407,027 | 0.23% | 94,754,451 |
| 2020-11-11 | 2020-11-09 | 6.479 | 13,230,060 | -307,775 | 0.24% | 85,713,447 |
| 2020-11-10 | 2020-11-06 | 6.375 | 13,537,835 | -121,444 | 0.24% | 86,302,858 |
| 2020-11-09 | 2020-11-05 | 6.329 | 13,659,279 | +269,780 | 0.24% | 86,447,204 |
| 2020-11-06 | 2020-11-04 | 6.156 | 13,389,499 | -75,729 | 0.24% | 82,424,518 |
| 2020-11-05 | 2020-11-03 | 6.190 | 13,465,228 | -66,795 | 0.24% | 83,356,377 |
| 2020-11-04 | 2020-11-02 | 6.064 | 13,532,023 | -11,277 | 0.24% | 82,053,914 |
| 2020-11-03 | 2020-10-30 | 6.064 | 13,543,300 | +4,013 | 0.24% | 82,122,294 |
| 2020-11-02 | 2020-10-29 | 6.110 | 13,539,287 | +2,603 | 0.24% | 82,722,280 |
| 2020-10-30 | 2020-10-28 | 6.317 | 13,536,684 | -28,626 | 0.24% | 85,515,272 |
| 2020-10-29 | 2020-10-27 | 6.479 | 13,565,310 | +4,597 | 0.24% | 87,885,428 |
| 2020-10-28 | 2020-10-23 | 6.744 | 13,560,713 | +1,122 | 0.24% | 91,451,161 |
| 2020-10-27 | 2020-10-22 | 6.513 | 13,559,591 | -377,163 | 0.24% | 88,317,318 |
| 2020-10-23 | 2020-10-21 | 6.744 | 13,936,754 | +316,224 | 0.25% | 93,987,118 |
| 2020-10-22 | 2020-10-20 | 6.594 | 13,620,530 | -91,431 | 0.24% | 89,813,344 |
| 2020-10-21 | 2020-10-19 | 6.686 | 13,711,961 | -523,122 | 0.25% | 91,680,800 |
| 2020-10-20 | 2020-10-16 | 6.663 | 14,235,083 | +535,120 | 0.25% | 94,850,292 |
| 2020-10-19 | 2020-10-15 | 6.467 | 13,699,963 | +10,410 | 0.25% | 88,599,871 |
| 2020-10-16 | 2020-10-14 | 6.098 | 13,689,553 | +107,872 | 0.25% | 83,482,562 |
| 2020-10-15 | 2020-10-12 | 6.283 | 13,581,681 | -399,339 | 0.24% | 85,329,826 |
| 2020-10-14 | 2020-10-09 | 6.237 | 13,981,020 | +249,220 | 0.25% | 87,194,071 |
| 2020-10-12 | 2020-10-08 | 6.306 | 13,731,800 | +192,402 | 0.25% | 86,589,579 |
| 2020-10-09 | 2020-10-07 | 6.294 | 13,539,398 | -3,542 | 0.24% | 85,220,255 |
| 2020-10-08 | 2020-10-06 | 6.260 | 13,542,940 | +80,674 | 0.24% | 84,774,184 |
| 2020-10-07 | 2020-10-05 | 6.237 | 13,462,266 | -61,864 | 0.24% | 83,958,808 |
| 2020-10-06 | 2020-09-30 | 6.167 | 13,524,130 | -31,749 | 0.24% | 83,409,199 |
| 2020-10-05 | 2020-09-29 | 6.144 | 13,555,879 | -36,692 | 0.24% | 83,292,467 |
| 2020-09-30 | 2020-09-28 | 6.202 | 13,592,571 | -57,910 | 0.24% | 84,301,387 |
| 2020-09-29 | 2020-09-25 | 6.018 | 13,650,481 | +104,095 | 0.24% | 82,142,760 |
| 2020-09-28 | 2020-09-24 | 6.156 | 13,546,386 | -337,008 | 0.24% | 83,390,300 |
| 2020-09-25 | 2020-09-23 | 6.283 | 13,883,394 | +182,019 | 0.25% | 87,225,403 |
| 2020-09-24 | 2020-09-22 | 6.421 | 13,701,375 | +172,624 | 0.25% | 87,977,209 |
| 2020-09-23 | 2020-09-21 | 6.559 | 13,528,751 | -135,400 | 0.24% | 88,740,281 |
| 2020-09-22 | 2020-09-18 | 6.848 | 13,664,151 | +76,336 | 0.24% | 93,566,402 |
| 2020-09-21 | 2020-09-17 | 6.836 | 13,587,815 | -39,036 | 0.24% | 92,887,046 |
| 2020-09-18 | 2020-09-16 | 7.032 | 13,626,851 | +86,746 | 0.24% | 95,824,414 |
| 2020-09-17 | 2020-09-15 | 7.067 | 13,540,105 | +11,390 | 0.24% | 95,682,682 |
| 2020-09-16 | 2020-09-14 | 7.182 | 13,528,715 | -124,084 | 0.24% | 97,161,772 |
| 2020-09-15 | 2020-09-11 | 7.205 | 13,652,799 | -676,138 | 0.24% | 98,367,706 |
| 2020-09-14 | 2020-09-10 | 7.274 | 14,328,937 | +529,537 | 0.26% | 104,230,342 |
| 2020-09-11 | 2020-09-09 | 7.320 | 13,799,400 | +380,242 | 0.25% | 101,014,742 |
| 2020-09-10 | 2020-09-08 | 7.343 | 13,419,158 | -177,555 | 0.24% | 98,540,674 |
| 2020-09-09 | 2020-09-07 | 7.263 | 13,596,713 | -460,206 | 0.24% | 98,747,319 |
| 2020-09-08 | 2020-09-04 | 7.182 | 14,056,919 | -5,510 | 0.25% | 100,955,276 |
| 2020-09-07 | 2020-09-03 | 7.216 | 14,062,429 | +225,229 | 0.25% | 101,481,180 |
| 2020-09-04 | 2020-09-02 | 7.113 | 13,837,200 | +13,012 | 0.25% | 98,420,193 |
| 2020-09-03 | 2020-09-01 | 7.240 | 13,824,188 | -389,056 | 0.25% | 100,080,648 |
| 2020-09-02 | 2020-08-31 | 7.263 | 14,213,244 | +30,361 | 0.25% | 103,224,929 |
| 2020-09-01 | 2020-08-28 | 7.032 | 14,182,883 | -15,657 | 0.25% | 99,734,448 |
| 2020-08-31 | 2020-08-27 | 7.044 | 14,198,540 | +829,279 | 0.25% | 100,008,228 |
| 2020-08-28 | 2020-08-26 | 7.147 | 13,369,261 | -149,377 | 0.24% | 95,554,231 |
| 2020-08-27 | 2020-08-25 | 6.997 | 13,518,638 | -445,127 | 0.24% | 94,595,932 |
| 2020-08-26 | 2020-08-24 | 6.571 | 13,963,765 | +217,212 | 0.25% | 91,754,679 |
| 2020-08-24 | 2020-08-20 | 6.306 | 13,746,553 | +161,347 | 0.25% | 86,682,608 |
| 2020-08-21 | 2020-08-19 | 6.283 | 13,585,206 | -108,422 | 0.24% | 85,351,973 |
| 2020-08-19 | 2020-08-17 | 6.421 | 13,693,628 | +108,433 | 0.25% | 87,927,465 |
| 2020-08-18 | 2020-08-14 | 6.352 | 13,585,195 | +20,764 | 0.24% | 86,291,557 |
| 2020-08-17 | 2020-08-13 | 6.582 | 13,564,431 | -104,962 | 0.24% | 89,287,060 |
| 2020-08-14 | 2020-08-12 | 6.778 | 13,669,393 | +64,192 | 0.24% | 92,656,819 |
| 2020-08-13 | 2020-08-11 | 6.052 | 13,605,201 | -459,494 | 0.24% | 82,340,803 |
| 2020-08-12 | 2020-08-10 | 5.868 | 14,064,695 | -214,662 | 0.25% | 82,527,546 |
| 2020-08-11 | 2020-08-07 | 6.317 | 14,279,357 | -25,176,795 | 0.26% | 90,206,959 |
| 2020-08-10 | 2020-08-06 | 6.283 | 39,456,152 | +30,349,019 | 0.71% | 247,891,743 |
| 2020-08-07 | 2020-08-05 | 6.375 | 9,107,133 | -92,037 | 0.27% | 58,057,408 |
| 2020-08-06 | 2020-08-04 | 6.098 | 9,199,170 | -1,594,139 | 0.27% | 56,099,004 |
| 2020-08-05 | 2020-08-03 | 5.948 | 10,793,309 | -228,416 | 0.32% | 64,202,974 |
| 2020-08-04 | 2020-07-31 | 6.029 | 11,021,725 | +737,601 | 0.32% | 66,451,087 |
| 2020-08-03 | 2020-07-30 | 6.075 | 10,284,124 | +2,143 | 0.30% | 62,478,235 |
| 2020-07-31 | 2020-07-29 | 6.133 | 10,281,981 | -1,211 | 0.30% | 63,057,865 |
| 2020-07-30 | 2020-07-28 | 6.283 | 10,283,192 | -737,478 | 0.30% | 64,606,361 |
| 2020-07-29 | 2020-07-27 | 6.479 | 11,020,670 | +497,141 | 0.32% | 71,399,496 |
| 2020-07-28 | 2020-07-24 | 6.410 | 10,523,529 | +129,164 | 0.31% | 67,450,788 |
| 2020-07-27 | 2020-07-23 | 6.675 | 10,394,365 | -6,939 | 0.30% | 69,378,892 |
| 2020-07-24 | 2020-07-22 | 6.640 | 10,401,304 | -189,787 | 0.30% | 69,065,491 |
| 2020-07-23 | 2020-07-21 | 6.709 | 10,591,091 | -689,471 | 0.31% | 71,058,251 |
| 2020-07-22 | 2020-07-20 | 6.790 | 11,280,562 | +559,114 | 0.33% | 76,594,373 |
| 2020-07-21 | 2020-07-17 | 6.940 | 10,721,448 | -860,301 | 0.31% | 74,404,768 |
| 2020-07-20 | 2020-07-16 | 7.044 | 11,581,749 | +755,765 | 0.34% | 81,576,711 |
| 2020-07-17 | 2020-07-15 | 6.801 | 10,825,984 | -2,253,164 | 0.32% | 73,632,615 |
| 2020-07-16 | 2020-07-14 | 9.264 | 13,079,148 | +376,175 | 0.38% | 121,158,747 |
| 2020-07-15 | 2020-07-13 | 9.184 | 12,702,973 | +3,749,754 | 0.37% | 116,665,413 |
| 2020-07-14 | 2020-07-10 | 8.999 | 8,953,219 | -494,884 | 0.30% | 80,568,522 |
| 2020-07-13 | 2020-07-09 | 9.475 | 9,448,103 | -124,957 | 0.32% | 89,523,060 |
| 2020-07-10 | 2020-07-08 | 9.568 | 9,573,060 | +548,464 | 0.32% | 91,593,859 |
| 2020-07-09 | 2020-07-07 | 9.780 | 9,024,596 | +64,804 | 0.30% | 88,257,066 |
| 2020-07-08 | 2020-07-06 | 9.991 | 8,959,792 | +1,277 | 0.30% | 89,520,430 |
| 2020-07-07 | 2020-07-03 | 9.661 | 8,958,515 | +1,459,987 | 0.30% | 86,543,841 |
| 2020-07-06 | 2020-07-02 | 9.846 | 7,498,528 | +14,627 | 0.25% | 73,828,872 |
| 2020-07-03 | 2020-06-30 | 9.925 | 7,483,901 | +18,034 | 0.25% | 74,279,090 |
| 2020-07-02 | 2020-06-29 | 9.899 | 7,465,867 | +97,182 | 0.25% | 73,902,499 |
| 2020-06-30 | 2020-06-26 | 10.203 | 7,368,685 | -2,175 | 0.25% | 75,183,346 |
| 2020-06-29 | 2020-06-24 | 10.243 | 7,370,860 | +146,560 | 0.25% | 75,498,166 |
| 2020-06-26 | 2020-06-23 | 10.388 | 7,224,300 | +26,396 | 0.24% | 75,048,619 |
| 2020-06-24 | 2020-06-22 | 10.494 | 7,197,904 | -459,044 | 0.24% | 75,536,441 |
| 2020-06-23 | 2020-06-19 | 10.574 | 7,656,948 | +443,018 | 0.26% | 80,961,725 |
| 2020-06-22 | 2020-06-18 | 10.653 | 7,213,930 | -40,870 | 0.24% | 76,850,214 |
| 2020-06-19 | 2020-06-17 | 10.746 | 7,254,800 | -249,317 | 0.24% | 77,957,652 |
| 2020-06-18 | 2020-06-16 | 10.719 | 7,504,117 | +325,068 | 0.25% | 80,438,117 |
| 2020-06-17 | 2020-06-15 | 10.706 | 7,179,049 | -281,567 | 0.24% | 76,858,644 |
| 2020-06-16 | 2020-06-12 | 10.984 | 7,460,616 | +309,285 | 0.25% | 81,946,434 |
| 2020-06-15 | 2020-06-11 | 11.143 | 7,151,331 | +365,345 | 0.24% | 79,684,940 |
| 2020-06-12 | 2020-06-10 | 11.540 | 6,785,986 | -46,535 | 0.23% | 78,308,106 |
| 2020-06-11 | 2020-06-09 | 11.659 | 6,832,521 | +35,777 | 0.23% | 79,658,874 |
| 2020-06-10 | 2020-06-08 | 11.659 | 6,796,744 | -437,785 | 0.23% | 79,241,758 |
| 2020-06-09 | 2020-06-05 | 11.778 | 7,234,529 | +383,010 | 0.24% | 85,207,446 |
| 2020-06-08 | 2020-06-04 | 11.169 | 6,851,519 | -108,705 | 0.23% | 76,525,573 |
| 2020-06-05 | 2020-06-03 | 10.931 | 6,960,224 | -154,601 | 0.23% | 76,081,759 |
| 2020-06-04 | 2020-06-02 | 10.785 | 7,114,825 | +260,466 | 0.24% | 76,735,992 |
| 2020-06-03 | 2020-06-01 | 10.785 | 6,854,359 | +6,046 | 0.23% | 73,926,770 |
| 2020-06-02 | 2020-05-29 | 10.402 | 6,848,313 | +755 | 0.23% | 71,233,359 |
| 2020-06-01 | 2020-05-28 | 10.428 | 6,847,558 | -24,936 | 0.23% | 71,406,742 |
| 2020-05-29 | 2020-05-27 | 10.772 | 6,872,494 | +36,373 | 0.23% | 74,031,415 |
| 2020-05-28 | 2020-05-26 | 10.732 | 6,836,121 | -203,951 | 0.23% | 73,368,202 |
| 2020-05-27 | 2020-05-25 | 10.547 | 7,040,072 | +27,102 | 0.24% | 74,252,777 |
| 2020-05-26 | 2020-05-22 | 10.732 | 7,012,970 | -481 | 0.24% | 75,266,221 |
| 2020-05-25 | 2020-05-21 | 11.301 | 7,013,451 | -48,558 | 0.24% | 79,262,345 |
| 2020-05-22 | 2020-05-20 | 11.579 | 7,062,009 | -97,380 | 0.24% | 81,773,691 |
| 2020-05-21 | 2020-05-19 | 11.394 | 7,159,389 | +131,054 | 0.24% | 81,574,870 |
| 2020-05-20 | 2020-05-18 | 11.328 | 7,028,335 | -86,076 | 0.24% | 79,616,576 |
| 2020-05-19 | 2020-05-15 | 11.712 | 7,114,411 | -58,011 | 0.24% | 83,321,964 |
| 2020-05-18 | 2020-05-14 | 11.778 | 7,172,422 | +1,511 | 0.24% | 84,475,957 |
| 2020-05-15 | 2020-05-13 | 11.857 | 7,170,911 | +1,337 | 0.24% | 85,027,541 |
| 2020-05-14 | 2020-05-12 | 12.043 | 7,169,574 | +6,235 | 0.24% | 86,339,996 |
| 2020-05-13 | 2020-05-11 | 12.095 | 7,163,339 | +1,322 | 0.24% | 86,644,097 |
| 2020-05-11 | 2020-05-07 | 11.923 | 7,162,017 | -41,509 | 0.24% | 85,395,978 |
| 2020-05-08 | 2020-05-06 | 12.069 | 7,203,526 | +40,881 | 0.24% | 86,939,521 |
| 2020-05-07 | 2020-05-05 | 12.095 | 7,162,645 | +552 | 0.24% | 86,635,702 |
| 2020-05-06 | 2020-05-04 | 11.990 | 7,162,093 | -36,271 | 0.24% | 85,870,785 |
| 2020-05-05 | 2020-04-29 | 12.162 | 7,198,364 | +12,166 | 0.24% | 87,544,042 |
| 2020-05-04 | 2020-04-28 | 12.029 | 7,186,198 | +14,433 | 0.24% | 86,445,092 |
| 2020-04-29 | 2020-04-27 | 11.738 | 7,171,765 | +2,191 | 0.24% | 84,183,494 |
| 2020-04-28 | 2020-04-24 | 11.778 | 7,169,574 | -2,947 | 0.24% | 84,442,413 |
| 2020-04-27 | 2020-04-23 | 11.884 | 7,172,521 | -175,364 | 0.24% | 85,236,468 |
| 2020-04-24 | 2020-04-22 | 11.937 | 7,347,885 | +178,304 | 0.25% | 87,709,405 |
| 2020-04-23 | 2020-04-21 | 11.778 | 7,169,581 | +52,132 | 0.24% | 84,442,496 |
| 2020-04-22 | 2020-04-20 | 12.426 | 7,117,449 | +51,385 | 0.24% | 88,443,768 |
| 2020-04-21 | 2020-04-17 | 12.387 | 7,066,064 | +4,602 | 0.24% | 87,524,713 |
| 2020-04-20 | 2020-04-16 | 11.923 | 7,061,462 | -3,023 | 0.24% | 84,197,015 |
| 2020-04-17 | 2020-04-15 | 11.818 | 7,064,485 | -6,801 | 0.24% | 83,485,152 |
| 2020-04-16 | 2020-04-14 | 12.069 | 7,071,286 | -18,382 | 0.24% | 85,343,514 |
| 2020-04-15 | 2020-04-09 | 11.963 | 7,089,668 | +83,877 | 0.24% | 84,814,793 |
| 2020-04-14 | 2020-04-08 | 11.394 | 7,005,791 | +38,278 | 0.24% | 79,824,757 |
| 2020-04-09 | 2020-04-07 | 11.249 | 6,967,513 | -180,849 | 0.23% | 78,374,357 |
| 2020-04-08 | 2020-04-06 | 10.944 | 7,148,362 | +153,397 | 0.24% | 78,232,881 |
| 2020-04-07 | 2020-04-03 | 10.838 | 6,994,965 | -17,089 | 0.24% | 75,813,531 |
| 2020-04-06 | 2020-04-02 | 10.852 | 7,012,054 | -22,216 | 0.24% | 76,091,542 |
| 2020-04-03 | 2020-04-01 | 10.746 | 7,034,270 | +18,136 | 0.24% | 75,587,911 |
| 2020-04-02 | 2020-03-31 | 10.984 | 7,016,134 | -61,525 | 0.24% | 77,064,301 |
| 2020-04-01 | 2020-03-30 | 10.746 | 7,077,659 | -86,144 | 0.24% | 76,054,154 |
| 2020-03-31 | 2020-03-27 | 10.746 | 7,163,803 | +54 | 0.24% | 76,979,829 |
| 2020-03-30 | 2020-03-26 | 10.997 | 7,163,749 | -117,586 | 0.24% | 78,780,487 |
| 2020-03-27 | 2020-03-25 | 11.156 | 7,281,335 | -242,688 | 0.24% | 81,229,890 |
| 2020-03-26 | 2020-03-24 | 10.388 | 7,524,023 | -39,666 | 0.25% | 78,162,249 |
| 2020-03-25 | 2020-03-23 | 10.137 | 7,563,689 | +149,899 | 0.25% | 76,672,515 |
| 2020-03-24 | 2020-03-20 | 10.679 | 7,413,790 | +24,623 | 0.25% | 79,175,551 |
| 2020-03-23 | 2020-03-19 | 10.799 | 7,389,167 | -305,418 | 0.25% | 79,792,656 |
| 2020-03-20 | 2020-03-18 | 11.077 | 7,694,585 | +14,215 | 0.26% | 85,229,107 |
| 2020-03-19 | 2020-03-17 | 11.751 | 7,680,370 | +19,691 | 0.26% | 90,255,232 |
| 2020-03-18 | 2020-03-16 | 11.990 | 7,660,679 | +20,526 | 0.26% | 91,848,642 |
| 2020-03-17 | 2020-03-13 | 12.559 | 7,640,153 | +126,847 | 0.26% | 95,950,125 |
| 2020-03-16 | 2020-03-12 | 12.929 | 7,513,306 | +10,274 | 0.25% | 97,141,078 |
| 2020-03-13 | 2020-03-11 | 13.472 | 7,503,032 | -70,099 | 0.25% | 101,079,214 |
| 2020-03-12 | 2020-03-10 | 13.062 | 7,573,131 | +276,569 | 0.25% | 98,916,764 |
| 2020-03-11 | 2020-03-09 | 12.942 | 7,296,562 | +115,440 | 0.25% | 94,435,310 |
| 2020-03-10 | 2020-03-06 | 13.141 | 7,181,122 | -42 | 0.24% | 94,366,714 |
| 2020-03-09 | 2020-03-05 | 13.631 | 7,181,164 | -144 | 0.24% | 97,883,468 |
| 2020-03-06 | 2020-03-04 | 13.366 | 7,181,308 | +15,834 | 0.24% | 95,984,743 |
| 2020-03-05 | 2020-03-03 | 13.498 | 7,165,474 | -46,533 | 0.24% | 96,721,356 |
| 2020-03-04 | 2020-03-02 | 13.445 | 7,212,007 | +44,553 | 0.24% | 96,967,707 |
| 2020-03-03 | 2020-02-28 | 13.260 | 7,167,454 | -21,881 | 0.24% | 95,040,763 |
| 2020-03-02 | 2020-02-27 | 13.525 | 7,189,335 | +84,283 | 0.24% | 97,233,719 |
| 2020-02-28 | 2020-02-26 | 13.472 | 7,105,052 | -15,518 | 0.24% | 95,717,714 |
| 2020-02-27 | 2020-02-25 | 13.578 | 7,120,570 | -7,322 | 0.24% | 96,680,614 |
| 2020-02-26 | 2020-02-24 | 13.736 | 7,127,892 | +13,375 | 0.24% | 97,911,960 |
| 2020-02-25 | 2020-02-21 | 13.895 | 7,114,517 | -20,932 | 0.24% | 98,858,041 |
| 2020-02-24 | 2020-02-20 | 13.922 | 7,135,449 | -40,805 | 0.24% | 99,337,751 |
| 2020-02-21 | 2020-02-19 | 13.789 | 7,176,254 | +61,208 | 0.24% | 98,956,152 |
| 2020-02-20 | 2020-02-18 | 13.604 | 7,115,046 | -1,453 | 0.24% | 96,793,926 |
| 2020-02-19 | 2020-02-17 | 13.895 | 7,116,499 | -150 | 0.24% | 98,885,581 |
| 2020-02-18 | 2020-02-14 | 13.895 | 7,116,649 | -778 | 0.24% | 98,887,665 |
| 2020-02-17 | 2020-02-13 | 13.869 | 7,117,427 | -105,087 | 0.24% | 98,710,098 |
| 2020-02-14 | 2020-02-12 | 14.001 | 7,222,514 | -48,211 | 0.24% | 101,123,324 |
| 2020-02-13 | 2020-02-11 | 13.736 | 7,270,725 | +48,967 | 0.24% | 99,873,979 |
| 2020-02-12 | 2020-02-10 | 13.604 | 7,221,758 | +20,706 | 0.24% | 98,245,649 |
| 2020-02-11 | 2020-02-07 | 13.684 | 7,201,052 | +9,284 | 0.24% | 98,535,736 |
| 2020-02-10 | 2020-02-06 | 14.001 | 7,191,768 | -35,054 | 0.24% | 100,692,846 |
| 2020-02-07 | 2020-02-05 | 13.445 | 7,226,822 | -19,731 | 0.24% | 97,166,899 |
| 2020-02-06 | 2020-02-04 | 13.088 | 7,246,553 | +49,493 | 0.24% | 94,842,948 |
| 2020-02-05 | 2020-02-03 | 12.956 | 7,197,060 | -54,322 | 0.24% | 93,242,754 |
| 2020-02-04 | 2020-01-31 | 13.022 | 7,251,382 | +7,776 | 0.24% | 94,426,341 |
| 2020-02-03 | 2020-01-30 | 12.784 | 7,243,606 | -50,942 | 0.24% | 92,599,624 |
| 2020-01-31 | 2020-01-29 | 13.062 | 7,294,548 | +47,531 | 0.25% | 95,278,041 |
| 2020-01-30 | 2020-01-24 | 13.498 | 7,247,017 | -89,821 | 0.24% | 97,822,043 |
| 2020-01-29 | 2020-01-22 | 13.710 | 7,336,838 | +74,054 | 0.25% | 100,587,951 |
| 2020-01-22 | 2020-01-20 | 14.319 | 7,262,784 | +29,319 | 0.24% | 103,993,853 |
| 2020-01-21 | 2020-01-17 | 14.610 | 7,233,465 | -51,384 | 0.24% | 105,679,983 |
| 2020-01-20 | 2020-01-16 | 14.848 | 7,284,849 | +28,261 | 0.25% | 108,165,980 |
| 2020-01-17 | 2020-01-15 | 15.007 | 7,256,588 | +23,123 | 0.24% | 108,898,726 |
| 2020-01-16 | 2020-01-14 | 15.060 | 7,233,465 | -5,289 | 0.24% | 108,934,621 |
| 2020-01-15 | 2020-01-13 | 14.742 | 7,238,754 | +15,763 | 0.24% | 106,715,201 |
| 2020-01-14 | 2020-01-10 | 14.822 | 7,222,991 | -2,855 | 0.24% | 107,056,336 |
| 2020-01-13 | 2020-01-09 | 14.583 | 7,225,846 | +667 | 0.24% | 105,377,423 |
| 2020-01-10 | 2020-01-08 | 14.372 | 7,225,179 | +2,002 | 0.24% | 103,837,857 |
| 2020-01-09 | 2020-01-07 | 14.478 | 7,223,177 | -15,148 | 0.24% | 104,573,792 |
| 2020-01-08 | 2020-01-06 | 14.451 | 7,238,325 | -17,154 | 0.24% | 104,601,520 |
| 2020-01-07 | 2020-01-03 | 15.086 | 7,255,479 | +29,641 | 0.24% | 109,458,179 |
| 2020-01-06 | 2020-01-02 | 15.139 | 7,225,838 | +231,816 | 0.24% | 109,393,502 |
| 2020-01-03 | 2019-12-31 | 15.245 | 6,994,022 | -85,663 | 0.24% | 106,624,437 |
| 2020-01-02 | 2019-12-27 | 15.033 | 7,079,685 | +92,017 | 0.24% | 106,431,344 |
| 2019-12-30 | 2019-12-24 | 14.980 | 6,987,668 | +13,577 | 0.24% | 104,678,133 |
| 2019-12-27 | 2019-12-20 | 14.901 | 6,974,091 | -132,831 | 0.23% | 103,920,991 |
| 2019-12-23 | 2019-12-19 | 15.007 | 7,106,922 | -5,638 | 0.24% | 106,652,707 |
| 2019-12-20 | 2019-12-18 | 14.795 | 7,112,560 | +7,556 | 0.24% | 105,231,322 |
| 2019-12-19 | 2019-12-17 | 14.822 | 7,105,004 | +131,560 | 0.24% | 105,307,579 |
| 2019-12-18 | 2019-12-16 | 14.319 | 6,973,444 | -81,702 | 0.23% | 99,850,871 |
| 2019-12-17 | 2019-12-13 | 14.398 | 7,055,146 | +70,179 | 0.24% | 101,580,929 |
| 2019-12-16 | 2019-12-12 | 13.842 | 6,984,967 | -34,197 | 0.23% | 96,688,166 |
| 2019-12-13 | 2019-12-11 | 13.657 | 7,019,164 | -122,836 | 0.24% | 95,861,091 |
| 2019-12-12 | 2019-12-10 | 13.604 | 7,142,000 | +127,558 | 0.24% | 97,160,611 |
| 2019-12-11 | 2019-12-09 | 13.657 | 7,014,442 | +42,758 | 0.24% | 95,796,602 |
| 2019-12-10 | 2019-12-06 | 13.816 | 6,971,684 | -10,503 | 0.23% | 96,319,778 |
| 2019-12-09 | 2019-12-05 | 13.657 | 6,982,187 | +10,579 | 0.23% | 95,356,094 |
| 2019-12-06 | 2019-12-04 | 13.736 | 6,971,608 | -13,980 | 0.23% | 95,765,172 |
| 2019-12-05 | 2019-12-03 | 13.684 | 6,985,588 | -55,561 | 0.23% | 95,587,430 |
| 2019-12-04 | 2019-12-02 | 13.869 | 7,041,149 | +55,919 | 0.24% | 97,652,214 |
| 2019-12-03 | 2019-11-29 | 13.842 | 6,985,230 | -12,846 | 0.23% | 96,691,806 |
| 2019-12-02 | 2019-11-28 | 13.816 | 6,998,076 | +15,868 | 0.24% | 96,684,406 |
| 2019-11-29 | 2019-11-27 | 13.525 | 6,982,208 | -24,429 | 0.23% | 94,432,385 |
| 2019-11-28 | 2019-11-26 | 13.392 | 7,006,637 | +34,797 | 0.24% | 93,835,551 |
| 2019-11-27 | 2019-11-25 | 13.392 | 6,971,840 | -15,212 | 0.23% | 93,369,536 |
| 2019-11-26 | 2019-11-22 | 13.048 | 6,987,052 | +2,645 | 0.24% | 91,169,205 |
| 2019-11-25 | 2019-11-21 | 13.181 | 6,984,407 | +12,231 | 0.23% | 92,058,979 |
| 2019-11-22 | 2019-11-20 | 13.154 | 6,972,176 | -26,977 | 0.23% | 91,713,233 |
| 2019-11-21 | 2019-11-19 | 13.101 | 6,999,153 | -74,063 | 0.24% | 91,697,598 |
| 2019-11-20 | 2019-11-18 | 13.009 | 7,073,216 | +66,498 | 0.24% | 92,012,688 |
| 2019-11-19 | 2019-11-15 | 12.995 | 7,006,718 | -4,610 | 0.24% | 91,054,917 |
| 2019-11-18 | 2019-11-14 | 13.114 | 7,011,328 | -100,502 | 0.24% | 91,949,891 |
| 2019-11-15 | 2019-11-13 | 13.220 | 7,111,830 | -37,408 | 0.24% | 94,020,841 |
| 2019-11-14 | 2019-11-12 | 13.287 | 7,149,238 | +90,297 | 0.24% | 94,988,438 |
| 2019-11-13 | 2019-11-11 | 13.194 | 7,058,941 | +2,998 | 0.24% | 93,134,801 |
| 2019-11-12 | 2019-11-08 | 13.445 | 7,055,943 | +45,570 | 0.24% | 94,869,377 |
| 2019-11-11 | 2019-11-07 | 13.604 | 7,010,373 | -60,769 | 0.24% | 95,369,942 |
| 2019-11-08 | 2019-11-06 | 13.525 | 7,071,142 | +50,670 | 0.24% | 95,635,192 |
| 2019-11-07 | 2019-11-05 | 13.578 | 7,020,472 | -114,136 | 0.24% | 95,321,518 |
| 2019-11-06 | 2019-11-04 | 13.578 | 7,134,608 | +91,943 | 0.24% | 96,871,217 |
| 2019-11-05 | 2019-11-01 | 13.339 | 7,042,665 | +18,992 | 0.24% | 93,945,253 |
| 2019-11-04 | 2019-10-31 | 13.260 | 7,023,673 | -96,638 | 0.24% | 93,134,220 |
| 2019-11-01 | 2019-10-30 | 13.220 | 7,120,311 | +31,994 | 0.24% | 94,132,963 |
| 2019-10-31 | 2019-10-29 | 13.287 | 7,088,317 | +84,229 | 0.24% | 94,179,010 |
| 2019-10-30 | 2019-10-28 | 13.313 | 7,004,088 | -169,030 | 0.24% | 93,245,279 |
| 2019-10-29 | 2019-10-25 | 13.181 | 7,173,118 | +163,977 | 0.24% | 94,546,312 |
| 2019-10-28 | 2019-10-24 | 13.207 | 7,009,141 | -32,764 | 0.24% | 92,570,501 |
| 2019-10-25 | 2019-10-23 | 13.075 | 7,041,905 | +29,848 | 0.24% | 92,071,323 |
| 2019-10-24 | 2019-10-22 | 13.339 | 7,012,057 | +9,748 | 0.24% | 93,536,959 |
| 2019-10-23 | 2019-10-21 | 13.101 | 7,002,309 | -79,068 | 0.24% | 91,738,946 |
| 2019-10-22 | 2019-10-18 | 13.181 | 7,081,377 | +74,810 | 0.24% | 93,337,106 |
| 2019-10-21 | 2019-10-17 | 13.472 | 7,006,567 | -284,779 | 0.24% | 94,390,945 |
| 2019-10-17 | 2019-10-15 | 13.128 | 7,291,346 | -230,424 | 0.25% | 95,718,671 |
| 2019-10-16 | 2019-10-14 | 13.088 | 7,521,770 | +218,762 | 0.25% | 98,444,990 |
| 2019-10-15 | 2019-10-11 | 12.942 | 7,303,008 | -12,141 | 0.25% | 94,518,737 |
| 2019-10-14 | 2019-10-10 | 12.625 | 7,315,149 | -37,103 | 0.25% | 92,352,537 |
| 2019-10-11 | 2019-10-09 | 12.678 | 7,352,252 | +51,460 | 0.25% | 93,210,142 |
| 2019-10-10 | 2019-10-08 | 12.691 | 7,300,792 | -49,951 | 0.25% | 92,654,360 |
| 2019-10-09 | 2019-10-04 | 13.181 | 7,350,743 | -7,105 | 0.25% | 96,887,524 |
| 2019-10-08 | 2019-10-03 | 13.287 | 7,357,848 | -75,146 | 0.25% | 97,760,137 |
| 2019-10-04 | 2019-10-02 | 13.234 | 7,432,994 | -95,213 | 0.25% | 98,365,105 |
| 2019-10-03 | 2019-09-30 | 12.969 | 7,528,207 | +14,686 | 0.25% | 97,632,612 |
| 2019-10-02 | 2019-09-27 | 12.890 | 7,513,521 | +108,400 | 0.25% | 96,845,566 |
| 2019-09-30 | 2019-09-26 | 12.995 | 7,405,121 | +117,127 | 0.25% | 96,232,313 |
| 2019-09-27 | 2019-09-25 | 12.995 | 7,287,994 | -21,651 | 0.25% | 94,710,204 |
| 2019-09-26 | 2019-09-24 | 13.207 | 7,309,645 | -376,492 | 0.25% | 96,539,291 |
| 2019-09-25 | 2019-09-23 | 13.392 | 7,686,137 | +310,838 | 0.26% | 102,935,674 |
| 2019-09-24 | 2019-09-20 | 13.392 | 7,375,299 | +15,113 | 0.25% | 98,772,813 |
| 2019-09-23 | 2019-09-19 | 13.578 | 7,360,186 | +75 | 0.25% | 99,934,036 |
| 2019-09-20 | 2019-09-18 | 13.631 | 7,360,111 | -869 | 0.25% | 100,322,620 |
| 2019-09-19 | 2019-09-17 | 13.525 | 7,360,980 | -21,547 | 0.25% | 99,555,169 |
| 2019-09-18 | 2019-09-16 | 13.816 | 7,382,527 | -18,598 | 0.25% | 101,995,925 |
| 2019-09-17 | 2019-09-13 | 14.398 | 7,401,125 | +22,291 | 0.25% | 106,562,380 |
| 2019-09-16 | 2019-09-12 | 14.054 | 7,378,834 | +5,191 | 0.25% | 103,702,574 |
| 2019-09-13 | 2019-09-11 | 14.186 | 7,373,643 | -176,753 | 0.25% | 104,605,416 |
| 2019-09-12 | 2019-09-10 | 13.816 | 7,550,396 | -1,184,246 | 0.25% | 104,315,179 |
| 2019-09-11 | 2019-09-09 | 13.789 | 8,734,642 | -134,506 | 0.29% | 120,445,369 |
| 2019-09-10 | 2019-09-06 | 13.816 | 8,869,148 | +9,824 | 0.30% | 122,534,866 |
| 2019-09-09 | 2019-09-05 | 13.657 | 8,859,324 | -115,642 | 0.30% | 120,992,252 |
| 2019-09-06 | 2019-09-04 | 14.160 | 8,974,966 | +393,696 | 0.30% | 127,084,876 |
| 2019-09-05 | 2019-09-03 | 13.688 | 8,581,270 | -55,919 | 0.29% | 117,458,843 |
| 2019-09-04 | 2019-09-02 | 13.715 | 8,637,189 | +219,825 | 0.29% | 118,456,977 |
| 2019-09-03 | 2019-08-30 | 13.769 | 8,417,364 | +524,782 | 0.29% | 115,895,734 |
| 2019-09-02 | 2019-08-29 | 13.661 | 7,892,582 | +249,402 | 0.27% | 107,819,547 |
| 2019-08-30 | 2019-08-28 | 13.607 | 7,643,180 | +105,476 | 0.26% | 104,000,615 |
| 2019-08-29 | 2019-08-27 | 13.849 | 7,537,704 | +106,116 | 0.26% | 104,393,303 |
| 2019-08-28 | 2019-08-26 | 13.876 | 7,431,588 | +74 | 0.25% | 103,123,892 |
| 2019-08-27 | 2019-08-23 | 13.823 | 7,431,514 | +325,172 | 0.25% | 102,722,388 |
| 2019-08-26 | 2019-08-22 | 14.011 | 7,106,342 | -2,327,266 | 0.24% | 99,568,024 |
| 2019-08-23 | 2019-08-21 | 14.038 | 9,433,608 | +1,952,156 | 0.32% | 132,429,881 |
| 2019-08-22 | 2019-08-20 | 14.361 | 7,481,452 | +21,245 | 0.26% | 107,444,340 |
| 2019-08-21 | 2019-08-19 | 14.415 | 7,460,207 | +6,837 | 0.26% | 107,541,255 |
| 2019-08-20 | 2019-08-16 | 14.281 | 7,453,370 | -74,951 | 0.26% | 106,438,560 |
| 2019-08-19 | 2019-08-15 | 13.984 | 7,528,321 | -694,085 | 0.26% | 105,277,588 |
| 2019-08-16 | 2019-08-14 | 13.230 | 8,222,406 | +856,501 | 0.28% | 108,780,450 |
| 2019-08-15 | 2019-08-13 | 12.866 | 7,365,905 | +215,027 | 0.25% | 94,769,793 |
| 2019-08-14 | 2019-08-12 | 13.203 | 7,150,878 | +282,137 | 0.24% | 94,411,716 |
| 2019-08-13 | 2019-08-09 | 13.876 | 6,868,741 | +14,045 | 0.24% | 95,313,586 |
| 2019-08-12 | 2019-08-08 | 13.903 | 6,854,696 | +59,901 | 0.23% | 95,303,388 |
| 2019-08-09 | 2019-08-07 | 14.011 | 6,794,795 | -127,082 | 0.23% | 95,202,892 |
| 2019-08-08 | 2019-08-06 | 13.903 | 6,921,877 | -48,247 | 0.24% | 96,237,431 |
| 2019-08-07 | 2019-08-05 | 14.011 | 6,970,124 | +20,970 | 0.24% | 97,659,453 |
| 2019-08-06 | 2019-08-02 | 14.631 | 6,949,154 | +8,981 | 0.24% | 101,672,197 |
| 2019-08-05 | 2019-08-01 | 14.793 | 6,940,173 | +9,947 | 0.24% | 102,662,794 |
| 2019-08-02 | 2019-07-31 | 14.927 | 6,930,226 | +9,450 | 0.24% | 103,449,311 |
| 2019-08-01 | 2019-07-30 | 14.981 | 6,920,776 | -308,857 | 0.24% | 103,681,202 |
| 2019-07-31 | 2019-07-29 | 14.900 | 7,229,633 | +373,805 | 0.25% | 107,723,839 |
| 2019-07-30 | 2019-07-26 | 15.358 | 6,855,828 | +75 | 0.23% | 105,294,384 |
| 2019-07-29 | 2019-07-25 | 15.358 | 6,855,753 | +1,855 | 0.23% | 105,293,233 |
| 2019-07-26 | 2019-07-24 | 15.493 | 6,853,898 | -83,599 | 0.23% | 106,188,118 |
| 2019-07-25 | 2019-07-23 | 15.978 | 6,937,497 | +28,948 | 0.24% | 110,848,021 |
| 2019-07-24 | 2019-07-22 | 16.005 | 6,908,549 | +45,872 | 0.24% | 110,571,634 |
| 2019-07-23 | 2019-07-19 | 16.301 | 6,862,677 | -211 | 0.24% | 111,871,478 |
| 2019-07-22 | 2019-07-18 | 16.409 | 6,862,888 | -32,290 | 0.24% | 112,614,586 |
| 2019-07-19 | 2019-07-17 | 16.517 | 6,895,178 | +57,006 | 0.24% | 113,887,589 |
| 2019-07-18 | 2019-07-16 | 16.059 | 6,838,172 | +16,809 | 0.23% | 109,813,750 |
| 2019-07-17 | 2019-07-15 | 15.924 | 6,821,363 | -81,345 | 0.23% | 108,624,823 |
| 2019-07-16 | 2019-07-12 | 15.682 | 6,902,708 | -60,151 | 0.24% | 108,246,267 |
| 2019-07-15 | 2019-07-11 | 15.682 | 6,962,859 | +18,035 | 0.24% | 109,189,537 |
| 2019-07-12 | 2019-07-10 | 15.493 | 6,944,824 | +16,147 | 0.24% | 107,596,843 |
| 2019-07-11 | 2019-07-09 | 15.601 | 6,928,677 | +46,392 | 0.24% | 108,093,436 |
| 2019-07-10 | 2019-07-08 | 15.628 | 6,882,285 | +4,008 | 0.24% | 107,555,120 |
| 2019-07-09 | 2019-07-05 | 15.789 | 6,878,277 | -104,687 | 0.24% | 108,604,474 |
| 2019-07-08 | 2019-07-04 | 15.816 | 6,982,964 | +512 | 0.24% | 110,445,581 |
| 2019-07-05 | 2019-07-03 | 15.924 | 6,982,452 | -4,750 | 0.24% | 111,190,038 |
| 2019-07-04 | 2019-07-02 | 15.843 | 6,987,202 | +1,856 | 0.24% | 110,700,878 |
| 2019-07-03 | 2019-06-28 | 15.736 | 6,985,346 | -19,767 | 0.24% | 109,918,606 |
| 2019-07-02 | 2019-06-27 | 15.493 | 7,005,113 | +133,310 | 0.24% | 108,530,907 |
| 2019-06-28 | 2019-06-26 | 15.628 | 6,871,803 | -54,228 | 0.24% | 107,391,309 |
| 2019-06-27 | 2019-06-25 | 15.574 | 6,926,031 | -33,179 | 0.24% | 107,865,537 |
| 2019-06-26 | 2019-06-24 | 15.897 | 6,959,210 | +39,785 | 0.24% | 110,632,415 |
| 2019-06-25 | 2019-06-21 | 16.086 | 6,919,425 | -454,267 | 0.24% | 111,305,027 |
| 2019-06-24 | 2019-06-20 | 15.547 | 7,373,692 | +19,299 | 0.25% | 114,638,699 |
| 2019-06-20 | 2019-06-18 | 15.008 | 7,354,393 | -5,196 | 0.25% | 110,375,446 |
| 2019-06-19 | 2019-06-17 | 14.927 | 7,359,589 | +5,642 | 0.25% | 109,858,526 |
| 2019-06-18 | 2019-06-14 | 14.766 | 7,353,947 | +2,338 | 0.25% | 108,585,415 |
| 2019-06-17 | 2019-06-13 | 14.712 | 7,351,609 | -3,460 | 0.25% | 108,154,722 |
| 2019-06-14 | 2019-06-12 | 14.739 | 7,355,069 | -162,536 | 0.25% | 108,403,803 |
| 2019-06-13 | 2019-06-11 | 15.035 | 7,517,605 | +94,046 | 0.26% | 113,027,505 |
| 2019-06-12 | 2019-06-10 | 14.819 | 7,423,559 | +72,161 | 0.25% | 110,013,326 |
| 2019-06-11 | 2019-06-06 | 14.900 | 7,351,398 | -46,095 | 0.25% | 109,538,177 |
| 2019-06-10 | 2019-06-05 | 15.224 | 7,397,493 | +57,155 | 0.25% | 112,616,870 |
| 2019-06-06 | 2019-06-04 | 15.089 | 7,340,338 | +51,662 | 0.25% | 110,757,852 |
| 2019-06-05 | 2019-06-03 | 15.035 | 7,288,676 | -101,213 | 0.25% | 109,585,548 |
| 2019-06-04 | 2019-05-31 | 15.035 | 7,389,889 | +84,619 | 0.25% | 111,107,290 |
| 2019-06-03 | 2019-05-30 | 15.224 | 7,305,270 | +16,329 | 0.25% | 111,212,899 |
| 2019-05-31 | 2019-05-29 | 15.251 | 7,288,941 | +973 | 0.25% | 111,160,709 |
| 2019-05-30 | 2019-05-28 | 15.412 | 7,287,968 | -1,098 | 0.25% | 112,324,095 |
| 2019-05-29 | 2019-05-27 | 15.493 | 7,289,066 | +13,702 | 0.25% | 112,930,218 |
| 2019-05-28 | 2019-05-24 | 15.520 | 7,275,364 | -371 | 0.25% | 112,913,963 |
| 2019-05-27 | 2019-05-23 | 15.574 | 7,275,735 | +7,843 | 0.25% | 113,311,803 |
| 2019-05-24 | 2019-05-22 | 16.086 | 7,267,892 | +34,886 | 0.25% | 116,910,424 |
| 2019-05-23 | 2019-05-21 | 16.113 | 7,233,006 | -11,267 | 0.25% | 116,544,142 |
| 2019-05-22 | 2019-05-20 | 16.221 | 7,244,273 | +8,684 | 0.25% | 117,506,459 |
| 2019-05-21 | 2019-05-17 | 16.490 | 7,235,589 | -9,649 | 0.25% | 119,315,194 |
| 2019-05-20 | 2019-05-16 | 16.625 | 7,245,238 | -4,973 | 0.25% | 120,450,404 |
| 2019-05-17 | 2019-05-15 | 16.517 | 7,250,211 | +21,362 | 0.25% | 119,751,665 |
| 2019-05-16 | 2019-05-14 | 16.544 | 7,228,849 | -34,947 | 0.25% | 119,593,607 |
| 2019-05-15 | 2019-05-10 | 17.083 | 7,263,796 | -742 | 0.25% | 124,086,158 |
| 2019-05-14 | 2019-05-09 | 16.813 | 7,264,538 | +8,289 | 0.25% | 122,141,438 |
| 2019-05-10 | 2019-05-08 | 17.056 | 7,256,249 | -341,492 | 0.25% | 123,761,718 |
| 2019-05-09 | 2019-05-07 | 17.406 | 7,597,741 | +21,763 | 0.26% | 132,247,492 |
| 2019-05-08 | 2019-05-06 | 17.568 | 7,575,978 | -7,422 | 0.26% | 133,093,468 |
| 2019-05-07 | 2019-05-03 | 18.026 | 7,583,400 | -6,458 | 0.26% | 136,697,485 |
| 2019-05-06 | 2019-05-02 | 17.918 | 7,589,858 | -222,962 | 0.26% | 135,995,875 |
| 2019-05-03 | 2019-04-30 | 17.783 | 7,812,820 | -8,855 | 0.27% | 138,938,369 |
| 2019-05-02 | 2019-04-29 | 17.891 | 7,821,675 | +130,639 | 0.27% | 139,938,846 |
| 2019-04-30 | 2019-04-26 | 17.729 | 7,691,036 | +8,387 | 0.26% | 136,358,175 |
| 2019-04-29 | 2019-04-25 | 17.810 | 7,682,649 | +10,243 | 0.26% | 136,830,493 |
| 2019-04-26 | 2019-04-24 | 17.945 | 7,672,406 | +4,387 | 0.26% | 137,681,708 |
| 2019-04-25 | 2019-04-23 | 18.161 | 7,668,019 | +34,887 | 0.26% | 139,255,872 |
| 2019-04-18 | 2019-04-16 | 18.753 | 7,633,132 | -5,938 | 0.26% | 143,147,067 |
| 2019-04-17 | 2019-04-15 | 18.699 | 7,639,070 | -224,959 | 0.26% | 142,846,762 |
| 2019-04-16 | 2019-04-12 | 18.565 | 7,864,029 | +82,511 | 0.27% | 145,993,920 |
| 2019-04-15 | 2019-04-11 | 18.295 | 7,781,518 | +175,917 | 0.27% | 142,365,429 |
| 2019-04-12 | 2019-04-10 | 18.646 | 7,605,601 | +74 | 0.26% | 141,811,050 |
| 2019-04-11 | 2019-04-09 | 18.592 | 7,605,527 | -35,579 | 0.26% | 141,399,816 |
| 2019-04-10 | 2019-04-08 | 18.646 | 7,641,106 | -28,451 | 0.26% | 142,473,062 |
| 2019-04-09 | 2019-04-04 | 18.538 | 7,669,557 | -3,406,926 | 0.26% | 142,176,939 |
| 2019-04-08 | 2019-04-03 | 18.430 | 11,076,483 | +67,547 | 0.38% | 204,140,149 |
| 2019-04-04 | 2019-04-02 | 18.403 | 11,008,936 | +34,886 | 0.38% | 202,598,624 |
| 2019-04-03 | 2019-04-01 | 19.027 | 10,974,050 | +57,734 | 0.38% | 208,800,598 |
| 2019-04-02 | 2019-03-29 | 18.781 | 10,916,316 | +245,367 | 0.37% | 205,016,304 |
| 2019-04-01 | 2019-03-28 | 18.726 | 10,670,949 | +3,053,507 | 0.37% | 199,824,705 |
| 2019-03-29 | 2019-03-27 | 18.234 | 7,617,442 | +102,790 | 0.26% | 138,896,261 |
| 2019-03-28 | 2019-03-26 | 18.699 | 7,514,652 | -211 | 0.26% | 140,514,305 |
| 2019-03-27 | 2019-03-25 | 18.207 | 7,514,863 | +53,618 | 0.26% | 136,820,402 |
| 2019-03-26 | 2019-03-22 | 18.726 | 7,461,245 | +65,771 | 0.26% | 139,719,633 |
| 2019-03-25 | 2019-03-21 | 18.726 | 7,395,474 | -23,338 | 0.26% | 138,488,002 |
| 2019-03-21 | 2019-03-19 | 18.371 | 7,418,812 | -6,360 | 0.26% | 136,288,497 |
| 2019-03-20 | 2019-03-18 | 18.125 | 7,425,172 | -12,601 | 0.26% | 134,578,478 |
| 2019-03-19 | 2019-03-15 | 18.152 | 7,437,773 | -740,514 | 0.26% | 135,010,195 |
| 2019-03-18 | 2019-03-14 | 18.589 | 8,178,287 | -222,334 | 0.28% | 152,029,135 |
| 2019-03-15 | 2019-03-13 | 18.425 | 8,400,621 | -15,511 | 0.29% | 154,784,281 |
| 2019-03-14 | 2019-03-12 | 18.015 | 8,416,132 | -230,307 | 0.29% | 151,618,962 |
| 2019-03-13 | 2019-03-11 | 17.906 | 8,646,439 | -34,224 | 0.30% | 154,822,525 |
| 2019-03-12 | 2019-03-08 | 17.551 | 8,680,663 | -59,951 | 0.30% | 152,350,362 |
| 2019-03-11 | 2019-03-07 | 17.851 | 8,740,614 | +59,488 | 0.30% | 156,030,927 |
| 2019-03-08 | 2019-03-06 | 18.070 | 8,681,126 | -178,088 | 0.30% | 156,867,539 |
| 2019-03-07 | 2019-03-05 | 18.179 | 8,859,214 | +168,268 | 0.31% | 161,054,329 |
| 2019-03-06 | 2019-03-04 | 17.797 | 8,690,946 | -232,968 | 0.30% | 154,669,117 |
| 2019-03-05 | 2019-03-01 | 18.015 | 8,923,914 | +9,642 | 0.31% | 160,766,796 |
| 2019-03-04 | 2019-02-28 | 18.043 | 8,914,272 | +224,601 | 0.31% | 160,836,784 |
| 2019-03-01 | 2019-02-27 | 18.671 | 8,689,671 | -20,265 | 0.30% | 162,248,093 |
| 2019-02-28 | 2019-02-26 | 18.535 | 8,709,936 | -1,704 | 0.30% | 161,435,938 |
| 2019-02-27 | 2019-02-25 | 18.890 | 8,711,640 | -52,189 | 0.30% | 164,563,506 |
| 2019-02-26 | 2019-02-22 | 18.589 | 8,763,829 | -45,067 | 0.30% | 162,913,987 |
| 2019-02-25 | 2019-02-21 | 18.589 | 8,808,896 | +34,532 | 0.31% | 163,751,754 |
| 2019-02-22 | 2019-02-20 | 17.824 | 8,774,364 | -49,749 | 0.30% | 156,393,539 |
| 2019-02-21 | 2019-02-19 | 16.539 | 8,824,113 | -293 | 0.31% | 145,942,574 |
| 2019-02-20 | 2019-02-18 | 16.402 | 8,824,406 | +92 | 0.31% | 144,741,242 |
| 2019-02-19 | 2019-02-15 | 16.484 | 8,824,314 | -16,862 | 0.31% | 145,463,432 |
| 2019-02-18 | 2019-02-14 | 16.539 | 8,841,176 | +929 | 0.31% | 146,224,780 |
| 2019-02-15 | 2019-02-13 | 16.457 | 8,840,247 | +37,897 | 0.31% | 145,484,409 |
| 2019-02-14 | 2019-02-12 | 16.375 | 8,802,350 | -21,042 | 0.31% | 144,138,839 |
| 2019-02-13 | 2019-02-11 | 16.348 | 8,823,392 | -951 | 0.31% | 144,242,195 |
| 2019-02-12 | 2019-02-08 | 16.457 | 8,824,343 | -441,016 | 0.31% | 145,222,676 |
| 2019-02-11 | 2019-02-04 | 16.566 | 9,265,359 | +107,546 | 0.32% | 153,493,659 |
| 2019-02-08 | 2019-01-31 | 16.457 | 9,157,813 | -7,243 | 0.32% | 150,710,610 |
| 2019-02-01 | 2019-01-30 | 16.621 | 9,165,056 | -74,712 | 0.32% | 152,333,095 |
| 2019-01-31 | 2019-01-29 | 16.676 | 9,239,768 | +73,160 | 0.32% | 154,080,070 |
| 2019-01-30 | 2019-01-28 | 16.539 | 9,166,608 | -8,002 | 0.32% | 151,607,120 |
| 2019-01-29 | 2019-01-25 | 16.703 | 9,174,610 | -85,085 | 0.32% | 153,244,320 |
| 2019-01-28 | 2019-01-24 | 16.894 | 9,259,695 | +27,331 | 0.32% | 156,437,448 |
| 2019-01-25 | 2019-01-23 | 16.676 | 9,232,364 | +371,099 | 0.32% | 153,956,603 |
| 2019-01-24 | 2019-01-22 | 16.621 | 8,861,265 | -390 | 0.31% | 147,283,762 |
| 2019-01-23 | 2019-01-21 | 16.703 | 8,861,655 | +10,389 | 0.31% | 148,017,005 |
| 2019-01-22 | 2019-01-18 | 16.484 | 8,851,266 | -15,363 | 0.31% | 145,907,719 |
| 2019-01-21 | 2019-01-17 | 16.375 | 8,866,629 | -366 | 0.31% | 145,191,410 |
| 2019-01-18 | 2019-01-16 | 16.156 | 8,866,995 | -4,778 | 0.31% | 143,258,206 |
| 2019-01-17 | 2019-01-15 | 15.938 | 8,871,773 | +154,368 | 0.31% | 141,395,159 |
| 2019-01-16 | 2019-01-14 | 15.664 | 8,717,405 | +41,978 | 0.30% | 136,551,794 |
| 2019-01-15 | 2019-01-11 | 15.910 | 8,675,427 | -21,977 | 0.30% | 138,028,704 |
| 2019-01-14 | 2019-01-10 | 15.719 | 8,697,404 | -1,902 | 0.30% | 136,714,020 |
| 2019-01-11 | 2019-01-09 | 15.473 | 8,699,306 | +2,589 | 0.30% | 134,603,578 |
| 2019-01-10 | 2019-01-08 | 15.473 | 8,696,717 | -30,026 | 0.30% | 134,563,518 |
| 2019-01-09 | 2019-01-07 | 15.282 | 8,726,743 | +31,459 | 0.30% | 133,358,149 |
| 2019-01-08 | 2019-01-04 | 15.008 | 8,695,284 | -5,853 | 0.30% | 130,500,351 |
| 2019-01-07 | 2019-01-03 | 14.981 | 8,701,137 | +10,974 | 0.30% | 130,350,328 |
| 2019-01-04 | 2019-01-02 | 15.200 | 8,690,163 | -12,657 | 0.30% | 132,086,453 |
| 2019-01-03 | 2018-12-31 | 15.227 | 8,702,820 | -97,092 | 0.30% | 132,516,745 |
| 2019-01-02 | 2018-12-27 | 15.008 | 8,799,912 | -51,285 | 0.31% | 132,070,627 |
| 2018-12-28 | 2018-12-24 | 15.254 | 8,851,197 | -326,111 | 0.31% | 135,018,031 |
| 2018-12-27 | 2018-12-20 | 14.926 | 9,177,308 | +5,852 | 0.32% | 136,982,004 |
| 2018-12-21 | 2018-12-19 | 15.036 | 9,171,456 | -3,658 | 0.32% | 137,897,547 |
| 2018-12-20 | 2018-12-18 | 14.707 | 9,175,114 | +23,265 | 0.32% | 134,942,673 |
| 2018-12-18 | 2018-12-14 | 14.954 | 9,151,849 | -1,316 | 0.32% | 136,852,185 |
| 2018-12-17 | 2018-12-13 | 14.871 | 9,153,165 | -14,904 | 0.32% | 136,121,196 |
| 2018-12-14 | 2018-12-12 | 14.981 | 9,168,069 | +10,242 | 0.32% | 137,345,361 |
| 2018-12-13 | 2018-12-11 | 14.680 | 9,157,827 | -118,582 | 0.32% | 134,438,075 |
| 2018-12-12 | 2018-12-10 | 14.598 | 9,276,409 | +46,195 | 0.32% | 135,418,098 |
| 2018-12-11 | 2018-12-07 | 14.981 | 9,230,214 | +383,571 | 0.32% | 138,276,346 |
| 2018-12-10 | 2018-12-06 | 15.200 | 8,846,643 | -28,371 | 0.31% | 134,464,877 |
| 2018-12-07 | 2018-12-05 | 15.282 | 8,875,014 | +71,452 | 0.31% | 135,623,960 |
| 2018-12-06 | 2018-12-04 | 15.282 | 8,803,562 | -4,031 | 0.31% | 134,532,062 |
| 2018-12-05 | 2018-12-03 | 15.172 | 8,807,593 | -17,942 | 0.31% | 133,630,559 |
| 2018-12-04 | 2018-11-30 | 15.418 | 8,825,535 | -223,418 | 0.31% | 136,074,175 |
| 2018-12-03 | 2018-11-29 | 15.336 | 9,048,953 | +237,039 | 0.31% | 138,776,765 |
| 2018-11-30 | 2018-11-28 | 15.008 | 8,811,914 | -4,609 | 0.31% | 132,250,755 |
| 2018-11-29 | 2018-11-27 | 14.954 | 8,816,523 | +9,438 | 0.31% | 131,837,888 |
| 2018-11-28 | 2018-11-26 | 15.090 | 8,807,085 | -35,483 | 0.31% | 132,900,566 |
| 2018-11-27 | 2018-11-23 | 14.762 | 8,842,568 | -1,249 | 0.31% | 130,535,228 |
| 2018-11-26 | 2018-11-22 | 14.707 | 8,843,817 | +11,925 | 0.31% | 130,070,134 |
| 2018-11-23 | 2018-11-21 | 14.871 | 8,831,892 | +13,168 | 0.31% | 131,343,388 |
| 2018-11-22 | 2018-11-20 | 14.789 | 8,818,724 | -731 | 0.31% | 130,424,320 |
| 2018-11-20 | 2018-11-16 | 14.899 | 8,819,455 | +8,340 | 0.31% | 131,399,531 |
| 2018-11-19 | 2018-11-15 | 14.954 | 8,811,115 | -843 | 0.31% | 131,757,019 |
| 2018-11-16 | 2018-11-14 | 14.899 | 8,811,958 | -19,958 | 0.31% | 131,287,835 |
| 2018-11-15 | 2018-11-13 | 14.571 | 8,831,916 | +19,095 | 0.31% | 128,687,897 |
| 2018-11-14 | 2018-11-12 | 14.407 | 8,812,821 | -19,022 | 0.31% | 126,964,156 |
| 2018-11-13 | 2018-11-09 | 14.735 | 8,831,843 | -12,437 | 0.31% | 130,135,466 |
| 2018-11-12 | 2018-11-08 | 14.762 | 8,844,280 | +1,463 | 0.31% | 130,560,501 |
| 2018-11-09 | 2018-11-07 | 14.598 | 8,842,817 | -731 | 0.31% | 129,088,472 |
| 2018-11-08 | 2018-11-06 | 14.653 | 8,843,548 | -11,194 | 0.31% | 129,582,660 |
| 2018-11-07 | 2018-11-05 | 14.297 | 8,854,742 | -11,219 | 0.31% | 126,599,842 |
| 2018-11-06 | 2018-11-02 | 14.325 | 8,865,961 | +52,130 | 0.31% | 127,002,616 |
| 2018-11-05 | 2018-11-01 | 13.778 | 8,813,831 | +6,829 | 0.31% | 121,436,941 |
| 2018-11-02 | 2018-10-31 | 13.614 | 8,807,002 | -50,977 | 0.31% | 119,898,294 |
| 2018-11-01 | 2018-10-30 | 13.723 | 8,857,979 | +29,996 | 0.31% | 121,560,906 |
| 2018-10-31 | 2018-10-29 | 13.559 | 8,827,983 | -2,543 | 0.31% | 119,701,262 |
| 2018-10-30 | 2018-10-26 | 13.641 | 8,830,526 | -9,187 | 0.31% | 120,459,951 |
| 2018-10-29 | 2018-10-25 | 13.969 | 8,839,713 | +29,630 | 0.31% | 123,485,120 |
| 2018-10-26 | 2018-10-24 | 14.516 | 8,810,083 | +17,558 | 0.31% | 127,888,085 |
| 2018-10-24 | 2018-10-22 | 14.899 | 8,792,525 | -34,897 | 0.31% | 130,998,306 |
| 2018-10-23 | 2018-10-19 | 14.680 | 8,827,422 | +9,511 | 0.31% | 129,587,687 |
| 2018-10-22 | 2018-10-18 | 14.653 | 8,817,911 | +6,217 | 0.31% | 129,207,007 |
| 2018-10-19 | 2018-10-16 | 14.489 | 8,811,694 | -809 | 0.31% | 127,670,583 |
| 2018-10-18 | 2018-10-15 | 14.954 | 8,812,503 | +731 | 0.31% | 131,777,775 |
| 2018-10-16 | 2018-10-12 | 15.063 | 8,811,772 | +922 | 0.31% | 132,730,404 |
| 2018-10-11 | 2018-10-09 | 15.473 | 8,810,850 | +59,991 | 0.31% | 136,329,488 |
| 2018-10-10 | 2018-10-08 | 15.309 | 8,750,859 | +17,559 | 0.30% | 133,965,904 |
| 2018-10-09 | 2018-10-05 | 15.582 | 8,733,300 | -7,536 | 0.30% | 136,084,543 |
| 2018-10-08 | 2018-10-04 | 15.637 | 8,740,836 | +7,536 | 0.30% | 136,679,873 |
| 2018-10-05 | 2018-10-03 | 15.719 | 8,733,300 | +903 | 0.30% | 137,278,267 |
| 2018-10-04 | 2018-10-02 | 15.610 | 8,732,397 | -5,673 | 0.30% | 136,309,192 |
| 2018-10-03 | 2018-09-28 | 16.129 | 8,738,070 | +5,185 | 0.30% | 140,936,375 |
| 2018-10-02 | 2018-09-27 | 15.309 | 8,732,885 | +110,994 | 0.30% | 133,690,742 |
| 2018-09-28 | 2018-09-26 | 15.309 | 8,621,891 | +2,195 | 0.30% | 131,991,547 |
| 2018-09-27 | 2018-09-24 | 15.473 | 8,619,696 | -34,746 | 0.30% | 133,371,779 |
| 2018-09-26 | 2018-09-21 | 15.610 | 8,654,442 | +751,789 | 0.30% | 135,092,346 |
| 2018-09-24 | 2018-09-20 | 15.364 | 7,902,653 | -148,216 | 0.27% | 121,412,889 |
| 2018-09-21 | 2018-09-19 | 15.610 | 8,050,869 | +16,568 | 0.28% | 125,670,815 |
| 2018-09-20 | 2018-09-18 | 15.254 | 8,034,301 | -52,127 | 0.28% | 122,556,927 |
| 2018-09-19 | 2018-09-17 | 15.118 | 8,086,428 | +2,603 | 0.28% | 122,246,778 |
| 2018-09-18 | 2018-09-14 | 15.391 | 8,083,825 | -24,280 | 0.28% | 124,417,326 |
| 2018-09-17 | 2018-09-13 | 15.172 | 8,108,105 | +29,572 | 0.28% | 123,017,788 |
| 2018-09-14 | 2018-09-12 | 15.008 | 8,078,533 | +63,569 | 0.28% | 121,244,044 |
| 2018-09-13 | 2018-09-11 | 15.446 | 8,014,964 | -18,357 | 0.28% | 123,795,708 |
| 2018-09-12 | 2018-09-10 | 15.528 | 8,033,321 | -959,142 | 0.28% | 124,738,070 |
| 2018-09-11 | 2018-09-07 | 15.582 | 8,992,463 | -61,455 | 0.31% | 140,122,888 |
| 2018-09-10 | 2018-09-06 | 15.610 | 9,053,918 | +42,433 | 0.31% | 141,328,005 |
| 2018-09-07 | 2018-09-05 | 15.746 | 9,011,485 | -9 | 0.31% | 141,897,392 |
| 2018-09-06 | 2018-09-04 | 16.212 | 9,011,494 | -20,485 | 0.31% | 146,096,045 |
| 2018-09-05 | 2018-09-03 | 16.129 | 9,031,979 | +32,555 | 0.31% | 145,681,070 |
| 2018-09-04 | 2018-08-31 | 16.129 | 8,999,424 | +680,566 | 0.32% | 145,155,975 |
| 2018-09-03 | 2018-08-30 | 16.295 | 8,318,858 | -24,194 | 0.29% | 135,554,996 |
| 2018-08-31 | 2018-08-29 | 16.350 | 8,343,052 | -3,986 | 0.29% | 136,409,300 |
| 2018-08-30 | 2018-08-28 | 16.267 | 8,347,038 | +3,626 | 0.29% | 135,784,044 |
| 2018-08-29 | 2018-08-27 | 16.350 | 8,343,412 | +381,841 | 0.29% | 136,415,186 |
| 2018-08-28 | 2018-08-24 | 16.405 | 7,961,571 | +22,486 | 0.28% | 130,611,096 |
| 2018-08-27 | 2018-08-23 | 16.598 | 7,939,085 | +30,255 | 0.28% | 131,774,470 |
| 2018-08-24 | 2018-08-22 | 16.984 | 7,908,830 | -10,736 | 0.28% | 134,325,136 |
| 2018-08-23 | 2018-08-21 | 16.901 | 7,919,566 | -46,445 | 0.28% | 133,852,409 |
| 2018-08-22 | 2018-08-20 | 16.543 | 7,966,011 | -2,814 | 0.28% | 131,782,120 |
| 2018-08-21 | 2018-08-17 | 16.460 | 7,968,825 | +7,601 | 0.28% | 131,169,528 |
| 2018-08-20 | 2018-08-16 | 16.460 | 7,961,224 | -870 | 0.28% | 131,044,413 |
| 2018-08-17 | 2018-08-15 | 16.350 | 7,962,094 | +29,885 | 0.28% | 130,180,618 |
| 2018-08-16 | 2018-08-14 | 16.571 | 7,932,209 | +36,895 | 0.28% | 131,441,636 |
| 2018-08-15 | 2018-08-13 | 16.819 | 7,895,314 | -2,974 | 0.28% | 132,789,452 |
| 2018-08-14 | 2018-08-10 | 17.012 | 7,898,288 | +37,001 | 0.28% | 134,363,858 |
| 2018-08-13 | 2018-08-09 | 17.315 | 7,861,287 | -81,307 | 0.28% | 136,118,649 |
| 2018-08-10 | 2018-08-08 | 16.350 | 7,942,594 | +42,072 | 0.28% | 129,861,792 |
| 2018-08-09 | 2018-08-07 | 16.653 | 7,900,522 | -30,466 | 0.28% | 131,570,057 |
| 2018-08-08 | 2018-08-06 | 16.378 | 7,930,988 | +3,627 | 0.28% | 129,890,705 |
| 2018-08-07 | 2018-08-03 | 16.378 | 7,927,361 | +46,424 | 0.28% | 129,831,303 |
| 2018-08-06 | 2018-08-02 | 16.598 | 7,880,937 | +9,248 | 0.28% | 130,809,319 |
| 2018-08-03 | 2018-08-01 | 16.764 | 7,871,689 | -21,906 | 0.28% | 131,958,036 |
| 2018-08-02 | 2018-07-31 | 16.708 | 7,893,595 | -28,305 | 0.28% | 131,889,979 |
| 2018-08-01 | 2018-07-30 | 16.405 | 7,921,900 | -108,117 | 0.28% | 129,960,286 |
| 2018-07-31 | 2018-07-27 | 16.378 | 8,030,017 | -555,989 | 0.28% | 131,512,564 |
| 2018-07-30 | 2018-07-26 | 16.378 | 8,586,006 | +319,760 | 0.30% | 140,618,341 |
| 2018-07-27 | 2018-07-25 | 16.653 | 8,266,246 | +18,360 | 0.29% | 137,660,582 |
| 2018-07-26 | 2018-07-24 | 16.488 | 8,247,886 | -18,938 | 0.29% | 135,990,374 |
| 2018-07-25 | 2018-07-23 | 16.653 | 8,266,824 | +11,656 | 0.29% | 137,670,207 |
| 2018-07-24 | 2018-07-20 | 16.764 | 8,255,168 | -7,241 | 0.29% | 138,386,534 |
| 2018-07-23 | 2018-07-19 | 16.708 | 8,262,409 | +29,878 | 0.29% | 138,052,301 |
| 2018-07-20 | 2018-07-18 | 16.846 | 8,232,531 | +44,390 | 0.29% | 138,688,011 |
| 2018-07-19 | 2018-07-17 | 17.067 | 8,188,141 | -31,465 | 0.29% | 139,746,293 |
| 2018-07-18 | 2018-07-16 | 16.901 | 8,219,606 | +14,725 | 0.29% | 138,923,530 |
| 2018-07-17 | 2018-07-13 | 17.122 | 8,204,881 | -9,647 | 0.29% | 140,484,439 |
| 2018-07-16 | 2018-07-12 | 17.205 | 8,214,528 | -20,311 | 0.29% | 141,329,083 |
| 2018-07-13 | 2018-07-11 | 16.653 | 8,234,839 | +5,803 | 0.29% | 137,137,550 |
| 2018-07-12 | 2018-07-10 | 16.957 | 8,229,036 | -217 | 0.29% | 139,536,689 |
| 2018-07-11 | 2018-07-09 | 16.874 | 8,229,253 | +26,324 | 0.29% | 138,859,684 |
| 2018-07-10 | 2018-07-06 | 16.598 | 8,202,929 | -5,731 | 0.29% | 136,153,804 |
| 2018-07-09 | 2018-07-05 | 16.681 | 8,208,660 | +79 | 0.29% | 136,927,910 |
| 2018-07-06 | 2018-07-04 | 16.626 | 8,208,581 | +55,129 | 0.29% | 136,473,942 |
| 2018-07-05 | 2018-07-03 | 16.846 | 8,153,452 | +17,882 | 0.29% | 137,355,820 |
| 2018-07-04 | 2018-06-29 | 17.012 | 8,135,570 | -725 | 0.29% | 138,400,445 |
| 2018-07-03 | 2018-06-28 | 17.012 | 8,136,295 | +21,578 | 0.29% | 138,412,778 |
| 2018-06-29 | 2018-06-27 | 17.370 | 8,114,717 | +27,541 | 0.28% | 140,954,279 |
| 2018-06-28 | 2018-06-26 | 17.729 | 8,087,176 | +31,521 | 0.28% | 143,374,595 |
| 2018-06-27 | 2018-06-25 | 17.922 | 8,055,655 | -439 | 0.28% | 144,370,530 |
| 2018-06-26 | 2018-06-22 | 18.004 | 8,056,094 | +32,302 | 0.28% | 145,044,760 |
| 2018-06-25 | 2018-06-21 | 18.115 | 8,023,792 | -47,812 | 0.28% | 145,348,103 |
| 2018-06-22 | 2018-06-20 | 18.556 | 8,071,604 | +91,398 | 0.28% | 149,774,972 |
| 2018-06-21 | 2018-06-19 | 18.335 | 7,980,206 | +115,315 | 0.28% | 146,318,784 |
| 2018-06-20 | 2018-06-15 | 18.721 | 7,864,891 | +67,982 | 0.28% | 147,240,342 |
| 2018-06-19 | 2018-06-14 | 19.107 | 7,796,909 | -18,134 | 0.27% | 148,977,278 |
| 2018-06-15 | 2018-06-13 | 18.969 | 7,815,043 | -5,204 | 0.27% | 148,246,397 |
| 2018-06-14 | 2018-06-12 | 18.887 | 7,820,247 | +38,445 | 0.27% | 147,698,260 |
| 2018-06-13 | 2018-06-11 | 18.997 | 7,781,802 | +77,941 | 0.27% | 147,830,394 |
| 2018-06-12 | 2018-06-08 | 18.694 | 7,703,861 | -32,787 | 0.27% | 144,013,256 |
| 2018-06-11 | 2018-06-07 | 18.804 | 7,736,648 | +106,924 | 0.27% | 145,479,416 |
| 2018-06-08 | 2018-06-06 | 18.694 | 7,629,724 | +66,010 | 0.27% | 142,627,365 |
| 2018-06-07 | 2018-06-05 | 18.308 | 7,563,714 | +110,910 | 0.27% | 138,473,769 |
| 2018-06-06 | 2018-06-04 | 17.701 | 7,452,804 | -70,284 | 0.26% | 131,922,558 |
| 2018-06-05 | 2018-06-01 | 17.563 | 7,523,088 | -20,673 | 0.26% | 132,129,536 |
| 2018-06-04 | 2018-05-31 | 17.618 | 7,543,761 | +4,713 | 0.26% | 132,908,610 |
| 2018-06-01 | 2018-05-30 | 17.646 | 7,539,048 | -8,704 | 0.26% | 133,033,439 |
| 2018-05-31 | 2018-05-29 | 18.197 | 7,547,752 | +2,935 | 0.26% | 137,349,124 |
| 2018-05-30 | 2018-05-28 | 18.308 | 7,544,817 | +59,119 | 0.26% | 138,127,810 |
| 2018-05-29 | 2018-05-25 | 17.839 | 7,485,698 | -19,567 | 0.26% | 133,536,786 |
| 2018-05-28 | 2018-05-24 | 17.811 | 7,505,265 | -194,764 | 0.26% | 133,678,907 |
| 2018-05-25 | 2018-05-23 | 17.701 | 7,700,029 | -10,184 | 0.27% | 136,298,704 |
| 2018-05-24 | 2018-05-21 | 17.784 | 7,710,213 | -64,197 | 0.27% | 137,116,723 |
| 2018-05-23 | 2018-05-18 | 17.784 | 7,774,410 | -26,389 | 0.27% | 138,258,389 |
| 2018-05-21 | 2018-05-17 | 18.004 | 7,800,799 | +15,908 | 0.27% | 140,448,338 |
| 2018-05-18 | 2018-05-16 | 18.197 | 7,784,891 | +29,596 | 0.27% | 141,664,426 |
| 2018-05-17 | 2018-05-15 | 18.308 | 7,755,295 | -516,087 | 0.27% | 141,981,166 |
| 2018-05-16 | 2018-05-14 | 18.335 | 8,271,382 | +206,780 | 0.29% | 151,657,558 |
| 2018-05-15 | 2018-05-11 | 18.115 | 8,064,602 | +309,737 | 0.28% | 146,087,361 |
| 2018-05-14 | 2018-05-10 | 17.866 | 7,754,865 | -7,979 | 0.27% | 138,552,250 |
| 2018-05-11 | 2018-05-09 | 17.729 | 7,762,844 | +20,963 | 0.27% | 137,624,631 |
| 2018-05-10 | 2018-05-08 | 17.232 | 7,741,881 | +390,346 | 0.27% | 133,410,756 |
| 2018-05-09 | 2018-05-07 | 17.150 | 7,351,535 | -4,353 | 0.26% | 126,076,095 |
| 2018-05-08 | 2018-05-04 | 17.094 | 7,355,888 | -20,310 | 0.26% | 125,745,118 |
| 2018-05-04 | 2018-05-02 | 17.425 | 7,376,198 | +2,901 | 0.26% | 128,532,804 |
| 2018-05-03 | 2018-04-30 | 17.425 | 7,373,297 | +13,782 | 0.26% | 128,482,253 |
| 2018-05-02 | 2018-04-27 | 17.536 | 7,359,515 | +50,052 | 0.26% | 129,053,755 |
| 2018-04-27 | 2018-04-25 | 17.618 | 7,309,463 | -581 | 0.26% | 128,780,666 |
| 2018-04-26 | 2018-04-24 | 17.591 | 7,310,044 | -74,884 | 0.26% | 128,589,351 |
| 2018-04-25 | 2018-04-23 | 17.205 | 7,384,928 | +2,829 | 0.26% | 127,056,004 |
| 2018-04-24 | 2018-04-20 | 17.177 | 7,382,099 | -508 | 0.26% | 126,803,794 |
| 2018-04-23 | 2018-04-19 | 17.205 | 7,382,607 | +15,080 | 0.26% | 127,016,071 |
| 2018-04-20 | 2018-04-18 | 17.260 | 7,367,527 | -22,026 | 0.26% | 127,162,895 |
| 2018-04-19 | 2018-04-17 | 17.370 | 7,389,553 | -39,896 | 0.26% | 128,358,033 |
| 2018-04-18 | 2018-04-16 | 17.536 | 7,429,449 | +64,982 | 0.26% | 130,280,092 |
| 2018-04-17 | 2018-04-13 | 17.839 | 7,364,467 | -128,914 | 0.26% | 131,374,155 |
| 2018-04-16 | 2018-04-12 | 17.949 | 7,493,381 | +25,834 | 0.26% | 134,500,265 |
| 2018-04-13 | 2018-04-11 | 18.335 | 7,467,547 | +1,768 | 0.26% | 136,919,072 |
| 2018-04-12 | 2018-04-10 | 18.446 | 7,465,779 | +5,582 | 0.26% | 137,710,033 |
| 2018-04-11 | 2018-04-09 | 18.556 | 7,460,197 | -1,638,948 | 0.26% | 138,429,833 |
| 2018-04-10 | 2018-04-06 | 18.776 | 9,099,145 | -28,290 | 0.32% | 170,848,840 |
| 2018-04-09 | 2018-04-04 | 18.528 | 9,127,435 | -221,241 | 0.32% | 169,115,089 |
| 2018-04-06 | 2018-04-03 | 18.721 | 9,348,676 | -958,227 | 0.33% | 175,018,605 |
| 2018-04-04 | 2018-03-29 | 18.735 | 10,306,903 | -102,279 | 0.36% | 193,102,505 |
| 2018-04-03 | 2018-03-28 | 18.514 | 10,409,182 | +108,541 | 0.36% | 192,714,224 |
| 2018-03-29 | 2018-03-27 | 18.874 | 10,300,641 | +2,216,658 | 0.36% | 194,410,482 |
| 2018-03-28 | 2018-03-26 | 18.680 | 8,083,983 | -6,031 | 0.28% | 151,008,090 |
| 2018-03-27 | 2018-03-23 | 18.459 | 8,090,014 | -6,018 | 0.28% | 149,329,688 |
| 2018-03-26 | 2018-03-22 | 18.818 | 8,096,032 | +116,532 | 0.28% | 152,353,410 |
| 2018-03-23 | 2018-03-21 | 19.455 | 7,979,500 | +141,982 | 0.28% | 155,239,435 |
| 2018-03-22 | 2018-03-20 | 19.593 | 7,837,518 | +32,088 | 0.28% | 153,561,682 |
| 2018-03-21 | 2018-03-19 | 20.036 | 7,805,430 | -85,253 | 0.27% | 156,389,089 |
| 2018-03-20 | 2018-03-16 | 20.313 | 7,890,683 | +156,826 | 0.28% | 160,280,876 |
| 2018-03-19 | 2018-03-15 | 19.953 | 7,733,857 | -13,627 | 0.27% | 154,312,978 |
| 2018-03-16 | 2018-03-14 | 19.067 | 7,747,484 | -58,959 | 0.27% | 147,723,967 |
| 2018-03-15 | 2018-03-13 | 19.067 | 7,806,443 | -289,141 | 0.27% | 148,848,158 |
| 2018-03-14 | 2018-03-12 | 19.261 | 8,095,584 | +342,986 | 0.28% | 155,929,567 |
| 2018-03-13 | 2018-03-09 | 18.735 | 7,752,598 | -45,966 | 0.27% | 145,246,938 |
| 2018-03-12 | 2018-03-08 | 18.514 | 7,798,564 | +961 | 0.27% | 144,381,586 |
| 2018-03-09 | 2018-03-07 | 18.403 | 7,797,603 | -29,631 | 0.27% | 143,500,633 |
| 2018-03-08 | 2018-03-06 | 18.403 | 7,827,234 | -36,148 | 0.28% | 144,045,937 |
| 2018-03-07 | 2018-03-05 | 18.043 | 7,863,382 | +39,938 | 0.28% | 141,882,235 |
| 2018-03-06 | 2018-03-02 | 18.320 | 7,823,444 | +28,185 | 0.28% | 143,326,673 |
| 2018-03-05 | 2018-03-01 | 18.680 | 7,795,259 | +72,270 | 0.27% | 145,614,751 |
| 2018-03-02 | 2018-02-28 | 18.348 | 7,722,989 | +3,324 | 0.27% | 141,700,047 |
| 2018-03-01 | 2018-02-27 | 18.320 | 7,719,665 | +1,809 | 0.27% | 141,425,426 |
| 2018-02-28 | 2018-02-26 | 18.542 | 7,717,856 | -117,078 | 0.27% | 143,100,953 |
| 2018-02-27 | 2018-02-23 | 18.043 | 7,834,934 | -12,143 | 0.28% | 141,368,936 |
| 2018-02-26 | 2018-02-22 | 17.988 | 7,847,077 | -95,532 | 0.28% | 141,153,718 |
| 2018-02-23 | 2018-02-21 | 17.794 | 7,942,609 | -2,702 | 0.28% | 141,333,530 |
| 2018-02-22 | 2018-02-20 | 17.877 | 7,945,311 | -30,488 | 0.28% | 142,041,245 |
| 2018-02-21 | 2018-02-15 | 17.684 | 7,975,799 | -81,068 | 0.28% | 141,041,237 |
| 2018-02-20 | 2018-02-13 | 17.518 | 8,056,867 | +176,339 | 0.28% | 141,137,024 |
| 2018-02-14 | 2018-02-12 | 17.490 | 7,880,528 | -157,187 | 0.28% | 137,829,901 |
| 2018-02-13 | 2018-02-09 | 16.936 | 8,037,715 | -15,177 | 0.28% | 136,130,386 |
| 2018-02-12 | 2018-02-08 | 17.130 | 8,052,892 | -50,775 | 0.28% | 137,947,417 |
| 2018-02-09 | 2018-02-07 | 17.102 | 8,103,667 | +17,345 | 0.29% | 138,592,941 |
| 2018-02-08 | 2018-02-06 | 16.964 | 8,086,322 | +33,244 | 0.28% | 137,177,397 |
| 2018-02-07 | 2018-02-05 | 17.545 | 8,053,078 | -101,901 | 0.28% | 141,293,510 |
| 2018-02-06 | 2018-02-02 | 17.241 | 8,154,979 | -75,161 | 0.29% | 140,598,907 |
| 2018-02-05 | 2018-02-01 | 17.186 | 8,230,140 | -29,143 | 0.29% | 141,439,227 |
| 2018-02-02 | 2018-01-31 | 17.186 | 8,259,283 | +20,959 | 0.29% | 141,940,064 |
| 2018-02-01 | 2018-01-30 | 16.964 | 8,238,324 | +312,207 | 0.29% | 139,755,978 |
| 2018-01-31 | 2018-01-29 | 17.158 | 7,926,117 | +14,116 | 0.28% | 135,995,087 |
| 2018-01-30 | 2018-01-26 | 17.435 | 7,912,001 | +85,458 | 0.28% | 137,942,449 |
| 2018-01-29 | 2018-01-25 | 17.628 | 7,826,543 | -1,590 | 0.28% | 137,968,664 |
| 2018-01-26 | 2018-01-24 | 17.822 | 7,828,133 | -16,584 | 0.28% | 139,513,140 |
| 2018-01-25 | 2018-01-23 | 17.490 | 7,844,717 | +68,831 | 0.28% | 137,203,569 |
| 2018-01-24 | 2018-01-22 | 17.573 | 7,775,886 | -5,782 | 0.27% | 136,645,288 |
| 2018-01-23 | 2018-01-19 | 17.767 | 7,781,668 | -8,687 | 0.27% | 138,254,341 |
| 2018-01-22 | 2018-01-18 | 17.988 | 7,790,355 | +18,068 | 0.27% | 140,133,399 |
| 2018-01-19 | 2018-01-17 | 17.545 | 7,772,287 | +40,471 | 0.27% | 136,366,953 |
| 2018-01-18 | 2018-01-16 | 17.767 | 7,731,816 | +31,076 | 0.27% | 137,368,637 |
| 2018-01-17 | 2018-01-15 | 17.822 | 7,700,740 | +17,345 | 0.27% | 137,242,740 |
| 2018-01-16 | 2018-01-12 | 17.850 | 7,683,395 | -4,987 | 0.27% | 137,146,246 |
| 2018-01-15 | 2018-01-11 | 17.573 | 7,688,382 | -126,557 | 0.27% | 135,107,584 |
| 2018-01-12 | 2018-01-10 | 17.407 | 7,814,939 | -4,336 | 0.27% | 136,033,944 |
| 2018-01-11 | 2018-01-09 | 17.490 | 7,819,275 | -2,168 | 0.28% | 136,758,591 |
| 2018-01-10 | 2018-01-08 | 17.379 | 7,821,443 | +4,336 | 0.28% | 135,930,708 |
| 2018-01-09 | 2018-01-05 | 17.407 | 7,817,107 | +28,185 | 0.27% | 136,071,682 |
| 2018-01-08 | 2018-01-04 | 17.047 | 7,788,922 | +20,959 | 0.27% | 132,778,916 |
| 2018-01-05 | 2018-01-03 | 16.909 | 7,767,963 | -123,582 | 0.27% | 131,346,774 |
| 2018-01-03 | 2017-12-29 | 16.770 | 7,891,545 | -15,177 | 0.28% | 132,344,444 |
| 2018-01-02 | 2017-12-28 | 16.632 | 7,906,722 | +5,059 | 0.28% | 131,504,917 |
| 2017-12-29 | 2017-12-27 | 16.604 | 7,901,663 | -31,076 | 0.28% | 131,202,105 |
| 2017-12-28 | 2017-12-22 | 16.687 | 7,932,739 | +5,059 | 0.28% | 132,376,693 |
| 2017-12-27 | 2017-12-21 | 16.604 | 7,927,680 | -17,345 | 0.28% | 131,634,101 |
| 2017-12-22 | 2017-12-20 | 16.660 | 7,945,025 | -17,562 | 0.28% | 132,361,844 |
| 2017-12-21 | 2017-12-19 | 16.853 | 7,962,587 | -6,504 | 0.28% | 134,196,916 |
| 2017-12-19 | 2017-12-15 | 16.521 | 7,969,091 | +49,433 | 0.28% | 131,660,096 |
| 2017-12-18 | 2017-12-14 | 16.411 | 7,919,658 | -102,624 | 0.28% | 129,966,724 |
| 2017-12-15 | 2017-12-13 | 16.383 | 8,022,282 | -355,511 | 0.28% | 131,428,842 |
| 2017-12-14 | 2017-12-12 | 16.023 | 8,377,793 | +162,607 | 0.29% | 134,239,164 |
| 2017-12-13 | 2017-12-11 | 15.968 | 8,215,186 | -78,993 | 0.29% | 131,178,985 |
| 2017-12-12 | 2017-12-08 | 15.580 | 8,294,179 | +12,286 | 0.29% | 129,226,877 |
| 2017-12-08 | 2017-12-06 | 15.497 | 8,281,893 | +1,045 | 0.29% | 128,347,878 |
| 2017-12-07 | 2017-12-05 | 15.885 | 8,280,848 | -6,504 | 0.29% | 131,539,975 |
| 2017-12-06 | 2017-12-04 | 16.106 | 8,287,352 | -2,874,184 | 0.29% | 133,478,040 |
| 2017-12-05 | 2017-12-01 | 16.355 | 11,161,536 | +3,587,490 | 0.39% | 182,550,277 |
| 2017-12-04 | 2017-11-30 | 16.604 | 7,574,046 | -50,358 | 0.27% | 125,762,233 |
| 2017-12-01 | 2017-11-29 | 16.577 | 7,624,404 | +31,076 | 0.27% | 126,387,398 |
| 2017-11-30 | 2017-11-28 | 16.687 | 7,593,328 | -292,694 | 0.27% | 126,712,810 |
| 2017-11-29 | 2017-11-27 | 16.798 | 7,886,022 | +67,212 | 0.28% | 132,470,058 |
| 2017-11-28 | 2017-11-24 | 16.909 | 7,818,810 | +33,244 | 0.28% | 132,206,534 |
| 2017-11-27 | 2017-11-23 | 17.075 | 7,785,566 | +15,177 | 0.27% | 132,937,163 |
| 2017-11-24 | 2017-11-22 | 17.158 | 7,770,389 | +28,908 | 0.27% | 133,323,130 |
| 2017-11-23 | 2017-11-21 | 16.881 | 7,741,481 | -91,422 | 0.27% | 130,684,758 |
| 2017-11-22 | 2017-11-20 | 16.743 | 7,832,903 | -69,757 | 0.28% | 131,144,226 |
| 2017-11-21 | 2017-11-17 | 16.494 | 7,902,660 | +40,110 | 0.28% | 130,343,869 |
| 2017-11-20 | 2017-11-16 | 16.328 | 7,862,550 | -33,967 | 0.28% | 128,376,781 |
| 2017-11-17 | 2017-11-15 | 16.577 | 7,896,517 | +27,544 | 0.28% | 130,898,132 |
| 2017-11-16 | 2017-11-14 | 16.577 | 7,868,973 | -925,382 | 0.28% | 130,441,543 |
| 2017-11-15 | 2017-11-13 | 16.909 | 8,794,355 | +614,296 | 0.31% | 148,701,810 |
| 2017-11-14 | 2017-11-10 | 17.075 | 8,180,059 | +101,179 | 0.29% | 139,673,061 |
| 2017-11-13 | 2017-11-09 | 17.186 | 8,078,880 | +174,171 | 0.28% | 138,839,745 |
| 2017-11-10 | 2017-11-08 | 17.435 | 7,904,709 | +31,076 | 0.28% | 137,815,317 |
| 2017-11-09 | 2017-11-07 | 17.545 | 7,873,633 | -408,708 | 0.28% | 138,145,097 |
| 2017-11-08 | 2017-11-06 | 17.988 | 8,282,341 | -119,969 | 0.29% | 148,983,274 |
| 2017-11-07 | 2017-11-03 | 18.265 | 8,402,310 | -69,379 | 0.30% | 153,466,535 |
| 2017-11-06 | 2017-11-02 | 18.459 | 8,471,689 | +6,504 | 0.30% | 156,374,844 |
| 2017-11-03 | 2017-11-01 | 18.486 | 8,465,185 | -7,949 | 0.30% | 156,489,055 |
| 2017-11-02 | 2017-10-31 | 18.459 | 8,473,134 | +20,958 | 0.30% | 156,401,516 |
| 2017-11-01 | 2017-10-30 | 18.486 | 8,452,176 | -74,814 | 0.30% | 156,248,568 |
| 2017-10-31 | 2017-10-27 | 18.486 | 8,526,990 | -21,681 | 0.30% | 157,631,594 |
| 2017-10-30 | 2017-10-26 | 18.209 | 8,548,671 | +8,684 | 0.30% | 155,666,639 |
| 2017-10-27 | 2017-10-25 | 18.265 | 8,539,987 | -13,731 | 0.30% | 155,981,178 |
| 2017-10-26 | 2017-10-24 | 18.237 | 8,553,718 | +27,766 | 0.30% | 155,995,257 |
| 2017-10-25 | 2017-10-23 | 18.375 | 8,525,952 | +2,403 | 0.30% | 156,668,618 |
| 2017-10-24 | 2017-10-20 | 18.459 | 8,523,549 | +42,075 | 0.30% | 157,332,103 |
| 2017-10-23 | 2017-10-19 | 18.043 | 8,481,474 | -62,875 | 0.30% | 153,034,723 |
| 2017-10-20 | 2017-10-18 | 17.933 | 8,544,349 | -2,890 | 0.30% | 153,223,379 |
| 2017-10-19 | 2017-10-17 | 17.656 | 8,547,239 | +15,899 | 0.30% | 150,909,847 |
| 2017-10-18 | 2017-10-16 | 17.767 | 8,531,340 | -43,868 | 0.30% | 151,573,517 |
| 2017-10-17 | 2017-10-13 | 17.656 | 8,575,208 | -89,535 | 0.30% | 151,403,667 |
| 2017-10-16 | 2017-10-12 | 16.992 | 8,664,743 | -80,220 | 0.30% | 147,229,592 |
| 2017-10-13 | 2017-10-11 | 16.521 | 8,744,963 | -19,802 | 0.31% | 144,478,545 |
| 2017-10-12 | 2017-10-10 | 16.687 | 8,764,765 | +8,672 | 0.31% | 146,261,034 |
| 2017-10-11 | 2017-10-09 | 16.604 | 8,756,093 | -35,973 | 0.31% | 145,389,374 |
| 2017-10-10 | 2017-10-06 | 16.577 | 8,792,066 | +90,338 | 0.31% | 145,743,372 |
| 2017-10-09 | 2017-10-04 | 16.826 | 8,701,728 | -198,743 | 0.31% | 146,413,167 |
| 2017-10-06 | 2017-10-03 | 16.494 | 8,900,471 | +101,184 | 0.31% | 146,801,435 |
| 2017-10-04 | 2017-09-29 | 16.328 | 8,799,287 | +34,700 | 0.31% | 143,671,473 |
| 2017-10-03 | 2017-09-28 | 16.079 | 8,764,587 | -124,304 | 0.31% | 140,921,948 |
| 2017-09-29 | 2017-09-27 | 15.968 | 8,888,891 | -10,841 | 0.31% | 141,936,615 |
| 2017-09-28 | 2017-09-26 | 16.051 | 8,899,732 | +55,666 | 0.31% | 142,848,595 |
| 2017-09-27 | 2017-09-25 | 16.023 | 8,844,066 | +127,665 | 0.31% | 141,710,356 |
| 2017-09-26 | 2017-09-22 | 16.106 | 8,716,401 | +74,438 | 0.31% | 140,388,404 |
| 2017-09-25 | 2017-09-21 | 16.245 | 8,641,963 | -130,086 | 0.30% | 140,385,274 |
| 2017-09-22 | 2017-09-20 | 16.217 | 8,772,049 | +53,175 | 0.31% | 142,255,713 |
| 2017-09-21 | 2017-09-19 | 16.300 | 8,718,874 | -17,345 | 0.31% | 142,117,234 |
| 2017-09-20 | 2017-09-18 | 16.383 | 8,736,219 | -40,544 | 0.31% | 143,125,254 |
| 2017-09-19 | 2017-09-15 | 16.355 | 8,776,763 | +103,346 | 0.31% | 143,546,597 |
| 2017-09-18 | 2017-09-14 | 16.466 | 8,673,417 | -44,735 | 0.31% | 142,816,453 |
| 2017-09-15 | 2017-09-13 | 16.466 | 8,718,152 | -34,689 | 0.31% | 143,553,060 |
| 2017-09-14 | 2017-09-12 | 16.632 | 8,752,841 | -25,223 | 0.31% | 145,577,602 |
| 2017-09-13 | 2017-09-11 | 16.715 | 8,778,064 | +45,530 | 0.31% | 146,725,883 |
| 2017-09-12 | 2017-09-08 | 16.494 | 8,732,534 | -59,333 | 0.31% | 144,031,537 |
| 2017-09-11 | 2017-09-07 | 16.328 | 8,791,867 | -61,430 | 0.31% | 143,550,322 |
| 2017-09-08 | 2017-09-06 | 16.245 | 8,853,297 | -49,251 | 0.31% | 143,818,312 |
| 2017-09-07 | 2017-09-05 | 16.162 | 8,902,548 | -11,997 | 0.31% | 143,879,269 |
| 2017-09-06 | 2017-09-04 | 16.245 | 8,914,545 | +38,303 | 0.31% | 144,813,261 |
| 2017-09-05 | 2017-09-01 | 16.245 | 8,876,242 | +26,559 | 0.31% | 144,191,044 |
| 2017-09-04 | 2017-08-31 | 16.079 | 8,849,683 | +21,608 | 0.31% | 142,290,170 |
| 2017-09-01 | 2017-08-30 | 16.134 | 8,828,075 | +31,871 | 0.31% | 142,431,359 |
| 2017-08-31 | 2017-08-29 | 15.940 | 8,796,204 | -12,285 | 0.31% | 140,213,176 |
| 2017-08-30 | 2017-08-28 | 16.051 | 8,808,489 | -42,500 | 0.31% | 141,384,064 |
| 2017-08-29 | 2017-08-25 | 16.051 | 8,850,989 | +78,341 | 0.31% | 142,066,227 |
| 2017-08-28 | 2017-08-24 | 16.162 | 8,772,648 | +89,797 | 0.31% | 141,779,879 |
| 2017-08-25 | 2017-08-22 | 16.300 | 8,682,851 | +11,309 | 0.31% | 141,530,061 |
| 2017-08-24 | 2017-08-21 | 16.438 | 8,671,542 | +55,720 | 0.31% | 142,545,604 |
| 2017-08-22 | 2017-08-18 | 16.604 | 8,615,822 | -34,074 | 0.30% | 143,060,263 |
| 2017-08-21 | 2017-08-17 | 16.328 | 8,649,896 | -154,658 | 0.30% | 141,232,273 |
| 2017-08-18 | 2017-08-16 | 16.189 | 8,804,554 | -68,549 | 0.31% | 142,539,187 |
| 2017-08-17 | 2017-08-15 | 16.051 | 8,873,103 | -750,887 | 0.31% | 142,421,176 |
| 2017-08-16 | 2017-08-14 | 16.189 | 9,623,990 | +38,231 | 0.34% | 155,805,247 |
| 2017-08-15 | 2017-08-11 | 16.328 | 9,585,759 | +235,874 | 0.34% | 156,512,695 |
| 2017-08-14 | 2017-08-10 | 16.521 | 9,349,885 | +101,901 | 0.33% | 154,472,669 |
| 2017-08-11 | 2017-08-09 | 16.604 | 9,247,984 | +83,110 | 0.33% | 153,556,912 |
| 2017-08-10 | 2017-08-08 | 16.743 | 9,164,874 | +90,380 | 0.32% | 153,445,064 |
| 2017-08-09 | 2017-08-07 | 16.964 | 9,074,494 | +7,155 | 0.32% | 153,940,872 |
| 2017-08-08 | 2017-08-04 | 16.936 | 9,067,339 | +1,517 | 0.32% | 153,568,565 |
| 2017-08-07 | 2017-08-03 | 16.826 | 9,065,822 | -343,102 | 0.32% | 152,539,324 |
| 2017-08-04 | 2017-08-02 | 16.881 | 9,408,924 | -36,857 | 0.33% | 158,833,039 |
| 2017-08-03 | 2017-08-01 | 16.909 | 9,445,781 | -38,593 | 0.33% | 159,716,628 |
| 2017-08-02 | 2017-07-31 | 16.936 | 9,484,374 | +11,671 | 0.33% | 160,631,659 |
| 2017-08-01 | 2017-07-28 | 16.964 | 9,472,703 | -16,622 | 0.33% | 160,696,140 |
| 2017-07-31 | 2017-07-27 | 16.826 | 9,489,325 | +736,433 | 0.33% | 159,665,083 |
| 2017-07-28 | 2017-07-26 | 16.660 | 8,752,892 | -371,541 | 0.31% | 145,820,678 |
| 2017-07-27 | 2017-07-25 | 16.770 | 9,124,433 | +3,614 | 0.32% | 153,020,481 |
| 2017-07-26 | 2017-07-24 | 16.770 | 9,120,819 | -697,443 | 0.32% | 152,959,872 |
| 2017-07-25 | 2017-07-21 | 17.019 | 9,818,262 | +15,646 | 0.35% | 167,101,667 |
| 2017-07-24 | 2017-07-20 | 17.296 | 9,802,616 | -15,827 | 0.34% | 169,548,151 |
| 2017-07-21 | 2017-07-19 | 17.186 | 9,818,443 | -149,599 | 0.35% | 168,735,038 |
| 2017-07-20 | 2017-07-18 | 17.296 | 9,968,042 | +413,732 | 0.35% | 172,409,395 |
| 2017-07-19 | 2017-07-17 | 17.407 | 9,554,310 | +76,534 | 0.34% | 166,311,019 |
| 2017-07-18 | 2017-07-14 | 17.601 | 9,477,776 | +224,037 | 0.33% | 166,814,811 |
| 2017-07-17 | 2017-07-13 | 17.628 | 9,253,739 | +87,086 | 0.33% | 163,127,706 |
| 2017-07-14 | 2017-07-12 | 17.573 | 9,166,653 | -1,373 | 0.32% | 161,085,173 |
| 2017-07-13 | 2017-07-11 | 17.518 | 9,168,026 | -74,257 | 0.32% | 160,601,870 |
| 2017-07-12 | 2017-07-10 | 17.628 | 9,242,283 | -182,734 | 0.33% | 162,925,756 |
| 2017-07-11 | 2017-07-07 | 17.047 | 9,425,017 | -59,176 | 0.33% | 160,669,671 |
| 2017-07-10 | 2017-07-06 | 16.964 | 9,484,193 | -88,170 | 0.33% | 160,891,058 |
| 2017-07-07 | 2017-07-05 | 16.632 | 9,572,363 | -12,070 | 0.34% | 159,207,925 |
| 2017-07-06 | 2017-07-04 | 16.604 | 9,584,433 | +19,513 | 0.34% | 159,143,435 |
| 2017-07-05 | 2017-07-03 | 16.770 | 9,564,920 | -1,446 | 0.34% | 160,407,628 |
| 2017-07-04 | 2017-06-30 | 16.770 | 9,566,366 | -128,640 | 0.34% | 160,431,878 |
| 2017-07-03 | 2017-06-29 | 16.687 | 9,695,006 | +10,840 | 0.34% | 161,784,326 |
| 2017-06-30 | 2017-06-28 | 16.715 | 9,684,166 | +27,463 | 0.34% | 161,871,434 |
| 2017-06-29 | 2017-06-27 | 16.853 | 9,656,703 | -36,135 | 0.34% | 162,748,584 |
| 2017-06-28 | 2017-06-26 | 16.770 | 9,692,838 | -6,505 | 0.34% | 162,552,865 |
| 2017-06-27 | 2017-06-23 | 16.660 | 9,699,343 | -14,815 | 0.34% | 161,588,281 |
| 2017-06-26 | 2017-06-22 | 16.632 | 9,714,158 | -5,420 | 0.34% | 161,566,265 |
| 2017-06-23 | 2017-06-21 | 16.660 | 9,719,578 | -414,108 | 0.34% | 161,925,390 |
| 2017-06-22 | 2017-06-20 | 16.909 | 10,133,686 | +28,185 | 0.36% | 171,348,262 |
| 2017-06-21 | 2017-06-19 | 17.158 | 10,105,501 | +14,454 | 0.36% | 173,388,620 |
| 2017-06-20 | 2017-06-16 | 17.130 | 10,091,047 | -307,148 | 0.35% | 172,861,361 |
| 2017-06-19 | 2017-06-15 | 17.130 | 10,398,195 | +405,436 | 0.37% | 178,122,859 |
| 2017-06-16 | 2017-06-14 | 17.158 | 9,992,759 | +43,226 | 0.35% | 171,454,210 |
| 2017-06-15 | 2017-06-13 | 17.047 | 9,949,533 | +160,440 | 0.35% | 169,611,174 |
| 2017-06-14 | 2017-06-12 | 17.158 | 9,789,093 | -55,648 | 0.34% | 167,959,740 |
| 2017-06-13 | 2017-06-09 | 17.462 | 9,844,741 | -101,901 | 0.35% | 171,911,411 |
| 2017-06-12 | 2017-06-08 | 17.352 | 9,946,642 | -406,121 | 0.35% | 172,589,781 |
| 2017-06-09 | 2017-06-07 | 16.328 | 10,352,763 | -26,017 | 0.36% | 169,036,050 |
| 2017-06-08 | 2017-06-06 | 16.411 | 10,378,780 | -1,352,897 | 0.37% | 170,322,511 |
| 2017-06-07 | 2017-06-05 | 16.051 | 11,731,677 | -52,649 | 0.41% | 188,303,825 |
| 2017-06-06 | 2017-06-02 | 16.079 | 11,784,326 | -197,226 | 0.41% | 189,475,007 |
| 2017-06-05 | 2017-06-01 | 16.051 | 11,981,552 | +359,906 | 0.42% | 192,314,540 |
| 2017-06-02 | 2017-05-31 | 15.774 | 11,621,646 | -1,209,748 | 0.41% | 183,321,562 |
| 2017-06-01 | 2017-05-29 | 16.189 | 12,831,394 | -139,481 | 0.45% | 207,730,735 |
| 2017-05-31 | 2017-05-26 | 16.217 | 12,970,875 | +524,287 | 0.46% | 210,347,784 |
| 2017-05-29 | 2017-05-25 | 16.521 | 12,446,588 | +1,213,091 | 0.44% | 205,634,366 |
| 2017-05-26 | 2017-05-24 | 16.853 | 11,233,497 | -667,825 | 0.40% | 189,322,974 |
| 2017-05-25 | 2017-05-23 | 15.885 | 11,901,322 | -16,158 | 0.42% | 189,050,639 |
| 2017-05-24 | 2017-05-22 | 16.023 | 11,917,480 | -173,249 | 0.42% | 190,956,324 |
| 2017-05-23 | 2017-05-19 | 15.663 | 12,090,729 | +317,815 | 0.43% | 189,382,554 |
| 2017-05-22 | 2017-05-18 | 15.663 | 11,772,914 | +1,048,562 | 0.41% | 184,404,474 |
| 2017-05-19 | 2017-05-17 | 15.359 | 10,724,352 | -326,105 | 0.38% | 164,715,737 |
| 2017-05-18 | 2017-05-16 | 14.640 | 11,050,457 | -181,222 | 0.39% | 161,773,344 |
| 2017-05-17 | 2017-05-15 | 14.916 | 11,231,679 | +339,987 | 0.40% | 167,534,594 |
| 2017-05-16 | 2017-05-12 | 15.082 | 10,891,692 | -39,416 | 0.38% | 164,271,758 |
| 2017-05-15 | 2017-05-11 | 15.165 | 10,931,108 | -82,819 | 0.38% | 165,773,762 |
| 2017-05-12 | 2017-05-10 | 15.055 | 11,013,927 | +374,504 | 0.39% | 165,810,544 |
| 2017-05-11 | 2017-05-09 | 15.414 | 10,639,423 | +47,750 | 0.37% | 164,000,179 |
| 2017-05-10 | 2017-05-08 | 15.359 | 10,591,673 | +11,149 | 0.37% | 162,677,915 |
| 2017-05-09 | 2017-05-05 | 15.414 | 10,580,524 | +5,615 | 0.37% | 163,092,287 |
| 2017-05-08 | 2017-05-04 | 15.442 | 10,574,909 | -69,375 | 0.37% | 163,298,385 |
| 2017-05-05 | 2017-05-02 | 15.442 | 10,644,284 | -594,883 | 0.37% | 164,369,678 |
| 2017-05-04 | 2017-04-28 | 15.497 | 11,239,167 | +93,061 | 0.40% | 174,177,961 |
| 2017-05-02 | 2017-04-27 | 15.746 | 11,146,106 | -220,713 | 0.39% | 175,511,867 |
| 2017-04-28 | 2017-04-26 | 15.553 | 11,366,819 | +689,085 | 0.40% | 176,785,366 |
| 2017-04-27 | 2017-04-25 | 15.553 | 10,677,734 | +45,059 | 0.38% | 166,068,194 |
| 2017-04-26 | 2017-04-24 | 15.525 | 10,632,675 | +191,516 | 0.37% | 165,073,155 |
| 2017-04-25 | 2017-04-21 | 15.276 | 10,441,159 | -45,959 | 0.37% | 159,499,321 |
| 2017-04-24 | 2017-04-20 | 14.944 | 10,487,118 | -33,967 | 0.37% | 156,718,752 |
| 2017-04-21 | 2017-04-19 | 15.027 | 10,521,085 | +84,339 | 0.37% | 158,099,832 |
| 2017-04-20 | 2017-04-18 | 15.082 | 10,436,746 | +9,106 | 0.37% | 157,410,126 |
| 2017-04-19 | 2017-04-13 | 15.138 | 10,427,640 | -151,334 | 0.37% | 157,849,935 |
| 2017-04-18 | 2017-04-12 | 15.110 | 10,578,974 | +349,857 | 0.37% | 159,848,013 |
| 2017-04-13 | 2017-04-11 | 15.193 | 10,229,117 | +101,291 | 0.36% | 155,410,924 |
| 2017-04-12 | 2017-04-10 | 15.442 | 10,127,826 | -165,377 | 0.36% | 156,394,502 |
| 2017-04-11 | 2017-04-07 | 15.553 | 10,293,203 | +197,971 | 0.36% | 160,087,678 |
| 2017-04-10 | 2017-04-06 | 15.580 | 10,095,232 | -10,118 | 0.36% | 157,288,058 |
| 2017-04-07 | 2017-04-05 | 15.663 | 10,105,350 | +4,336 | 0.36% | 158,284,665 |
| 2017-04-06 | 2017-04-03 | 15.719 | 10,101,014 | -12,719 | 0.36% | 158,775,818 |
| 2017-04-05 | 2017-03-31 | 15.608 | 10,113,733 | -45,530 | 0.36% | 157,856,198 |
| 2017-04-03 | 2017-03-30 | 15.553 | 10,159,263 | -236,718 | 0.36% | 158,004,541 |
| 2017-03-31 | 2017-03-29 | 15.636 | 10,395,981 | +185,158 | 0.37% | 162,549,252 |
| 2017-03-30 | 2017-03-28 | 15.497 | 10,210,823 | +86,580 | 0.36% | 158,241,294 |
| 2017-03-29 | 2017-03-27 | 15.470 | 10,124,243 | +192,094 | 0.36% | 156,619,351 |
| 2017-03-28 | 2017-03-24 | 15.608 | 9,932,149 | +18,139 | 0.35% | 155,022,016 |
| 2017-03-27 | 2017-03-23 | 15.221 | 9,914,010 | -40,760 | 0.35% | 150,897,864 |
| 2017-03-24 | 2017-03-22 | 15.248 | 9,954,770 | +104,720 | 0.35% | 151,793,746 |
| 2017-03-23 | 2017-03-21 | 15.719 | 9,850,050 | -266,726 | 0.35% | 154,830,965 |
| 2017-03-22 | 2017-03-20 | 15.497 | 10,116,776 | -1,061,463 | 0.36% | 156,783,809 |
| 2017-03-21 | 2017-03-17 | 15.608 | 11,178,239 | +39,001 | 0.39% | 174,471,119 |
| 2017-03-20 | 2017-03-16 | 15.387 | 11,139,238 | +34,039 | 0.39% | 171,396,254 |
| 2017-03-17 | 2017-03-15 | 15.829 | 11,105,199 | +881,305 | 0.39% | 175,789,700 |
| 2017-03-16 | 2017-03-14 | 16.051 | 10,223,894 | +50,388 | 0.36% | 164,102,570 |
| 2017-03-15 | 2017-03-13 | 15.913 | 10,173,506 | +135,336 | 0.36% | 161,886,093 |
| 2017-03-14 | 2017-03-10 | 15.913 | 10,038,170 | +15,900 | 0.35% | 159,732,556 |
| 2017-03-13 | 2017-03-09 | 16.023 | 10,022,270 | +7,227 | 0.35% | 160,588,970 |
| 2017-03-10 | 2017-03-08 | 16.300 | 10,015,043 | +46,164 | 0.35% | 163,244,728 |
| 2017-03-09 | 2017-03-07 | 16.549 | 9,968,879 | -35,268 | 0.35% | 164,975,160 |
| 2017-03-08 | 2017-03-06 | 16.328 | 10,004,147 | -674,883 | 0.35% | 163,343,978 |
| 2017-03-07 | 2017-03-03 | 15.691 | 10,679,030 | +89,081 | 0.38% | 167,566,005 |
| 2017-03-06 | 2017-03-02 | 15.802 | 10,589,949 | -135,694 | 0.37% | 167,340,487 |
| 2017-03-03 | 2017-03-01 | 15.691 | 10,725,643 | +47,917 | 0.38% | 168,297,416 |
| 2017-03-02 | 2017-02-28 | 15.774 | 10,677,726 | -25,449 | 0.38% | 168,432,028 |
| 2017-03-01 | 2017-02-27 | 15.691 | 10,703,175 | +33,967 | 0.38% | 167,944,867 |
| 2017-02-28 | 2017-02-24 | 15.802 | 10,669,208 | -22,621 | 0.38% | 168,592,923 |
| 2017-02-27 | 2017-02-23 | 15.774 | 10,691,829 | -70,752 | 0.38% | 168,654,491 |
| 2017-02-24 | 2017-02-22 | 15.636 | 10,762,581 | -55,047 | 0.38% | 168,281,328 |
| 2017-02-23 | 2017-02-21 | 15.663 | 10,817,628 | -22,549 | 0.38% | 169,441,397 |
| 2017-02-22 | 2017-02-20 | 15.470 | 10,840,177 | +10,526 | 0.38% | 167,694,660 |
| 2017-02-21 | 2017-02-17 | 15.414 | 10,829,651 | -80,364 | 0.38% | 166,932,427 |
| 2017-02-20 | 2017-02-16 | 15.304 | 10,910,015 | -9,639 | 0.38% | 166,963,496 |
| 2017-02-17 | 2017-02-15 | 15.276 | 10,919,654 | +859,568 | 0.38% | 166,808,818 |
| 2017-02-16 | 2017-02-14 | 15.442 | 10,060,086 | +33,333 | 0.35% | 155,348,457 |
| 2017-02-15 | 2017-02-13 | 15.442 | 10,026,753 | +7,227 | 0.35% | 154,833,726 |
| 2017-02-14 | 2017-02-10 | 15.497 | 10,019,526 | -32,122 | 0.35% | 155,276,686 |
| 2017-02-13 | 2017-02-09 | 15.248 | 10,051,648 | -33,100 | 0.35% | 153,270,975 |
| 2017-02-10 | 2017-02-08 | 15.359 | 10,084,748 | -70,824 | 0.35% | 154,892,035 |
| 2017-02-09 | 2017-02-07 | 14.889 | 10,155,572 | +189,998 | 0.36% | 151,202,063 |
| 2017-02-08 | 2017-02-06 | 14.473 | 9,965,574 | -25,304 | 0.35% | 144,236,461 |
| 2017-02-07 | 2017-02-03 | 14.501 | 9,990,878 | +80,726 | 0.35% | 144,879,185 |
| 2017-02-06 | 2017-02-02 | 14.446 | 9,910,152 | +137,772 | 0.35% | 143,160,059 |
| 2017-02-03 | 2017-02-01 | 14.529 | 9,772,380 | +10,335 | 0.34% | 141,981,154 |
| 2017-02-02 | 2017-01-27 | 14.584 | 9,762,045 | -177,891 | 0.34% | 142,371,307 |
| 2017-02-01 | 2017-01-25 | 14.501 | 9,939,936 | +407,166 | 0.35% | 144,140,467 |
| 2017-01-26 | 2017-01-24 | 14.473 | 9,532,770 | +88,344 | 0.34% | 137,972,284 |
| 2017-01-25 | 2017-01-23 | 14.390 | 9,444,426 | -808,869 | 0.33% | 135,909,546 |
| 2017-01-24 | 2017-01-20 | 14.501 | 10,253,295 | +6,914 | 0.36% | 148,684,532 |
| 2017-01-23 | 2017-01-19 | 14.390 | 10,246,381 | -174,266 | 0.36% | 147,450,040 |
| 2017-01-20 | 2017-01-18 | 14.972 | 10,420,647 | -845 | 0.37% | 156,013,795 |
| 2017-01-19 | 2017-01-17 | 15.276 | 10,421,492 | +180,972 | 0.37% | 159,198,887 |
| 2017-01-18 | 2017-01-16 | 15.027 | 10,240,520 | -135,715 | 0.36% | 153,883,796 |
| 2017-01-17 | 2017-01-13 | 14.584 | 10,376,235 | -766,707 | 0.36% | 151,328,757 |
| 2017-01-16 | 2017-01-12 | 14.584 | 11,142,942 | +47,305 | 0.39% | 162,510,541 |
| 2017-01-13 | 2017-01-11 | 14.584 | 11,095,637 | +1,302,723 | 0.39% | 161,820,637 |
| 2017-01-12 | 2017-01-10 | 14.612 | 9,792,914 | +157,496 | 0.34% | 143,092,514 |
| 2017-01-11 | 2017-01-09 | 14.584 | 9,635,418 | -12,491 | 0.34% | 140,524,557 |
| 2017-01-10 | 2017-01-06 | 14.473 | 9,647,909 | +59,471 | 0.34% | 139,638,745 |
| 2017-01-09 | 2017-01-05 | 14.584 | 9,588,438 | +321,548 | 0.34% | 139,839,393 |
| 2017-01-06 | 2017-01-04 | 14.556 | 9,266,890 | +496,908 | 0.33% | 134,893,432 |
| 2017-01-05 | 2017-01-03 | 14.390 | 8,769,982 | -77,240 | 0.31% | 126,203,993 |
| 2017-01-04 | 2016-12-30 | 14.114 | 8,847,222 | -27,824 | 0.31% | 124,867,136 |
| 2017-01-03 | 2016-12-29 | 14.058 | 8,875,046 | -55,998 | 0.31% | 124,768,621 |
| 2016-12-30 | 2016-12-28 | 14.114 | 8,931,044 | +3,375 | 0.31% | 126,050,176 |
| 2016-12-29 | 2016-12-23 | 14.141 | 8,927,669 | +54,241 | 0.31% | 126,249,606 |
| 2016-12-28 | 2016-12-22 | 14.169 | 8,873,428 | -123,943 | 0.31% | 125,728,126 |
| 2016-12-23 | 2016-12-21 | 14.197 | 8,997,371 | -585,059 | 0.32% | 127,733,274 |
| 2016-12-22 | 2016-12-20 | 14.003 | 9,582,430 | -1,945,282 | 0.34% | 134,182,915 |
| 2016-12-21 | 2016-12-19 | 14.058 | 11,527,712 | +294,796 | 0.41% | 162,060,764 |
| 2016-12-20 | 2016-12-16 | 14.086 | 11,232,916 | -65,083 | 0.40% | 158,227,273 |
| 2016-12-19 | 2016-12-15 | 14.003 | 11,297,999 | +424,225 | 0.40% | 158,206,054 |
| 2016-12-16 | 2016-12-14 | 14.058 | 10,873,774 | +97,565 | 0.38% | 152,867,466 |
| 2016-12-15 | 2016-12-13 | 14.169 | 10,776,209 | -508,433 | 0.38% | 152,688,742 |
| 2016-12-14 | 2016-12-12 | 14.169 | 11,284,642 | +686,702 | 0.40% | 159,892,759 |
| 2016-12-13 | 2016-12-09 | 14.418 | 10,597,940 | +17,057 | 0.37% | 152,802,419 |
| 2016-12-12 | 2016-12-08 | 14.390 | 10,580,883 | -47,288 | 0.37% | 152,263,675 |
| 2016-12-09 | 2016-12-07 | 14.363 | 10,628,171 | -247,521 | 0.37% | 152,650,047 |
| 2016-12-08 | 2016-12-06 | 14.335 | 10,875,692 | +353,278 | 0.38% | 155,904,162 |
| 2016-12-07 | 2016-12-05 | 14.446 | 10,522,414 | -37,222 | 0.37% | 152,004,673 |
| 2016-12-06 | 2016-12-02 | 14.363 | 10,559,636 | +153,231 | 0.37% | 151,665,694 |
| 2016-12-05 | 2016-12-01 | 14.501 | 10,406,405 | +103,057 | 0.37% | 150,904,803 |
| 2016-12-02 | 2016-11-30 | 14.529 | 10,303,348 | -54,607 | 0.36% | 149,695,492 |
| 2016-12-01 | 2016-11-29 | 14.418 | 10,357,955 | -131,296 | 0.36% | 149,342,286 |
| 2016-11-30 | 2016-11-28 | 14.501 | 10,489,251 | +190,788 | 0.37% | 152,106,165 |
| 2016-11-29 | 2016-11-25 | 14.529 | 10,298,463 | -219,749 | 0.36% | 149,624,519 |
| 2016-11-28 | 2016-11-24 | 14.529 | 10,518,212 | +164,776 | 0.37% | 152,817,213 |
| 2016-11-25 | 2016-11-23 | 14.584 | 10,353,436 | -124,054 | 0.36% | 150,996,253 |
| 2016-11-24 | 2016-11-22 | 14.640 | 10,477,490 | +91,276 | 0.37% | 153,385,384 |
| 2016-11-23 | 2016-11-21 | 14.556 | 10,386,214 | +45,142 | 0.37% | 151,186,865 |
| 2016-11-22 | 2016-11-18 | 14.556 | 10,341,072 | -107,610 | 0.36% | 150,529,756 |
| 2016-11-21 | 2016-11-17 | 14.556 | 10,448,682 | +83,197 | 0.37% | 152,096,180 |
| 2016-11-18 | 2016-11-16 | 14.556 | 10,365,485 | -66,642 | 0.36% | 150,885,123 |
| 2016-11-17 | 2016-11-15 | 14.529 | 10,432,127 | -66,489 | 0.37% | 151,566,499 |
| 2016-11-16 | 2016-11-14 | 14.418 | 10,498,616 | +23,127 | 0.37% | 151,370,354 |
| 2016-11-15 | 2016-11-11 | 14.473 | 10,475,489 | +149,588 | 0.37% | 151,616,702 |
| 2016-11-14 | 2016-11-10 | 14.556 | 10,325,901 | -264,876 | 0.36% | 150,308,919 |
| 2016-11-11 | 2016-11-09 | 14.390 | 10,590,777 | +490,787 | 0.37% | 152,406,054 |
| 2016-11-10 | 2016-11-08 | 14.501 | 10,099,990 | -80,158 | 0.36% | 146,461,434 |
| 2016-11-09 | 2016-11-07 | 14.556 | 10,180,148 | -280,035 | 0.36% | 148,187,266 |
| 2016-11-08 | 2016-11-04 | 14.252 | 10,460,183 | -572,051 | 0.37% | 149,079,375 |
| 2016-11-07 | 2016-11-03 | 14.141 | 11,032,234 | -72,637 | 0.39% | 156,011,070 |
| 2016-11-04 | 2016-11-02 | 14.141 | 11,104,871 | +757,762 | 0.39% | 157,038,258 |
| 2016-11-03 | 2016-11-01 | 14.335 | 10,347,109 | -204,893 | 0.36% | 148,326,871 |
| 2016-11-02 | 2016-10-31 | 14.141 | 10,552,002 | -393,344 | 0.37% | 149,219,924 |
| 2016-11-01 | 2016-10-28 | 13.920 | 10,945,346 | +739,421 | 0.38% | 152,359,146 |
| 2016-10-31 | 2016-10-27 | 14.114 | 10,205,925 | +435,842 | 0.36% | 144,043,478 |
| 2016-10-28 | 2016-10-26 | 14.390 | 9,770,083 | -27,614 | 0.34% | 140,595,897 |
| 2016-10-27 | 2016-10-25 | 14.529 | 9,797,697 | -292,543 | 0.34% | 142,348,980 |
| 2016-10-26 | 2016-10-24 | 14.584 | 10,090,240 | +162,608 | 0.35% | 147,157,758 |
| 2016-10-25 | 2016-10-20 | 14.501 | 9,927,632 | -7,949 | 0.35% | 143,962,045 |
| 2016-10-24 | 2016-10-19 | 14.529 | 9,935,581 | -465,782 | 0.35% | 144,352,272 |
| 2016-10-20 | 2016-10-18 | 14.446 | 10,401,363 | +734,754 | 0.37% | 150,255,994 |
| 2016-10-19 | 2016-10-17 | 14.307 | 9,666,609 | -418,621 | 0.34% | 138,304,320 |
| 2016-10-18 | 2016-10-14 | 14.224 | 10,085,230 | -23,412 | 0.35% | 143,456,416 |
| 2016-10-17 | 2016-10-13 | 14.197 | 10,108,642 | +765,886 | 0.36% | 143,509,692 |
| 2016-10-14 | 2016-10-12 | 14.889 | 9,342,756 | +95,341 | 0.33% | 139,100,385 |
| 2016-10-13 | 2016-10-11 | 14.861 | 9,247,415 | +55,377 | 0.33% | 137,424,981 |
| 2016-10-12 | 2016-10-07 | 15.055 | 9,192,038 | +47,051 | 0.32% | 138,382,688 |
| 2016-10-11 | 2016-10-06 | 15.055 | 9,144,987 | -461,554 | 0.32% | 137,674,353 |
| 2016-10-07 | 2016-10-05 | 14.972 | 9,606,541 | +278,968 | 0.34% | 143,825,322 |
| 2016-10-06 | 2016-10-04 | 15.055 | 9,327,573 | +5,158 | 0.33% | 140,423,116 |
| 2016-10-05 | 2016-10-03 | 15.027 | 9,322,415 | +280,408 | 0.33% | 140,087,477 |
| 2016-10-04 | 2016-09-30 | 14.944 | 9,042,007 | +135,145 | 0.32% | 135,123,115 |
| 2016-10-03 | 2016-09-29 | 15.110 | 8,906,862 | +34,691 | 0.31% | 134,582,446 |
| 2016-09-30 | 2016-09-28 | 15.110 | 8,872,171 | -389,980 | 0.31% | 134,058,266 |
| 2016-09-29 | 2016-09-27 | 15.193 | 9,262,151 | +103,104 | 0.33% | 140,719,814 |
| 2016-09-28 | 2016-09-26 | 15.138 | 9,159,047 | +298,475 | 0.32% | 138,646,421 |
| 2016-09-27 | 2016-09-23 | 15.304 | 8,860,572 | +23,849 | 0.31% | 135,599,454 |
| 2016-09-26 | 2016-09-22 | 15.359 | 8,836,723 | -73,715 | 0.31% | 135,723,570 |
| 2016-09-23 | 2016-09-21 | 15.414 | 8,910,438 | +109,056 | 0.31% | 137,348,936 |
| 2016-09-22 | 2016-09-20 | 15.470 | 8,801,382 | +25,646 | 0.31% | 136,155,042 |
| 2016-09-21 | 2016-09-19 | 15.553 | 8,775,736 | -29,999 | 0.31% | 136,486,883 |
| 2016-09-20 | 2016-09-15 | 15.442 | 8,805,735 | -99,560 | 0.31% | 135,978,693 |
| 2016-09-19 | 2016-09-14 | 15.442 | 8,905,295 | +61,971 | 0.31% | 137,516,104 |
| 2016-09-15 | 2016-09-13 | 15.359 | 8,843,324 | -334,610 | 0.31% | 135,824,955 |
| 2016-09-14 | 2016-09-12 | 15.663 | 9,177,934 | -134,891 | 0.32% | 143,758,129 |
| 2016-09-13 | 2016-09-09 | 15.774 | 9,312,825 | -279,686 | 0.33% | 146,901,878 |
| 2016-09-12 | 2016-09-08 | 15.829 | 9,592,511 | -687,289 | 0.34% | 151,844,612 |
| 2016-09-09 | 2016-09-07 | 15.691 | 10,279,800 | +347,620 | 0.36% | 161,301,637 |
| 2016-09-08 | 2016-09-06 | 15.899 | 9,932,180 | -4,337 | 0.35% | 157,911,574 |
| 2016-09-07 | 2016-09-05 | 15.899 | 9,936,517 | +81,565 | 0.35% | 157,980,528 |
| 2016-09-06 | 2016-09-02 | 15.677 | 9,854,952 | +119,133 | 0.35% | 154,492,346 |
| 2016-09-05 | 2016-09-01 | 15.593 | 9,735,819 | -46,770 | 0.34% | 151,812,909 |
| 2016-09-02 | 2016-08-31 | 15.510 | 9,782,589 | -24,321 | 0.35% | 151,726,471 |
| 2016-09-01 | 2016-08-30 | 15.454 | 9,806,910 | +66,124 | 0.35% | 151,558,512 |
| 2016-08-31 | 2016-08-29 | 15.510 | 9,740,786 | +203,630 | 0.34% | 151,078,113 |
| 2016-08-30 | 2016-08-26 | 15.593 | 9,537,156 | -107,428 | 0.34% | 148,715,111 |
| 2016-08-29 | 2016-08-25 | 15.732 | 9,644,584 | -300,769 | 0.34% | 151,730,637 |
| 2016-08-26 | 2016-08-24 | 15.482 | 9,945,353 | +286,343 | 0.35% | 153,974,481 |
| 2016-08-25 | 2016-08-23 | 15.649 | 9,659,010 | +23,697 | 0.34% | 151,152,161 |
| 2016-08-24 | 2016-08-22 | 15.454 | 9,635,313 | -166,886 | 0.34% | 148,906,608 |
| 2016-08-23 | 2016-08-19 | 15.454 | 9,802,199 | -252,560 | 0.35% | 151,485,707 |
| 2016-08-22 | 2016-08-18 | 15.760 | 10,054,759 | +661,209 | 0.36% | 158,463,074 |
| 2016-08-19 | 2016-08-17 | 16.566 | 9,393,550 | +77,681 | 0.33% | 155,614,249 |
| 2016-08-18 | 2016-08-16 | 17.872 | 9,315,869 | -53,137 | 0.33% | 166,497,492 |
| 2016-08-17 | 2016-08-15 | 17.789 | 9,369,006 | -11,585 | 0.33% | 166,665,935 |
| 2016-08-16 | 2016-08-12 | 17.650 | 9,380,591 | -175,174 | 0.33% | 165,568,333 |
| 2016-08-15 | 2016-08-11 | 17.428 | 9,555,765 | -43,209 | 0.34% | 166,535,319 |
| 2016-08-12 | 2016-08-10 | 17.567 | 9,598,974 | +225,721 | 0.34% | 168,622,392 |
| 2016-08-11 | 2016-08-09 | 17.789 | 9,373,253 | -53,189 | 0.33% | 166,741,485 |
| 2016-08-10 | 2016-08-08 | 17.984 | 9,426,442 | +24,570 | 0.33% | 169,521,752 |
| 2016-08-09 | 2016-08-05 | 17.483 | 9,401,872 | -52,205 | 0.33% | 164,375,971 |
| 2016-08-08 | 2016-08-04 | 17.178 | 9,454,077 | -1,085,611 | 0.33% | 162,398,107 |
| 2016-08-05 | 2016-08-03 | 17.039 | 10,539,688 | +146,283 | 0.37% | 179,581,494 |
| 2016-08-04 | 2016-08-01 | 17.650 | 10,393,405 | +20,508 | 0.37% | 183,444,598 |
| 2016-08-03 | 2016-07-29 | 17.511 | 10,372,897 | +231,837 | 0.37% | 181,641,034 |
| 2016-08-01 | 2016-07-28 | 17.317 | 10,141,060 | -90,017 | 0.36% | 175,608,183 |
| 2016-07-29 | 2016-07-27 | 17.261 | 10,231,077 | +32,381 | 0.36% | 176,598,213 |
| 2016-07-28 | 2016-07-26 | 17.261 | 10,198,696 | -45,959 | 0.36% | 176,039,286 |
| 2016-07-27 | 2016-07-25 | 17.066 | 10,244,655 | +54,538 | 0.36% | 174,839,300 |
| 2016-07-26 | 2016-07-22 | 16.983 | 10,190,117 | +637,084 | 0.36% | 173,058,817 |
| 2016-07-25 | 2016-07-21 | 17.178 | 9,553,033 | +50,080 | 0.34% | 164,097,931 |
| 2016-07-22 | 2016-07-20 | 17.094 | 9,502,953 | -166,718 | 0.34% | 162,445,262 |
| 2016-07-21 | 2016-07-19 | 16.955 | 9,669,671 | +403,016 | 0.34% | 163,951,307 |
| 2016-07-20 | 2016-07-18 | 17.456 | 9,266,655 | -387,406 | 0.33% | 161,754,358 |
| 2016-07-19 | 2016-07-15 | 17.122 | 9,654,061 | -66,721 | 0.34% | 165,296,669 |
| 2016-07-18 | 2016-07-14 | 16.955 | 9,720,782 | +116,699 | 0.34% | 164,817,905 |
| 2016-07-15 | 2016-07-13 | 16.677 | 9,604,083 | -203,631 | 0.34% | 160,169,753 |
| 2016-07-14 | 2016-07-12 | 16.344 | 9,807,714 | -124,051 | 0.35% | 160,294,444 |
| 2016-07-13 | 2016-07-11 | 15.982 | 9,931,765 | +383,704 | 0.35% | 158,733,149 |
| 2016-07-12 | 2016-07-08 | 15.649 | 9,548,061 | -495,948 | 0.34% | 149,415,940 |
| 2016-07-11 | 2016-07-07 | 15.677 | 10,044,009 | +548,292 | 0.35% | 157,456,121 |
| 2016-07-08 | 2016-07-06 | 15.816 | 9,495,717 | -126,640 | 0.34% | 150,180,443 |
| 2016-07-07 | 2016-07-05 | 15.760 | 9,622,357 | +15,064 | 0.34% | 151,648,415 |
| 2016-07-06 | 2016-07-04 | 15.927 | 9,607,293 | +201,231 | 0.34% | 153,013,239 |
| 2016-07-05 | 2016-06-30 | 15.732 | 9,406,062 | +257,596 | 0.33% | 147,978,159 |
| 2016-07-04 | 2016-06-29 | 15.426 | 9,148,466 | -143,909 | 0.32% | 141,128,463 |
| 2016-06-30 | 2016-06-28 | 15.037 | 9,292,375 | +146,514 | 0.33% | 139,732,473 |
| 2016-06-29 | 2016-06-27 | 15.426 | 9,145,861 | +221,677 | 0.32% | 141,088,277 |
| 2016-06-28 | 2016-06-24 | 16.094 | 8,924,184 | -7,022 | 0.32% | 143,621,822 |
| 2016-06-27 | 2016-06-23 | 16.705 | 8,931,206 | +117,045 | 0.32% | 149,196,258 |
| 2016-06-24 | 2016-06-22 | 16.594 | 8,814,161 | +642,548 | 0.31% | 146,261,041 |
| 2016-06-23 | 2016-06-21 | 16.538 | 8,171,613 | -73,858 | 0.29% | 135,144,416 |
| 2016-06-22 | 2016-06-20 | 16.372 | 8,245,471 | +86,236 | 0.29% | 134,990,782 |
| 2016-06-21 | 2016-06-17 | 16.260 | 8,159,235 | +328,086 | 0.29% | 132,671,811 |
| 2016-06-20 | 2016-06-16 | 15.982 | 7,831,149 | -508,717 | 0.28% | 125,160,325 |
| 2016-06-17 | 2016-06-15 | 16.510 | 8,339,866 | -13,671 | 0.29% | 137,695,221 |
| 2016-06-16 | 2016-06-14 | 16.649 | 8,353,537 | -269,469 | 0.30% | 139,081,887 |
| 2016-06-15 | 2016-06-13 | 16.538 | 8,623,006 | -365,528 | 0.30% | 142,609,680 |
| 2016-06-14 | 2016-06-10 | 16.788 | 8,988,534 | +538,889 | 0.32% | 150,903,445 |
| 2016-06-13 | 2016-06-08 | 17.066 | 8,449,645 | -485,331 | 0.30% | 144,204,956 |
| 2016-06-10 | 2016-06-07 | 17.122 | 8,934,976 | +297,891 | 0.32% | 152,984,508 |
| 2016-06-08 | 2016-06-06 | 16.900 | 8,637,085 | -346,698 | 0.31% | 145,963,451 |
| 2016-06-07 | 2016-06-03 | 17.066 | 8,983,783 | +74,185 | 0.32% | 153,320,764 |
| 2016-06-06 | 2016-06-02 | 17.039 | 8,909,598 | +249,154 | 0.31% | 151,807,048 |
| 2016-06-03 | 2016-06-01 | 17.011 | 8,660,444 | +65,316 | 0.31% | 147,321,093 |
| 2016-06-02 | 2016-05-31 | 16.900 | 8,595,128 | +406,541 | 0.30% | 145,254,394 |
| 2016-06-01 | 2016-05-30 | 16.844 | 8,188,587 | +41,734 | 0.29% | 137,928,795 |
| 2016-05-31 | 2016-05-27 | 17.094 | 8,146,853 | +5,972 | 0.29% | 139,263,834 |
| 2016-05-30 | 2016-05-26 | 17.205 | 8,140,881 | -40,222 | 0.29% | 140,066,864 |
| 2016-05-27 | 2016-05-25 | 17.066 | 8,181,103 | +93,900 | 0.29% | 139,621,913 |
| 2016-05-26 | 2016-05-24 | 17.011 | 8,087,203 | -32,595 | 0.29% | 137,569,804 |
| 2016-05-25 | 2016-05-23 | 16.761 | 8,119,798 | -8,999 | 0.29% | 136,093,032 |
| 2016-05-24 | 2016-05-20 | 16.844 | 8,128,797 | +655,468 | 0.29% | 136,921,691 |
| 2016-05-23 | 2016-05-19 | 16.483 | 7,473,329 | +161,177 | 0.26% | 123,180,552 |
| 2016-05-20 | 2016-05-18 | 16.677 | 7,312,152 | -45,331 | 0.26% | 121,946,633 |
| 2016-05-19 | 2016-05-17 | 16.983 | 7,357,483 | +21,586 | 0.26% | 124,952,177 |
| 2016-05-18 | 2016-05-16 | 17.011 | 7,335,897 | -215,862 | 0.26% | 124,789,487 |
| 2016-05-17 | 2016-05-13 | 16.844 | 7,551,759 | +190,822 | 0.27% | 127,202,046 |
| 2016-05-16 | 2016-05-12 | 16.983 | 7,360,937 | -51,087 | 0.26% | 125,010,837 |
| 2016-05-13 | 2016-05-11 | 16.900 | 7,412,024 | -243,077 | 0.26% | 125,260,386 |
| 2016-05-12 | 2016-05-10 | 17.066 | 7,655,101 | +171,251 | 0.27% | 130,644,956 |
| 2016-05-11 | 2016-05-09 | 16.816 | 7,483,850 | +103,145 | 0.26% | 125,850,168 |
| 2016-05-10 | 2016-05-06 | 16.983 | 7,380,705 | +2,159 | 0.26% | 125,346,557 |
| 2016-05-09 | 2016-05-05 | 17.066 | 7,378,546 | -62,600 | 0.26% | 125,925,160 |
| 2016-05-06 | 2016-05-04 | 17.066 | 7,441,146 | -5,973 | 0.26% | 126,993,516 |
| 2016-05-05 | 2016-05-03 | 16.983 | 7,447,119 | -104,530 | 0.26% | 126,474,466 |
| 2016-05-04 | 2016-04-29 | 17.233 | 7,551,649 | -142,004 | 0.27% | 130,138,812 |
| 2016-05-03 | 2016-04-28 | 16.955 | 7,693,653 | -731,770 | 0.27% | 130,447,506 |
| 2016-04-29 | 2016-04-27 | 17.817 | 8,425,423 | +53,390 | 0.30% | 150,114,656 |
| 2016-04-28 | 2016-04-26 | 18.011 | 8,372,033 | +260,187 | 0.30% | 150,792,343 |
| 2016-04-27 | 2016-04-25 | 18.317 | 8,111,846 | -99,297 | 0.29% | 148,586,195 |
| 2016-04-26 | 2016-04-22 | 18.484 | 8,211,143 | +34,898 | 0.29% | 151,774,431 |
| 2016-04-25 | 2016-04-21 | 18.623 | 8,176,245 | +505,407 | 0.29% | 152,265,688 |
| 2016-04-22 | 2016-04-20 | 18.428 | 7,670,838 | +89,079 | 0.27% | 141,361,027 |
| 2016-04-21 | 2016-04-19 | 18.540 | 7,581,759 | -227,374 | 0.27% | 140,562,399 |
| 2016-04-20 | 2016-04-18 | 18.345 | 7,809,133 | -187,010 | 0.28% | 143,258,403 |
| 2016-04-19 | 2016-04-15 | 18.401 | 7,996,143 | +366,171 | 0.28% | 147,133,611 |
| 2016-04-18 | 2016-04-14 | 18.456 | 7,629,972 | +392,799 | 0.27% | 140,820,011 |
| 2016-04-15 | 2016-04-13 | 18.317 | 7,237,173 | +7,915 | 0.26% | 132,564,647 |
| 2016-04-14 | 2016-04-12 | 17.761 | 7,229,258 | +67,925 | 0.26% | 128,400,860 |
| 2016-04-13 | 2016-04-11 | 17.817 | 7,161,333 | +109,082 | 0.25% | 127,592,530 |
| 2016-04-12 | 2016-04-08 | 17.761 | 7,052,251 | +52,094 | 0.25% | 125,256,990 |
| 2016-04-11 | 2016-04-07 | 17.678 | 7,000,157 | +48,929 | 0.25% | 123,748,017 |
| 2016-04-08 | 2016-04-06 | 17.956 | 6,951,228 | -31,947 | 0.25% | 124,815,179 |
| 2016-04-07 | 2016-04-05 | 18.645 | 6,983,175 | -287,889 | 0.25% | 130,199,245 |
| 2016-04-06 | 2016-04-01 | 18.730 | 7,271,064 | +170,548 | 0.26% | 136,185,877 |
| 2016-04-05 | 2016-03-31 | 19.042 | 7,100,516 | -105,579 | 0.26% | 135,208,066 |
| 2016-04-01 | 2016-03-30 | 18.928 | 7,206,095 | +185,352 | 0.26% | 136,400,508 |
| 2016-03-31 | 2016-03-29 | 18.389 | 7,020,743 | -421,445 | 0.25% | 129,106,543 |
| 2016-03-30 | 2016-03-24 | 18.418 | 7,442,188 | +118,399 | 0.27% | 137,067,819 |
| 2016-03-29 | 2016-03-23 | 18.588 | 7,323,789 | +183,942 | 0.26% | 136,134,216 |
| 2016-03-24 | 2016-03-22 | 18.730 | 7,139,847 | -121,219 | 0.26% | 133,728,203 |
| 2016-03-23 | 2016-03-21 | 19.297 | 7,261,066 | -44,269 | 0.26% | 140,119,786 |
| 2016-03-22 | 2016-03-18 | 19.695 | 7,305,335 | +152,885 | 0.26% | 143,876,471 |
| 2016-03-21 | 2016-03-17 | 19.581 | 7,152,450 | -103,599 | 0.26% | 140,053,540 |
| 2016-03-18 | 2016-03-16 | 19.411 | 7,256,049 | +127,279 | 0.26% | 140,846,636 |
| 2016-03-17 | 2016-03-15 | 19.439 | 7,128,770 | +513,064 | 0.26% | 138,578,337 |
| 2016-03-16 | 2016-03-14 | 19.638 | 6,615,706 | +86,685 | 0.24% | 129,918,938 |
| 2016-03-15 | 2016-03-11 | 19.610 | 6,529,021 | +131,790 | 0.24% | 128,031,337 |
| 2016-03-14 | 2016-03-10 | 19.127 | 6,397,231 | -133,691 | 0.23% | 122,360,741 |
| 2016-03-11 | 2016-03-09 | 19.922 | 6,530,922 | -38,903 | 0.24% | 130,107,334 |
| 2016-03-10 | 2016-03-08 | 18.985 | 6,569,825 | +115,581 | 0.24% | 124,729,761 |
| 2016-03-09 | 2016-03-07 | 19.184 | 6,454,244 | -75,623 | 0.23% | 123,817,561 |
| 2016-03-08 | 2016-03-04 | 19.383 | 6,529,867 | -4,228 | 0.24% | 126,565,462 |
| 2016-03-07 | 2016-03-03 | 19.127 | 6,534,095 | -26,076 | 0.24% | 124,978,558 |
| 2016-03-04 | 2016-03-02 | 18.900 | 6,560,171 | -11,349 | 0.24% | 123,987,973 |
| 2016-03-03 | 2016-03-01 | 18.162 | 6,571,520 | -218,334 | 0.24% | 119,353,725 |
| 2016-03-02 | 2016-02-29 | 17.595 | 6,789,854 | +81,752 | 0.24% | 119,465,442 |
| 2016-03-01 | 2016-02-26 | 18.191 | 6,708,102 | +241,978 | 0.24% | 122,024,730 |
| 2016-02-29 | 2016-02-25 | 17.311 | 6,466,124 | -115,580 | 0.23% | 111,934,518 |
| 2016-02-26 | 2016-02-24 | 17.595 | 6,581,704 | -183,643 | 0.24% | 115,803,105 |
| 2016-02-25 | 2016-02-23 | 17.651 | 6,765,347 | +30,199 | 0.24% | 119,418,230 |
| 2016-02-24 | 2016-02-22 | 17.510 | 6,735,148 | +47,222 | 0.24% | 117,929,505 |
| 2016-02-23 | 2016-02-19 | 17.141 | 6,687,926 | +28,251 | 0.24% | 114,635,352 |
| 2016-02-22 | 2016-02-18 | 17.169 | 6,659,675 | +211,924 | 0.24% | 114,340,103 |
| 2016-02-19 | 2016-02-17 | 16.460 | 6,447,751 | +56,243 | 0.23% | 106,127,130 |
| 2016-02-18 | 2016-02-16 | 16.885 | 6,391,508 | -130,380 | 0.23% | 107,922,121 |
| 2016-02-17 | 2016-02-15 | 16.460 | 6,521,888 | -170,481 | 0.24% | 107,347,392 |
| 2016-02-16 | 2016-02-12 | 16.119 | 6,692,369 | +209,313 | 0.24% | 107,874,398 |
| 2016-02-15 | 2016-02-11 | 15.807 | 6,483,056 | -563,977 | 0.23% | 102,476,701 |
| 2016-02-12 | 2016-02-05 | 16.233 | 7,047,033 | -121,865 | 0.25% | 114,391,170 |
| 2016-02-11 | 2016-02-04 | 16.601 | 7,168,898 | +611,025 | 0.26% | 119,014,105 |
| 2016-02-05 | 2016-02-03 | 16.743 | 6,557,873 | +180,655 | 0.24% | 109,800,719 |
| 2016-02-04 | 2016-02-02 | 16.914 | 6,377,218 | -24,102 | 0.23% | 107,861,807 |
| 2016-02-03 | 2016-02-01 | 17.112 | 6,401,320 | +31,714 | 0.23% | 109,541,080 |
| 2016-02-02 | 2016-01-29 | 17.283 | 6,369,606 | -51,448 | 0.23% | 110,082,943 |
| 2016-02-01 | 2016-01-28 | 17.084 | 6,421,054 | +95,847 | 0.23% | 109,696,554 |
| 2016-01-29 | 2016-01-27 | 17.283 | 6,325,207 | -126,151 | 0.23% | 109,315,616 |
| 2016-01-28 | 2016-01-26 | 17.566 | 6,451,358 | +48,628 | 0.23% | 113,326,627 |
| 2016-01-27 | 2016-01-25 | 17.595 | 6,402,730 | -17,548 | 0.23% | 112,654,112 |
| 2016-01-26 | 2016-01-22 | 17.566 | 6,420,278 | +47,924 | 0.23% | 112,780,665 |
| 2016-01-25 | 2016-01-21 | 17.737 | 6,372,354 | +71,963 | 0.23% | 113,023,846 |
| 2016-01-22 | 2016-01-20 | 17.112 | 6,300,391 | +43,131 | 0.23% | 107,813,957 |
| 2016-01-21 | 2016-01-19 | 17.793 | 6,257,260 | -95,918 | 0.23% | 111,337,614 |
| 2016-01-20 | 2016-01-18 | 17.566 | 6,353,178 | +38,057 | 0.23% | 111,601,965 |
| 2016-01-19 | 2016-01-15 | 18.106 | 6,315,121 | -95,142 | 0.23% | 114,338,509 |
| 2016-01-18 | 2016-01-14 | 18.418 | 6,410,263 | -355,903 | 0.23% | 118,062,157 |
| 2016-01-15 | 2016-01-13 | 18.106 | 6,766,166 | +406,645 | 0.24% | 122,504,910 |
| 2016-01-14 | 2016-01-12 | 18.106 | 6,359,521 | +27,486 | 0.23% | 115,142,394 |
| 2016-01-13 | 2016-01-11 | 18.333 | 6,332,035 | -95,142 | 0.23% | 116,082,297 |
| 2016-01-12 | 2016-01-08 | 18.503 | 6,427,177 | +20,720 | 0.23% | 118,920,856 |
| 2016-01-11 | 2016-01-07 | 18.418 | 6,406,457 | +97,300 | 0.23% | 117,992,060 |
| 2016-01-08 | 2016-01-06 | 18.673 | 6,309,157 | +35,942 | 0.23% | 117,811,422 |
| 2016-01-07 | 2016-01-05 | 18.787 | 6,273,215 | +15,505 | 0.23% | 117,852,373 |
| 2016-01-06 | 2016-01-04 | 18.645 | 6,257,710 | -97,891 | 0.23% | 116,673,163 |
| 2016-01-05 | 2015-12-31 | 19.042 | 6,355,601 | -71,180 | 0.23% | 121,023,390 |
| 2016-01-04 | 2015-12-29 | 18.957 | 6,426,781 | +90,913 | 0.23% | 121,831,652 |
| 2015-12-30 | 2015-12-28 | 18.843 | 6,335,868 | +62,019 | 0.23% | 119,389,015 |
| 2015-12-29 | 2015-12-24 | 19.070 | 6,273,849 | -132,248 | 0.23% | 119,644,711 |
| 2015-12-28 | 2015-12-22 | 18.928 | 6,406,097 | +48,558 | 0.23% | 121,257,752 |
| 2015-12-23 | 2015-12-21 | 18.730 | 6,357,539 | +161,067 | 0.23% | 119,075,699 |
| 2015-12-22 | 2015-12-18 | 18.503 | 6,196,472 | -49,333 | 0.22% | 114,652,164 |
| 2015-12-21 | 2015-12-17 | 18.531 | 6,245,805 | +26,781 | 0.23% | 115,742,210 |
| 2015-12-18 | 2015-12-16 | 18.333 | 6,219,024 | -307,979 | 0.22% | 114,010,518 |
| 2015-12-17 | 2015-12-15 | 18.077 | 6,527,003 | +43,695 | 0.24% | 117,989,514 |
| 2015-12-16 | 2015-12-14 | 18.418 | 6,483,308 | -25,654 | 0.23% | 119,407,476 |
| 2015-12-15 | 2015-12-11 | 18.616 | 6,508,962 | +207,902 | 0.23% | 121,172,968 |
| 2015-12-14 | 2015-12-10 | 18.616 | 6,301,060 | +116,073 | 0.23% | 117,302,596 |
| 2015-12-11 | 2015-12-09 | 18.843 | 6,184,987 | +450,693 | 0.22% | 116,545,911 |
| 2015-12-10 | 2015-12-08 | 18.503 | 5,734,294 | -868,765 | 0.21% | 106,100,571 |
| 2015-12-09 | 2015-12-07 | 18.928 | 6,603,059 | +48,557 | 0.24% | 124,985,946 |
| 2015-12-08 | 2015-12-04 | 18.616 | 6,554,502 | +103,247 | 0.24% | 122,020,755 |
| 2015-12-07 | 2015-12-03 | 18.928 | 6,451,255 | +4,229 | 0.23% | 122,112,525 |
| 2015-12-04 | 2015-12-02 | 19.042 | 6,447,026 | -23,962 | 0.23% | 122,764,305 |
| 2015-12-03 | 2015-12-01 | 18.985 | 6,470,988 | -111,352 | 0.23% | 122,853,316 |
| 2015-12-02 | 2015-11-30 | 19.411 | 6,582,340 | +192,120 | 0.24% | 127,769,320 |
| 2015-12-01 | 2015-11-27 | 19.354 | 6,390,220 | -10,712 | 0.23% | 123,677,402 |
| 2015-11-30 | 2015-11-26 | 20.177 | 6,400,932 | +47,219 | 0.23% | 129,152,549 |
| 2015-11-27 | 2015-11-25 | 20.688 | 6,353,713 | -2,326 | 0.23% | 131,445,369 |
| 2015-11-26 | 2015-11-24 | 21.085 | 6,356,039 | -90,898 | 0.23% | 134,018,742 |
| 2015-11-25 | 2015-11-23 | 21.341 | 6,446,937 | +1,676 | 0.23% | 137,581,942 |
| 2015-11-24 | 2015-11-20 | 21.596 | 6,445,261 | +56,028 | 0.23% | 139,192,340 |
| 2015-11-23 | 2015-11-19 | 21.114 | 6,389,233 | -88,024 | 0.23% | 134,899,963 |
| 2015-11-20 | 2015-11-18 | 20.745 | 6,477,257 | -20,438 | 0.23% | 134,368,873 |
| 2015-11-19 | 2015-11-17 | 20.830 | 6,497,695 | +85,275 | 0.23% | 135,346,039 |
| 2015-11-18 | 2015-11-16 | 20.688 | 6,412,420 | +8,269 | 0.23% | 132,659,898 |
| 2015-11-17 | 2015-11-13 | 21.256 | 6,404,151 | -6,343 | 0.23% | 136,123,639 |
| 2015-11-16 | 2015-11-12 | 21.369 | 6,410,494 | +26,780 | 0.23% | 136,986,145 |
| 2015-11-13 | 2015-11-11 | 20.915 | 6,383,714 | +14,096 | 0.23% | 133,515,313 |
| 2015-11-12 | 2015-11-10 | 20.972 | 6,369,618 | +73,294 | 0.23% | 133,582,017 |
| 2015-11-11 | 2015-11-09 | 21.596 | 6,296,324 | -8,457 | 0.23% | 135,975,885 |
| 2015-11-10 | 2015-11-06 | 21.738 | 6,304,781 | +3,524 | 0.23% | 137,053,126 |
| 2015-11-09 | 2015-11-05 | 21.880 | 6,301,257 | -68,361 | 0.23% | 137,870,624 |
| 2015-11-06 | 2015-11-04 | 21.766 | 6,369,618 | +189,579 | 0.23% | 138,643,311 |
| 2015-11-05 | 2015-11-03 | 22.050 | 6,180,039 | -17,618 | 0.22% | 136,270,674 |
| 2015-11-04 | 2015-11-02 | 21.454 | 6,197,657 | -80,343 | 0.22% | 132,965,663 |
| 2015-11-03 | 2015-10-30 | 21.908 | 6,278,000 | -35,238 | 0.23% | 137,539,924 |
| 2015-11-02 | 2015-10-29 | 21.738 | 6,313,238 | -179,713 | 0.23% | 137,236,964 |
| 2015-10-30 | 2015-10-28 | 21.993 | 6,492,951 | -60,451 | 0.23% | 142,801,904 |
| 2015-10-29 | 2015-10-27 | 21.823 | 6,553,402 | -80,343 | 0.24% | 143,015,569 |
| 2015-10-28 | 2015-10-26 | 21.710 | 6,633,745 | +97,962 | 0.24% | 144,015,878 |
| 2015-10-27 | 2015-10-23 | 22.022 | 6,535,783 | +159,980 | 0.24% | 143,929,400 |
| 2015-10-26 | 2015-10-22 | 21.568 | 6,375,803 | -54,267 | 0.23% | 137,511,383 |
| 2015-10-23 | 2015-10-20 | 21.369 | 6,430,070 | +116,573 | 0.23% | 137,404,465 |
| 2015-10-22 | 2015-10-19 | 21.766 | 6,313,497 | -68,362 | 0.23% | 137,421,762 |
| 2015-10-20 | 2015-10-16 | 21.766 | 6,381,859 | -625,887 | 0.23% | 138,909,753 |
| 2015-10-19 | 2015-10-15 | 21.738 | 7,007,746 | +148,704 | 0.25% | 152,334,156 |
| 2015-10-16 | 2015-10-14 | 20.943 | 6,859,042 | +25,467 | 0.25% | 143,651,443 |
| 2015-10-15 | 2015-10-13 | 21.256 | 6,833,575 | -25,512 | 0.25% | 145,251,275 |
| 2015-10-14 | 2015-10-12 | 21.142 | 6,859,087 | -197,333 | 0.25% | 145,014,942 |
| 2015-10-13 | 2015-10-09 | 20.858 | 7,056,420 | -28,824 | 0.25% | 147,184,450 |
| 2015-10-12 | 2015-10-08 | 21.114 | 7,085,244 | -76,114 | 0.26% | 149,595,289 |
| 2015-10-09 | 2015-10-07 | 21.284 | 7,161,358 | -77,523 | 0.26% | 152,421,706 |
| 2015-10-08 | 2015-10-06 | 21.312 | 7,238,881 | +493 | 0.26% | 154,277,127 |
| 2015-10-07 | 2015-10-05 | 21.397 | 7,238,388 | +109,505 | 0.26% | 154,882,865 |
| 2015-10-06 | 2015-10-02 | 21.029 | 7,128,883 | -135,666 | 0.26% | 149,909,745 |
| 2015-10-05 | 2015-09-30 | 20.603 | 7,264,549 | +55,676 | 0.26% | 149,670,237 |
| 2015-10-02 | 2015-09-29 | 20.404 | 7,208,873 | -196,710 | 0.26% | 147,091,113 |
| 2015-09-30 | 2015-09-25 | 20.716 | 7,405,583 | +176,077 | 0.27% | 153,416,575 |
| 2015-09-29 | 2015-09-24 | 20.631 | 7,229,506 | +12,058 | 0.26% | 149,153,415 |
| 2015-09-25 | 2015-09-23 | 20.830 | 7,217,448 | -161,389 | 0.26% | 150,338,389 |
| 2015-09-24 | 2015-09-22 | 21.029 | 7,378,837 | +195,958 | 0.27% | 155,165,903 |
| 2015-09-23 | 2015-09-21 | 20.631 | 7,182,879 | -108,993 | 0.26% | 148,191,444 |
| 2015-09-22 | 2015-09-18 | 20.830 | 7,291,872 | +5,638 | 0.26% | 151,888,630 |
| 2015-09-21 | 2015-09-17 | 20.830 | 7,286,234 | -175,485 | 0.26% | 151,771,192 |
| 2015-09-18 | 2015-09-16 | 20.489 | 7,461,719 | +125,373 | 0.27% | 152,885,486 |
| 2015-09-17 | 2015-09-15 | 20.035 | 7,336,346 | +139,556 | 0.26% | 146,985,562 |
| 2015-09-16 | 2015-09-14 | 20.007 | 7,196,790 | +25,371 | 0.26% | 143,985,287 |
| 2015-09-15 | 2015-09-11 | 20.064 | 7,171,419 | -181,123 | 0.26% | 143,884,722 |
| 2015-09-14 | 2015-09-10 | 19.893 | 7,352,542 | -215,656 | 0.27% | 146,266,780 |
| 2015-09-11 | 2015-09-09 | 20.007 | 7,568,198 | +336,875 | 0.27% | 151,416,001 |
| 2015-09-10 | 2015-09-08 | 20.383 | 7,231,323 | +79,637 | 0.26% | 147,394,090 |
| 2015-09-09 | 2015-09-07 | 19.631 | 7,151,686 | +221,113 | 0.26% | 140,394,923 |
| 2015-09-08 | 2015-09-04 | 19.804 | 6,930,573 | +11,759 | 0.25% | 137,256,495 |
| 2015-09-07 | 2015-09-02 | 19.862 | 6,918,814 | +64,680 | 0.25% | 137,423,683 |
| 2015-09-04 | 2015-09-01 | 19.949 | 6,854,134 | -138,352 | 0.25% | 136,733,482 |
| 2015-09-02 | 2015-08-31 | 20.238 | 6,992,486 | +1,383 | 0.26% | 141,515,118 |
| 2015-09-01 | 2015-08-28 | 20.701 | 6,991,103 | +602,038 | 0.26% | 144,721,120 |
| 2015-08-31 | 2015-08-27 | 20.961 | 6,389,065 | +19,370 | 0.23% | 133,920,945 |
| 2015-08-28 | 2015-08-26 | 20.267 | 6,369,695 | -339,697 | 0.23% | 129,095,126 |
| 2015-08-27 | 2015-08-25 | 19.949 | 6,709,392 | +274,135 | 0.25% | 133,846,016 |
| 2015-08-26 | 2015-08-24 | 20.701 | 6,435,257 | -352,107 | 0.24% | 133,214,687 |
| 2015-08-25 | 2015-08-21 | 21.366 | 6,787,364 | +134,910 | 0.25% | 145,016,951 |
| 2015-08-24 | 2015-08-20 | 21.510 | 6,652,454 | +11,501 | 0.24% | 143,096,169 |
| 2015-08-21 | 2015-08-19 | 22.233 | 6,640,953 | +142,503 | 0.24% | 147,648,806 |
| 2015-08-20 | 2015-08-18 | 24.083 | 6,498,450 | -143,194 | 0.24% | 156,504,913 |
| 2015-08-19 | 2015-08-17 | 24.517 | 6,641,644 | -14,510 | 0.24% | 162,833,830 |
| 2015-08-18 | 2015-08-14 | 24.546 | 6,656,154 | -200,611 | 0.24% | 163,382,013 |
| 2015-08-17 | 2015-08-13 | 25.009 | 6,856,765 | +305,759 | 0.25% | 171,478,061 |
| 2015-08-14 | 2015-08-12 | 26.107 | 6,551,006 | +11,069 | 0.24% | 171,028,678 |
| 2015-08-13 | 2015-08-11 | 26.454 | 6,539,937 | -92,005 | 0.24% | 173,008,663 |
| 2015-08-12 | 2015-08-10 | 27.004 | 6,631,942 | -26,979 | 0.24% | 179,085,650 |
| 2015-08-10 | 2015-08-06 | 26.599 | 6,658,921 | +207,875 | 0.24% | 177,118,890 |
| 2015-08-07 | 2015-08-05 | 26.454 | 6,451,046 | +226,206 | 0.24% | 170,657,125 |
| 2015-08-06 | 2015-08-04 | 26.685 | 6,224,840 | +10,377 | 0.23% | 166,112,795 |
| 2015-08-05 | 2015-08-03 | 26.396 | 6,214,463 | -42,198 | 0.23% | 164,039,175 |
| 2015-08-04 | 2015-07-31 | 26.512 | 6,256,661 | +72,635 | 0.23% | 165,876,610 |
| 2015-08-03 | 2015-07-30 | 27.032 | 6,184,026 | -20,407 | 0.23% | 167,169,141 |
| 2015-07-31 | 2015-07-29 | 27.177 | 6,204,433 | -227,624 | 0.23% | 168,617,694 |
| 2015-07-30 | 2015-07-28 | 27.350 | 6,432,057 | +190,763 | 0.24% | 175,919,593 |
| 2015-07-29 | 2015-07-27 | 27.466 | 6,241,294 | -172,802 | 0.23% | 171,423,926 |
| 2015-07-28 | 2015-07-24 | 28.044 | 6,414,096 | -51,191 | 0.24% | 179,878,966 |
| 2015-07-27 | 2015-07-23 | 28.073 | 6,465,287 | +91,313 | 0.24% | 181,501,505 |
| 2015-07-24 | 2015-07-22 | 27.640 | 6,373,974 | -64,334 | 0.23% | 176,173,820 |
| 2015-07-23 | 2015-07-21 | 28.449 | 6,438,308 | +79,879 | 0.24% | 183,163,966 |
| 2015-07-22 | 2015-07-20 | 28.276 | 6,358,429 | -8,481 | 0.23% | 179,788,485 |
| 2015-07-21 | 2015-07-17 | 28.131 | 6,366,910 | +34,588 | 0.23% | 179,107,900 |
| 2015-07-20 | 2015-07-16 | 27.726 | 6,332,322 | +58,799 | 0.23% | 175,571,811 |
| 2015-07-17 | 2015-07-15 | 27.322 | 6,273,523 | -153,571 | 0.23% | 171,402,241 |
| 2015-07-16 | 2015-07-14 | 27.640 | 6,427,094 | +8,301 | 0.24% | 177,642,034 |
| 2015-07-15 | 2015-07-13 | 27.437 | 6,418,793 | -77,856 | 0.24% | 176,113,551 |
| 2015-07-14 | 2015-07-10 | 27.090 | 6,496,649 | -252,816 | 0.24% | 175,995,752 |
| 2015-07-13 | 2015-07-09 | 27.206 | 6,749,465 | +101,689 | 0.25% | 183,625,151 |
| 2015-07-10 | 2015-07-08 | 26.396 | 6,647,776 | -380,852 | 0.24% | 175,477,059 |
| 2015-07-09 | 2015-07-07 | 28.276 | 7,028,628 | -53,819 | 0.26% | 198,738,773 |
| 2015-07-08 | 2015-07-06 | 27.900 | 7,082,447 | +34,588 | 0.26% | 197,598,589 |
| 2015-07-07 | 2015-07-03 | 28.160 | 7,047,859 | -31,821 | 0.26% | 198,467,480 |
| 2015-07-06 | 2015-07-02 | 28.305 | 7,079,680 | -90,124 | 0.26% | 200,386,985 |
| 2015-07-03 | 2015-06-30 | 27.553 | 7,169,804 | -17,986 | 0.26% | 197,548,336 |
| 2015-07-02 | 2015-06-29 | 27.842 | 7,187,790 | -36,110 | 0.26% | 200,122,011 |
| 2015-06-30 | 2015-06-26 | 28.160 | 7,223,900 | -274,281 | 0.27% | 203,424,789 |
| 2015-06-29 | 2015-06-25 | 28.796 | 7,498,181 | -19,369 | 0.28% | 215,917,802 |
| 2015-06-26 | 2015-06-24 | 28.912 | 7,517,550 | -33,620 | 0.28% | 217,344,932 |
| 2015-06-25 | 2015-06-23 | 28.883 | 7,551,170 | -103,072 | 0.28% | 218,098,625 |
| 2015-06-24 | 2015-06-22 | 28.420 | 7,654,242 | +125,208 | 0.28% | 217,534,878 |
| 2015-06-23 | 2015-06-19 | 27.871 | 7,529,034 | +247,183 | 0.28% | 209,840,583 |
| 2015-06-22 | 2015-06-18 | 27.668 | 7,281,851 | +68,484 | 0.27% | 201,477,669 |
| 2015-06-19 | 2015-06-17 | 27.437 | 7,213,367 | +92,212 | 0.27% | 197,914,418 |
| 2015-06-18 | 2015-06-16 | 26.830 | 7,121,155 | +228,320 | 0.26% | 191,060,807 |
| 2015-06-17 | 2015-06-15 | 27.206 | 6,892,835 | +197,479 | 0.25% | 187,525,658 |
| 2015-06-16 | 2015-06-12 | 26.714 | 6,695,356 | +61,566 | 0.25% | 178,862,311 |
| 2015-06-15 | 2015-06-11 | 26.830 | 6,633,790 | +78,170 | 0.24% | 177,984,789 |
| 2015-06-12 | 2015-06-10 | 26.917 | 6,555,620 | -297,320 | 0.24% | 176,456,087 |
| 2015-06-11 | 2015-06-09 | 27.350 | 6,852,940 | -53,265 | 0.25% | 187,430,929 |
| 2015-06-10 | 2015-06-08 | 27.553 | 6,906,205 | -60,391 | 0.25% | 190,285,440 |
| 2015-06-09 | 2015-06-05 | 28.276 | 6,966,596 | +691 | 0.26% | 196,984,780 |
| 2015-06-08 | 2015-06-04 | 27.871 | 6,965,905 | -3,458 | 0.26% | 194,145,699 |
| 2015-06-05 | 2015-06-03 | 28.333 | 6,969,363 | -8,302 | 0.26% | 197,466,011 |
| 2015-06-04 | 2015-06-02 | 28.218 | 6,977,665 | +46,694 | 0.26% | 196,894,291 |
| 2015-06-03 | 2015-06-01 | 28.305 | 6,930,971 | -13,005 | 0.25% | 196,177,848 |
| 2015-06-02 | 2015-05-29 | 28.709 | 6,943,976 | +467,632 | 0.26% | 199,356,615 |
| 2015-06-01 | 2015-05-28 | 29.345 | 6,476,344 | -544,850 | 0.24% | 190,050,555 |
| 2015-05-29 | 2015-05-27 | 29.779 | 7,021,194 | -198,389 | 0.26% | 209,084,284 |
| 2015-05-28 | 2015-05-26 | 29.707 | 7,219,583 | +130,833 | 0.27% | 214,470,289 |
| 2015-05-27 | 2015-05-22 | 29.345 | 7,088,750 | +66,478 | 0.26% | 208,021,821 |
| 2015-05-26 | 2015-05-21 | 28.825 | 7,022,272 | +529,198 | 0.26% | 202,416,540 |
| 2015-05-22 | 2015-05-20 | 28.680 | 6,493,074 | -73,913 | 0.24% | 186,223,814 |
| 2015-05-21 | 2015-05-19 | 28.623 | 6,566,987 | -8,993 | 0.24% | 187,963,941 |
| 2015-05-20 | 2015-05-18 | 28.651 | 6,575,980 | +506,439 | 0.24% | 188,411,467 |
| 2015-05-19 | 2015-05-15 | 28.854 | 6,069,541 | +207,528 | 0.22% | 175,129,611 |
| 2015-05-18 | 2015-05-14 | 28.651 | 5,862,013 | -18,677 | 0.22% | 167,955,265 |
| 2015-05-15 | 2015-05-13 | 28.044 | 5,880,690 | -71,736 | 0.22% | 164,919,957 |
| 2015-05-14 | 2015-05-12 | 28.073 | 5,952,426 | -10,376 | 0.22% | 167,103,839 |
| 2015-05-13 | 2015-05-11 | 27.842 | 5,962,802 | +24,502 | 0.22% | 166,015,970 |
| 2015-05-12 | 2015-05-08 | 28.276 | 5,938,300 | -267,020 | 0.22% | 167,909,080 |
| 2015-05-11 | 2015-05-07 | 27.322 | 6,205,320 | +383,236 | 0.23% | 169,538,830 |
| 2015-05-08 | 2015-05-06 | 27.495 | 5,822,084 | +20,753 | 0.21% | 160,078,194 |
| 2015-05-07 | 2015-05-05 | 27.871 | 5,801,331 | -137,592 | 0.21% | 161,688,031 |
| 2015-05-06 | 2015-05-04 | 28.305 | 5,938,923 | -23,520 | 0.22% | 168,098,399 |
| 2015-05-05 | 2015-04-30 | 28.883 | 5,962,443 | +17,986 | 0.22% | 172,211,806 |
| 2015-05-04 | 2015-04-29 | 28.825 | 5,944,457 | +11,138 | 0.22% | 171,348,592 |
| 2015-04-30 | 2015-04-28 | 28.912 | 5,933,319 | +71,456 | 0.22% | 171,542,166 |
| 2015-04-29 | 2015-04-27 | 29.562 | 5,861,863 | +20,753 | 0.22% | 173,289,470 |
| 2015-04-28 | 2015-04-24 | 29.201 | 5,841,110 | +148,037 | 0.21% | 170,565,013 |
| 2015-04-27 | 2015-04-23 | 28.912 | 5,693,073 | -167,407 | 0.21% | 164,596,253 |
| 2015-04-24 | 2015-04-22 | 28.883 | 5,860,480 | +79,553 | 0.22% | 169,266,833 |
| 2015-04-23 | 2015-04-21 | 28.218 | 5,780,927 | +30,438 | 0.21% | 163,124,989 |
| 2015-04-22 | 2015-04-20 | 27.986 | 5,750,489 | +17,985 | 0.21% | 160,936,046 |
| 2015-04-21 | 2015-04-17 | 28.305 | 5,732,504 | -30,437 | 0.21% | 162,255,808 |
| 2015-04-20 | 2015-04-16 | 27.929 | 5,762,941 | -671,010 | 0.21% | 160,951,301 |
| 2015-04-17 | 2015-04-15 | 28.333 | 6,433,951 | +166,715 | 0.24% | 182,295,949 |
| 2015-04-16 | 2015-04-14 | 28.044 | 6,267,236 | +460,075 | 0.23% | 175,760,377 |
| 2015-04-15 | 2015-04-13 | 28.189 | 5,807,161 | +116,855 | 0.21% | 163,697,360 |
| 2015-04-14 | 2015-04-10 | 27.958 | 5,690,306 | +4,929 | 0.21% | 159,087,218 |
| 2015-04-13 | 2015-04-09 | 27.784 | 5,685,377 | +80,936 | 0.21% | 157,963,173 |
| 2015-04-10 | 2015-04-08 | 27.235 | 5,604,441 | -196,460 | 0.21% | 152,635,796 |
| 2015-04-09 | 2015-04-02 | 27.211 | 5,800,901 | +40,122 | 0.21% | 157,849,607 |
| 2015-04-08 | 2015-04-01 | 27.182 | 5,760,779 | +80,701 | 0.21% | 156,588,918 |
| 2015-04-02 | 2015-03-31 | 26.302 | 5,680,078 | -27,965 | 0.21% | 149,398,699 |
| 2015-04-01 | 2015-03-30 | 26.068 | 5,708,043 | +53,884 | 0.21% | 148,795,251 |
| 2015-03-31 | 2015-03-27 | 26.009 | 5,654,159 | +20,925 | 0.21% | 147,059,035 |
| 2015-03-30 | 2015-03-26 | 25.804 | 5,633,234 | +70,936 | 0.21% | 145,358,535 |
| 2015-03-27 | 2015-03-25 | 25.921 | 5,562,298 | +102,311 | 0.21% | 144,180,521 |
| 2015-03-26 | 2015-03-24 | 26.038 | 5,459,987 | -682 | 0.20% | 142,168,915 |
| 2015-03-25 | 2015-03-23 | 25.774 | 5,460,669 | -18,416 | 0.20% | 140,745,592 |
| 2015-03-24 | 2015-03-20 | 25.804 | 5,479,085 | +6,138 | 0.20% | 141,380,914 |
| 2015-03-23 | 2015-03-19 | 25.041 | 5,472,947 | -23,466 | 0.20% | 137,050,047 |
| 2015-03-20 | 2015-03-18 | 24.836 | 5,496,413 | +50,200 | 0.20% | 136,509,490 |
| 2015-03-19 | 2015-03-17 | 24.983 | 5,446,213 | -106,403 | 0.20% | 136,061,198 |
| 2015-03-18 | 2015-03-16 | 24.455 | 5,552,616 | -119,363 | 0.21% | 135,788,742 |
| 2015-03-17 | 2015-03-13 | 24.338 | 5,671,979 | -8,867 | 0.21% | 138,042,489 |
| 2015-03-16 | 2015-03-12 | 24.162 | 5,680,846 | -48,427 | 0.21% | 137,258,833 |
| 2015-03-13 | 2015-03-11 | 24.015 | 5,729,273 | -20,462 | 0.21% | 137,588,930 |
| 2015-03-12 | 2015-03-10 | 23.956 | 5,749,735 | -39,969 | 0.21% | 137,743,134 |
| 2015-03-11 | 2015-03-09 | 24.015 | 5,789,704 | +91,397 | 0.22% | 139,040,185 |
| 2015-03-10 | 2015-03-06 | 24.426 | 5,698,307 | -32,057 | 0.21% | 139,184,515 |
| 2015-03-09 | 2015-03-05 | 24.543 | 5,730,364 | +9,549 | 0.21% | 140,639,639 |
| 2015-03-06 | 2015-03-04 | 25.012 | 5,720,815 | +5,457 | 0.21% | 143,089,251 |
| 2015-03-05 | 2015-03-03 | 25.247 | 5,715,358 | +42,970 | 0.21% | 144,293,466 |
| 2015-03-04 | 2015-03-02 | 25.423 | 5,672,388 | +30,693 | 0.21% | 144,206,588 |
| 2015-03-03 | 2015-02-27 | 25.511 | 5,641,695 | +12,059 | 0.21% | 143,922,578 |
| 2015-03-02 | 2015-02-26 | 25.393 | 5,629,636 | -231,222 | 0.21% | 142,954,648 |
| 2015-02-27 | 2015-02-25 | 25.159 | 5,860,858 | -132,922 | 0.22% | 147,451,285 |
| 2015-02-26 | 2015-02-24 | 25.041 | 5,993,780 | +34,104 | 0.22% | 150,092,414 |
| 2015-02-25 | 2015-02-23 | 24.983 | 5,959,676 | +85,941 | 0.22% | 148,888,899 |
| 2015-02-24 | 2015-02-18 | 25.188 | 5,873,735 | +46,381 | 0.22% | 147,947,485 |
| 2015-02-23 | 2015-02-16 | 25.041 | 5,827,354 | +64,796 | 0.22% | 145,924,880 |
| 2015-02-17 | 2015-02-13 | 25.217 | 5,762,558 | +25,237 | 0.21% | 145,316,134 |
| 2015-02-16 | 2015-02-12 | 25.071 | 5,737,321 | +142,553 | 0.21% | 143,838,564 |
| 2015-02-13 | 2015-02-11 | 25.569 | 5,594,768 | -77,756 | 0.21% | 143,053,551 |
| 2015-02-12 | 2015-02-10 | 25.100 | 5,672,524 | +54,565 | 0.21% | 142,380,391 |
| 2015-02-11 | 2015-02-09 | 25.071 | 5,617,959 | +118,544 | 0.21% | 140,846,077 |
| 2015-02-10 | 2015-02-06 | 25.452 | 5,499,415 | +10,914 | 0.20% | 139,970,429 |
| 2015-02-09 | 2015-02-05 | 25.569 | 5,488,501 | -2,729 | 0.20% | 140,336,392 |
| 2015-02-06 | 2015-02-04 | 25.481 | 5,491,230 | -32,739 | 0.20% | 139,923,121 |
| 2015-02-05 | 2015-02-03 | 25.393 | 5,523,969 | -220,309 | 0.21% | 140,271,422 |
| 2015-02-04 | 2015-02-02 | 26.361 | 5,744,278 | +48,427 | 0.21% | 151,424,175 |
| 2015-02-03 | 2015-01-30 | 26.537 | 5,695,851 | -17,052 | 0.21% | 151,149,694 |
| 2015-02-02 | 2015-01-29 | 26.390 | 5,712,903 | -15,005 | 0.21% | 150,764,619 |
| 2015-01-30 | 2015-01-28 | 26.332 | 5,727,908 | +136,719 | 0.21% | 150,824,691 |
| 2015-01-29 | 2015-01-27 | 26.273 | 5,591,189 | +60,023 | 0.21% | 146,896,773 |
| 2015-01-28 | 2015-01-26 | 26.566 | 5,531,166 | -47,063 | 0.21% | 146,941,668 |
| 2015-01-27 | 2015-01-23 | 26.801 | 5,578,229 | -133,686 | 0.21% | 149,500,488 |
| 2015-01-26 | 2015-01-22 | 25.305 | 5,711,915 | +129,593 | 0.21% | 144,541,516 |
| 2015-01-23 | 2015-01-21 | 25.217 | 5,582,322 | -11,595 | 0.21% | 140,771,069 |
| 2015-01-22 | 2015-01-20 | 24.865 | 5,593,917 | +4,434 | 0.21% | 139,095,136 |
| 2015-01-21 | 2015-01-19 | 24.807 | 5,589,483 | +242,642 | 0.21% | 138,657,089 |
| 2015-01-20 | 2015-01-16 | 25.511 | 5,346,841 | -101,628 | 0.20% | 136,400,699 |
| 2015-01-19 | 2015-01-15 | 25.892 | 5,448,469 | +162,333 | 0.20% | 141,070,193 |
| 2015-01-16 | 2015-01-14 | 26.009 | 5,286,136 | -79,803 | 0.20% | 137,487,124 |
| 2015-01-15 | 2015-01-13 | 25.716 | 5,365,939 | +61,387 | 0.20% | 137,989,296 |
| 2015-01-14 | 2015-01-12 | 25.628 | 5,304,552 | +32,057 | 0.20% | 135,944,054 |
| 2015-01-13 | 2015-01-09 | 25.921 | 5,272,495 | +22,509 | 0.20% | 136,668,528 |
| 2015-01-12 | 2015-01-08 | 25.188 | 5,249,986 | +64,796 | 0.20% | 132,236,511 |
| 2015-01-09 | 2015-01-07 | 24.865 | 5,185,190 | -126,183 | 0.19% | 128,931,965 |
| 2015-01-08 | 2015-01-06 | 23.956 | 5,311,373 | -12,959 | 0.20% | 127,241,545 |
| 2015-01-07 | 2015-01-05 | 23.927 | 5,324,332 | +126,865 | 0.20% | 127,395,874 |
| 2015-01-06 | 2015-01-02 | 24.748 | 5,197,467 | +7,503 | 0.19% | 128,627,628 |
| 2015-01-05 | 2014-12-31 | 24.777 | 5,189,964 | -111,860 | 0.19% | 128,594,125 |
| 2015-01-02 | 2014-12-29 | 24.484 | 5,301,824 | +4,084 | 0.20% | 129,811,108 |
| 2014-12-30 | 2014-12-24 | 24.455 | 5,297,740 | +163,839 | 0.20% | 129,555,772 |
| 2014-12-29 | 2014-12-22 | 24.689 | 5,133,901 | -66,639 | 0.19% | 126,753,411 |
| 2014-12-23 | 2014-12-19 | 24.367 | 5,200,540 | +27,283 | 0.19% | 126,721,276 |
| 2014-12-22 | 2014-12-18 | 24.631 | 5,173,257 | +69,572 | 0.19% | 127,421,706 |
| 2014-12-19 | 2014-12-17 | 24.689 | 5,103,685 | -241,454 | 0.19% | 126,007,393 |
| 2014-12-18 | 2014-12-16 | 25.188 | 5,345,139 | -6,821 | 0.20% | 134,633,223 |
| 2014-12-17 | 2014-12-15 | 25.305 | 5,351,960 | -178,020 | 0.20% | 135,432,760 |
| 2014-12-16 | 2014-12-12 | 25.452 | 5,529,980 | +117,316 | 0.21% | 140,748,365 |
| 2014-12-15 | 2014-12-11 | 25.774 | 5,412,664 | -29,670 | 0.20% | 139,508,291 |
| 2014-12-12 | 2014-12-10 | 25.276 | 5,442,334 | +36,832 | 0.20% | 137,560,115 |
| 2014-12-11 | 2014-12-09 | 25.716 | 5,405,502 | -69,571 | 0.20% | 139,006,689 |
| 2014-12-10 | 2014-12-08 | 25.276 | 5,475,073 | -52,716 | 0.20% | 138,387,624 |
| 2014-12-09 | 2014-12-05 | 25.071 | 5,527,789 | +174,269 | 0.21% | 138,585,453 |
| 2014-12-08 | 2014-12-04 | 25.921 | 5,353,520 | +22,304 | 0.20% | 138,768,779 |
| 2014-12-05 | 2014-12-03 | 25.511 | 5,331,216 | -161,651 | 0.20% | 136,002,097 |
| 2014-12-04 | 2014-12-02 | 25.511 | 5,492,867 | +17,051 | 0.20% | 140,125,898 |
| 2014-12-03 | 2014-12-01 | 25.892 | 5,475,816 | -179,384 | 0.20% | 141,778,254 |
| 2014-12-02 | 2014-11-28 | 25.041 | 5,655,200 | +134,303 | 0.21% | 141,613,910 |
| 2014-12-01 | 2014-11-27 | 23.839 | 5,520,897 | -249,265 | 0.21% | 131,613,447 |
| 2014-11-28 | 2014-11-26 | 23.546 | 5,770,162 | -5,457 | 0.22% | 135,863,759 |
| 2014-11-27 | 2014-11-25 | 23.282 | 5,775,619 | +12,482 | 0.22% | 134,468,052 |
| 2014-11-26 | 2014-11-24 | 23.165 | 5,763,137 | +5,457 | 0.21% | 133,501,489 |
| 2014-11-25 | 2014-11-21 | 22.549 | 5,757,680 | +229,858 | 0.21% | 129,829,665 |
| 2014-11-24 | 2014-11-20 | 22.256 | 5,527,822 | +31,375 | 0.21% | 123,025,716 |
| 2014-11-21 | 2014-11-19 | 22.432 | 5,496,447 | -15,687 | 0.20% | 123,294,457 |
| 2014-11-20 | 2014-11-18 | 22.490 | 5,512,134 | -10,232 | 0.21% | 123,969,601 |
| 2014-11-19 | 2014-11-17 | 22.842 | 5,522,366 | -26,600 | 0.21% | 126,142,873 |
| 2014-11-18 | 2014-11-14 | 22.989 | 5,548,966 | +15,687 | 0.21% | 127,564,021 |
| 2014-11-17 | 2014-11-13 | 23.047 | 5,533,279 | -47,009 | 0.21% | 127,527,894 |
| 2014-11-14 | 2014-11-12 | 22.402 | 5,580,288 | -5,934 | 0.21% | 125,011,523 |
| 2014-11-13 | 2014-11-11 | 22.226 | 5,586,222 | +76,392 | 0.21% | 124,161,649 |
| 2014-11-12 | 2014-11-10 | 21.669 | 5,509,830 | -12,959 | 0.21% | 119,394,058 |
| 2014-11-11 | 2014-11-07 | 21.640 | 5,522,789 | -192,344 | 0.21% | 119,512,928 |
| 2014-11-10 | 2014-11-06 | 21.640 | 5,715,133 | -21,144 | 0.21% | 123,675,244 |
| 2014-11-07 | 2014-11-05 | 21.552 | 5,736,277 | -250,321 | 0.21% | 123,628,195 |
| 2014-11-06 | 2014-11-04 | 21.523 | 5,986,598 | -16,369 | 0.22% | 128,847,569 |
| 2014-11-05 | 2014-11-03 | 21.405 | 6,002,967 | -34,104 | 0.22% | 128,495,787 |
| 2014-11-04 | 2014-10-31 | 21.317 | 6,037,071 | +8,867 | 0.22% | 128,694,732 |
| 2014-11-03 | 2014-10-30 | 21.083 | 6,028,204 | -4,775 | 0.22% | 127,091,617 |
| 2014-10-31 | 2014-10-29 | 21.141 | 6,032,979 | +118,681 | 0.22% | 127,546,091 |
| 2014-10-30 | 2014-10-28 | 21.024 | 5,914,298 | +351,267 | 0.22% | 124,343,313 |
| 2014-10-29 | 2014-10-27 | 20.702 | 5,563,031 | +55,589 | 0.21% | 115,163,871 |
| 2014-10-28 | 2014-10-24 | 20.584 | 5,507,442 | -235,997 | 0.21% | 113,367,121 |
| 2014-10-27 | 2014-10-23 | 20.760 | 5,743,439 | +180,511 | 0.21% | 119,235,436 |
| 2014-10-24 | 2014-10-22 | 20.819 | 5,562,928 | +70,936 | 0.21% | 115,814,213 |
| 2014-10-23 | 2014-10-21 | 20.203 | 5,491,992 | -128,912 | 0.20% | 110,955,591 |
| 2014-10-22 | 2014-10-20 | 20.232 | 5,620,904 | -14,323 | 0.21% | 113,724,840 |
| 2014-10-21 | 2014-10-17 | 20.086 | 5,635,227 | -264,644 | 0.21% | 113,188,436 |
| 2014-10-20 | 2014-10-16 | 20.350 | 5,899,871 | -51,155 | 0.22% | 120,061,029 |
| 2014-10-17 | 2014-10-15 | 20.496 | 5,951,026 | +308,978 | 0.22% | 121,974,514 |
| 2014-10-16 | 2014-10-14 | 20.379 | 5,642,048 | +38,196 | 0.21% | 114,979,828 |
| 2014-10-15 | 2014-10-13 | 20.790 | 5,603,852 | +100,265 | 0.21% | 116,501,889 |
| 2014-10-14 | 2014-10-10 | 21.083 | 5,503,587 | +56,167 | 0.21% | 116,031,205 |
| 2014-10-13 | 2014-10-09 | 21.405 | 5,447,420 | +63,023 | 0.20% | 116,604,093 |
| 2014-10-10 | 2014-10-08 | 21.317 | 5,384,397 | -21,144 | 0.20% | 114,781,411 |
| 2014-10-09 | 2014-10-07 | 21.464 | 5,405,541 | -328,758 | 0.20% | 116,024,664 |
| 2014-10-08 | 2014-10-06 | 21.200 | 5,734,299 | -111,202 | 0.21% | 121,567,842 |
| 2014-10-07 | 2014-10-03 | 21.083 | 5,845,501 | -166,425 | 0.22% | 123,239,720 |
| 2014-10-06 | 2014-09-30 | 20.966 | 6,011,926 | +386,052 | 0.22% | 126,043,293 |
| 2014-10-03 | 2014-09-29 | 21.083 | 5,625,874 | -182,795 | 0.21% | 118,609,361 |
| 2014-09-30 | 2014-09-26 | 21.259 | 5,808,669 | -130,794 | 0.22% | 123,485,143 |
| 2014-09-29 | 2014-09-25 | 21.288 | 5,939,463 | -183,314 | 0.22% | 126,439,822 |
| 2014-09-26 | 2014-09-24 | 21.259 | 6,122,777 | +605,680 | 0.23% | 130,162,692 |
| 2014-09-25 | 2014-09-23 | 21.259 | 5,517,097 | -30,693 | 0.21% | 117,286,682 |
| 2014-09-24 | 2014-09-22 | 21.464 | 5,547,790 | -182,632 | 0.21% | 119,077,900 |
| 2014-09-23 | 2014-09-19 | 21.640 | 5,730,422 | -1,395,518 | 0.21% | 124,006,098 |
| 2014-09-22 | 2014-09-18 | 21.728 | 7,125,940 | -10,231 | 0.27% | 154,831,900 |
| 2014-09-19 | 2014-09-17 | 21.728 | 7,136,171 | +16,369 | 0.27% | 155,054,198 |
| 2014-09-18 | 2014-09-16 | 21.581 | 7,119,802 | -72,981 | 0.27% | 153,654,684 |
| 2014-09-17 | 2014-09-15 | 21.259 | 7,192,783 | +30,011 | 0.27% | 152,909,701 |
| 2014-09-16 | 2014-09-12 | 21.083 | 7,162,772 | -54,341 | 0.27% | 151,011,524 |
| 2014-09-15 | 2014-09-11 | 21.083 | 7,217,113 | +47,063 | 0.27% | 152,157,187 |
| 2014-09-12 | 2014-09-10 | 21.054 | 7,170,050 | -63,432 | 0.27% | 150,954,722 |
| 2014-09-11 | 2014-09-08 | 21.054 | 7,233,482 | +7,502 | 0.27% | 152,290,188 |
| 2014-09-10 | 2014-09-05 | 21.054 | 7,225,980 | -38,196 | 0.27% | 152,132,245 |
| 2014-09-08 | 2014-09-04 | 21.024 | 7,264,176 | -8,185 | 0.27% | 152,723,401 |
| 2014-09-05 | 2014-09-03 | 20.966 | 7,272,361 | +117,999 | 0.27% | 152,468,998 |
| 2014-09-04 | 2014-09-02 | 21.143 | 7,154,362 | -66,161 | 0.27% | 151,261,161 |
| 2014-09-03 | 2014-09-01 | 21.054 | 7,220,523 | +160,346 | 0.27% | 152,020,334 |
| 2014-09-02 | 2014-08-29 | 21.261 | 7,060,177 | -46,734 | 0.26% | 150,103,763 |
| 2014-09-01 | 2014-08-28 | 21.438 | 7,106,911 | +269,859 | 0.27% | 152,356,502 |
| 2014-08-29 | 2014-08-27 | 21.674 | 6,837,052 | +71,794 | 0.26% | 148,186,431 |
| 2014-08-28 | 2014-08-26 | 21.733 | 6,765,258 | +25,061 | 0.25% | 147,029,904 |
| 2014-08-27 | 2014-08-25 | 21.822 | 6,740,197 | +119,206 | 0.25% | 147,082,338 |
| 2014-08-26 | 2014-08-22 | 21.822 | 6,620,991 | +6,773 | 0.25% | 144,481,064 |
| 2014-08-25 | 2014-08-21 | 21.999 | 6,614,218 | +1,536,136 | 0.25% | 145,505,119 |
| 2014-08-22 | 2014-08-20 | 22.058 | 5,078,082 | +62,312 | 0.19% | 112,011,808 |
| 2014-08-21 | 2014-08-19 | 21.910 | 5,015,770 | -250,604 | 0.19% | 109,896,792 |
| 2014-08-20 | 2014-08-18 | 21.940 | 5,266,374 | +98,887 | 0.20% | 115,543,098 |
| 2014-08-19 | 2014-08-15 | 21.763 | 5,167,487 | +24,383 | 0.19% | 112,458,005 |
| 2014-08-18 | 2014-08-14 | 21.644 | 5,143,104 | +1,606 | 0.19% | 111,319,892 |
| 2014-08-15 | 2014-08-13 | 21.674 | 5,141,498 | -35,790 | 0.19% | 111,436,952 |
| 2014-08-14 | 2014-08-12 | 22.058 | 5,177,288 | -89,404 | 0.19% | 114,200,084 |
| 2014-08-13 | 2014-08-11 | 21.851 | 5,266,692 | -423,995 | 0.20% | 115,083,520 |
| 2014-08-12 | 2014-08-08 | 21.792 | 5,690,687 | +90,082 | 0.21% | 124,012,241 |
| 2014-08-11 | 2014-08-07 | 21.585 | 5,600,605 | +40,689 | 0.21% | 120,891,514 |
| 2014-08-08 | 2014-08-06 | 21.585 | 5,559,916 | +14,223 | 0.21% | 120,013,224 |
| 2014-08-07 | 2014-08-05 | 21.763 | 5,545,693 | -53,092 | 0.21% | 120,688,755 |
| 2014-08-06 | 2014-08-04 | 22.087 | 5,598,785 | +7,545 | 0.21% | 123,662,745 |
| 2014-08-05 | 2014-08-01 | 21.674 | 5,591,240 | +4,741 | 0.21% | 121,184,672 |
| 2014-08-04 | 2014-07-31 | 21.733 | 5,586,499 | -8,128 | 0.21% | 121,411,838 |
| 2014-08-01 | 2014-07-30 | 21.467 | 5,594,627 | +42,671 | 0.21% | 120,101,669 |
| 2014-07-31 | 2014-07-29 | 21.349 | 5,551,956 | +9,482 | 0.21% | 118,529,870 |
| 2014-07-30 | 2014-07-28 | 21.438 | 5,542,474 | +27,092 | 0.21% | 118,818,422 |
| 2014-07-29 | 2014-07-25 | 21.585 | 5,515,382 | -12,191 | 0.21% | 119,051,938 |
| 2014-07-28 | 2014-07-24 | 21.674 | 5,527,573 | -14,901 | 0.21% | 119,804,751 |
| 2014-07-25 | 2014-07-23 | 21.556 | 5,542,474 | -27,770 | 0.21% | 119,473,069 |
| 2014-07-24 | 2014-07-22 | 21.231 | 5,570,244 | +365,747 | 0.21% | 118,262,377 |
| 2014-07-23 | 2014-07-21 | 21.231 | 5,204,497 | -12,192 | 0.20% | 110,497,168 |
| 2014-07-22 | 2014-07-18 | 21.261 | 5,216,689 | -55,539 | 0.20% | 110,910,060 |
| 2014-07-21 | 2014-07-17 | 21.379 | 5,272,228 | -36,575 | 0.20% | 112,713,580 |
| 2014-07-18 | 2014-07-16 | 21.290 | 5,308,803 | -16,255 | 0.20% | 113,025,222 |
| 2014-07-17 | 2014-07-15 | 21.231 | 5,325,058 | -1,445,376 | 0.20% | 113,056,810 |
| 2014-07-16 | 2014-07-14 | 21.054 | 6,770,434 | +6,095 | 0.25% | 142,544,195 |
| 2014-07-15 | 2014-07-11 | 20.995 | 6,764,339 | +1,355 | 0.25% | 142,016,387 |
| 2014-07-14 | 2014-07-10 | 20.995 | 6,762,984 | -200,483 | 0.25% | 141,987,939 |
| 2014-07-11 | 2014-07-09 | 21.024 | 6,963,467 | -53,508 | 0.26% | 146,402,675 |
| 2014-07-10 | 2014-07-08 | 21.408 | 7,016,975 | +320,367 | 0.26% | 150,221,271 |
| 2014-07-09 | 2014-07-07 | 21.408 | 6,696,608 | +9,483 | 0.25% | 143,362,769 |
| 2014-07-08 | 2014-07-04 | 21.526 | 6,687,125 | +22,148 | 0.25% | 143,949,601 |
| 2014-07-07 | 2014-07-03 | 21.674 | 6,664,977 | -23,706 | 0.25% | 144,456,873 |
| 2014-07-04 | 2014-07-02 | 21.615 | 6,688,683 | -8,128 | 0.25% | 144,575,662 |
| 2014-07-03 | 2014-06-30 | 21.379 | 6,696,811 | -4,064 | 0.25% | 143,169,367 |
| 2014-07-02 | 2014-06-27 | 21.349 | 6,700,875 | -18,964 | 0.25% | 143,058,382 |
| 2014-06-30 | 2014-06-26 | 21.261 | 6,719,839 | +11,514 | 0.25% | 142,867,965 |
| 2014-06-27 | 2014-06-25 | 21.054 | 6,708,325 | +10,837 | 0.25% | 141,236,556 |
| 2014-06-26 | 2014-06-24 | 21.113 | 6,697,488 | -16,933 | 0.25% | 141,403,931 |
| 2014-06-25 | 2014-06-23 | 21.054 | 6,714,421 | +2,709 | 0.25% | 141,364,901 |
| 2014-06-24 | 2014-06-20 | 21.320 | 6,711,712 | +2,032 | 0.25% | 143,091,556 |
| 2014-06-23 | 2014-06-19 | 21.349 | 6,709,680 | +12,869 | 0.25% | 143,246,362 |
| 2014-06-20 | 2014-06-18 | 21.497 | 6,696,811 | -27,770 | 0.25% | 143,960,358 |
| 2014-06-19 | 2014-06-17 | 21.379 | 6,724,581 | +1,247,603 | 0.25% | 143,763,054 |
| 2014-06-18 | 2014-06-16 | 21.379 | 5,476,978 | -55,540 | 0.21% | 117,090,877 |
| 2014-06-17 | 2014-06-13 | 21.438 | 5,532,518 | -151,717 | 0.21% | 118,604,987 |
| 2014-06-16 | 2014-06-12 | 21.320 | 5,684,235 | +60,281 | 0.21% | 121,186,074 |
| 2014-06-13 | 2014-06-11 | 21.438 | 5,623,954 | -10,160 | 0.21% | 120,565,174 |
| 2014-06-12 | 2014-06-10 | 21.467 | 5,634,114 | +72,038 | 0.21% | 120,949,349 |
| 2014-06-11 | 2014-06-09 | 21.408 | 5,562,076 | +2,709 | 0.21% | 119,074,405 |
| 2014-06-10 | 2014-06-06 | 21.172 | 5,559,367 | -8,128 | 0.21% | 117,703,126 |
| 2014-06-09 | 2014-06-05 | 21.231 | 5,567,495 | +1,355 | 0.21% | 118,204,013 |
| 2014-06-06 | 2014-06-04 | 21.290 | 5,566,140 | -7,450 | 0.21% | 118,503,966 |
| 2014-06-05 | 2014-06-03 | 21.024 | 5,573,590 | -39,284 | 0.21% | 117,181,353 |
| 2014-06-04 | 2014-05-30 | 20.847 | 5,612,874 | +135,050 | 0.21% | 117,012,832 |
| 2014-06-03 | 2014-05-29 | 21.202 | 5,477,824 | +113,164 | 0.21% | 116,138,447 |
| 2014-05-30 | 2014-05-28 | 21.733 | 5,364,660 | -150,377 | 0.20% | 116,590,593 |
| 2014-05-29 | 2014-05-27 | 21.792 | 5,515,037 | +66,197 | 0.21% | 120,184,452 |
| 2014-05-28 | 2014-05-26 | 21.674 | 5,448,840 | +99,565 | 0.20% | 118,098,290 |
| 2014-05-27 | 2014-05-23 | 21.763 | 5,349,275 | +16,933 | 0.20% | 116,414,187 |
| 2014-05-26 | 2014-05-22 | 21.674 | 5,332,342 | +191,000 | 0.20% | 115,573,310 |
| 2014-05-23 | 2014-05-21 | 21.556 | 5,141,342 | -4,741 | 0.19% | 110,826,304 |
| 2014-05-22 | 2014-05-20 | 21.438 | 5,146,083 | +67,731 | 0.19% | 110,320,673 |
| 2014-05-21 | 2014-05-19 | 21.851 | 5,078,352 | +7,451 | 0.19% | 110,968,066 |
| 2014-05-20 | 2014-05-16 | 22.058 | 5,070,901 | -125,980 | 0.19% | 111,853,410 |
| 2014-05-19 | 2014-05-15 | 22.530 | 5,196,881 | -12,869 | 0.20% | 117,087,574 |
| 2014-05-16 | 2014-05-14 | 22.412 | 5,209,750 | -8,805 | 0.20% | 116,762,169 |
| 2014-05-15 | 2014-05-13 | 22.117 | 5,218,555 | -140,880 | 0.20% | 115,418,541 |
| 2014-05-14 | 2014-05-12 | 21.644 | 5,359,435 | -353,555 | 0.20% | 116,002,267 |
| 2014-05-13 | 2014-05-09 | 21.172 | 5,712,990 | -167,517 | 0.21% | 120,955,638 |
| 2014-05-12 | 2014-05-08 | 21.556 | 5,880,507 | -898,213 | 0.22% | 126,759,678 |
| 2014-05-09 | 2014-05-07 | 21.349 | 6,778,720 | -692,209 | 0.25% | 144,720,311 |
| 2014-05-08 | 2014-05-05 | 21.497 | 7,470,929 | -1,089,112 | 0.28% | 160,601,458 |
| 2014-05-07 | 2014-05-02 | 22.058 | 8,560,041 | -1,308,560 | 0.32% | 188,816,500 |
| 2014-05-05 | 2014-04-30 | 21.615 | 9,868,601 | -65,022 | 0.37% | 213,309,485 |
| 2014-05-02 | 2014-04-29 | 21.881 | 9,933,623 | +68,409 | 0.37% | 217,354,871 |
| 2014-04-30 | 2014-04-28 | 21.792 | 9,865,214 | +1,127,637 | 0.37% | 214,984,113 |
| 2014-04-29 | 2014-04-25 | 21.910 | 8,737,577 | +81,277 | 0.33% | 191,442,526 |
| 2014-04-28 | 2014-04-24 | 22.353 | 8,656,300 | -355,587 | 0.32% | 193,495,859 |
| 2014-04-25 | 2014-04-23 | 21.940 | 9,011,887 | -4,741 | 0.34% | 197,718,837 |
| 2014-04-24 | 2014-04-22 | 21.999 | 9,016,628 | +86,236 | 0.34% | 198,355,351 |
| 2014-04-23 | 2014-04-17 | 22.206 | 8,930,392 | +17,610 | 0.34% | 198,304,176 |
| 2014-04-22 | 2014-04-16 | 22.383 | 8,912,782 | +10,160 | 0.33% | 199,492,230 |
| 2014-04-17 | 2014-04-15 | 22.442 | 8,902,622 | +10,837 | 0.33% | 199,790,587 |
| 2014-04-16 | 2014-04-14 | 22.737 | 8,891,785 | -914,367 | 0.33% | 202,173,009 |
| 2014-04-15 | 2014-04-11 | 22.530 | 9,806,152 | +140,880 | 0.37% | 220,936,085 |
| 2014-04-14 | 2014-04-10 | 22.885 | 9,665,272 | -88,727 | 0.36% | 221,186,837 |
| 2014-04-11 | 2014-04-09 | 22.058 | 9,753,999 | +109,047 | 0.37% | 215,152,702 |
| 2014-04-10 | 2014-04-08 | 21.733 | 9,644,952 | +646,829 | 0.36% | 209,614,529 |
| 2014-04-09 | 2014-04-07 | 20.818 | 8,998,123 | -104,630 | 0.34% | 187,320,168 |
| 2014-04-08 | 2014-04-04 | 20.847 | 9,102,753 | -341,998 | 0.34% | 189,767,115 |
| 2014-04-07 | 2014-04-03 | 20.641 | 9,444,751 | -1,043,678 | 0.35% | 194,944,589 |
| 2014-04-04 | 2014-04-02 | 21.379 | 10,488,429 | -279,051 | 0.39% | 224,229,374 |
| 2014-04-03 | 2014-04-01 | 21.913 | 10,767,480 | -692,284 | 0.40% | 235,946,244 |
| 2014-04-02 | 2014-03-31 | 21.584 | 11,459,764 | -260,305 | 0.43% | 247,352,843 |
| 2014-04-01 | 2014-03-28 | 21.674 | 11,720,069 | -437,795 | 0.44% | 254,021,060 |
| 2014-03-31 | 2014-03-27 | 22.002 | 12,157,864 | -517,183 | 0.46% | 267,502,413 |
| 2014-03-28 | 2014-03-26 | 22.510 | 12,675,047 | +147,719 | 0.48% | 285,314,510 |
| 2014-03-27 | 2014-03-25 | 22.779 | 12,527,328 | +20,768 | 0.48% | 285,355,286 |
| 2014-03-26 | 2014-03-24 | 22.928 | 12,506,560 | +4,019 | 0.47% | 286,749,075 |
| 2014-03-25 | 2014-03-21 | 22.540 | 12,502,541 | -65,671 | 0.47% | 281,804,662 |
| 2014-03-24 | 2014-03-20 | 22.480 | 12,568,212 | -69,673 | 0.48% | 282,534,449 |
| 2014-03-21 | 2014-03-19 | 22.838 | 12,637,885 | -94,124 | 0.48% | 288,628,205 |
| 2014-03-20 | 2014-03-18 | 22.301 | 12,732,009 | +33,590 | 0.48% | 283,936,009 |
| 2014-03-19 | 2014-03-17 | 22.271 | 12,698,419 | +64,313 | 0.48% | 282,807,821 |
| 2014-03-18 | 2014-03-14 | 22.659 | 12,634,106 | -1,340 | 0.48% | 286,278,826 |
| 2014-03-17 | 2014-03-13 | 23.137 | 12,635,446 | +44,684 | 0.48% | 292,344,692 |
| 2014-03-14 | 2014-03-12 | 22.988 | 12,590,762 | +24,787 | 0.48% | 289,431,420 |
| 2014-03-13 | 2014-03-11 | 23.555 | 12,565,975 | +73,022 | 0.48% | 295,989,380 |
| 2014-03-12 | 2014-03-10 | 23.615 | 12,492,953 | -38,186 | 0.47% | 295,015,290 |
| 2014-03-11 | 2014-03-07 | 23.704 | 12,531,139 | -16,078 | 0.48% | 297,039,349 |
| 2014-03-10 | 2014-03-06 | 23.615 | 12,547,217 | -20,098 | 0.48% | 296,296,709 |
| 2014-03-07 | 2014-03-05 | 23.406 | 12,567,315 | -24,988 | 0.48% | 294,145,019 |
| 2014-03-06 | 2014-03-04 | 22.988 | 12,592,303 | +55,135 | 0.48% | 289,466,843 |
| 2014-03-05 | 2014-03-03 | 23.465 | 12,537,168 | -34,099 | 0.48% | 294,187,981 |
| 2014-03-04 | 2014-02-28 | 23.585 | 12,571,267 | -49,575 | 0.48% | 296,489,335 |
| 2014-03-03 | 2014-02-27 | 23.256 | 12,620,842 | +33,497 | 0.48% | 293,513,933 |
| 2014-02-28 | 2014-02-26 | 22.599 | 12,587,345 | +20,097 | 0.48% | 284,467,693 |
| 2014-02-27 | 2014-02-25 | 22.689 | 12,567,248 | -30,146 | 0.48% | 285,139,059 |
| 2014-02-26 | 2014-02-24 | 22.779 | 12,597,394 | +29,477 | 0.48% | 286,951,293 |
| 2014-02-25 | 2014-02-21 | 23.376 | 12,567,917 | -28,807 | 0.48% | 293,783,906 |
| 2014-02-24 | 2014-02-20 | 22.480 | 12,596,724 | +28,807 | 0.48% | 283,175,402 |
| 2014-02-21 | 2014-02-19 | 22.570 | 12,567,917 | +36,176 | 0.48% | 283,653,427 |
| 2014-02-20 | 2014-02-18 | 22.988 | 12,531,741 | +54,063 | 0.48% | 288,074,668 |
| 2014-02-19 | 2014-02-17 | 23.286 | 12,477,678 | +14,068 | 0.47% | 290,556,979 |
| 2014-02-18 | 2014-02-14 | 23.167 | 12,463,610 | -21,438 | 0.47% | 288,741,034 |
| 2014-02-17 | 2014-02-13 | 23.017 | 12,485,048 | -72,707 | 0.47% | 287,374,037 |
| 2014-02-14 | 2014-02-12 | 23.704 | 12,557,755 | -127,286 | 0.48% | 297,670,257 |
| 2014-02-13 | 2014-02-11 | 23.495 | 12,685,041 | -41,334 | 0.48% | 298,036,560 |
| 2014-02-12 | 2014-02-10 | 22.988 | 12,726,375 | +285,033 | 0.48% | 292,548,837 |
| 2014-02-11 | 2014-02-07 | 23.077 | 12,441,342 | -188,131 | 0.47% | 287,110,885 |
| 2014-02-10 | 2014-02-06 | 22.838 | 12,629,473 | -2,680 | 0.48% | 288,436,089 |
| 2014-02-07 | 2014-02-05 | 22.838 | 12,632,153 | -71,012 | 0.48% | 288,497,296 |
| 2014-02-06 | 2014-02-04 | 23.077 | 12,703,165 | -383,553 | 0.48% | 293,153,017 |
| 2014-02-05 | 2014-01-30 | 24.032 | 13,086,718 | -156,093 | 0.50% | 314,506,452 |
| 2014-02-04 | 2014-01-28 | 23.465 | 13,242,811 | +115,898 | 0.50% | 310,746,082 |
| 2014-01-29 | 2014-01-27 | 23.913 | 13,126,913 | +117,237 | 0.50% | 313,904,873 |
| 2014-01-28 | 2014-01-24 | 24.689 | 13,009,676 | -351,712 | 0.49% | 321,199,548 |
| 2014-01-27 | 2014-01-23 | 24.898 | 13,361,388 | -6,029 | 0.51% | 332,675,303 |
| 2014-01-24 | 2014-01-22 | 25.227 | 13,367,417 | +43,545 | 0.51% | 337,215,198 |
| 2014-01-23 | 2014-01-21 | 25.555 | 13,323,872 | -62,973 | 0.51% | 340,492,187 |
| 2014-01-22 | 2014-01-20 | 25.227 | 13,386,845 | +12,729 | 0.51% | 337,705,302 |
| 2014-01-21 | 2014-01-17 | 25.346 | 13,374,116 | -127,956 | 0.51% | 338,981,277 |
| 2014-01-20 | 2014-01-16 | 25.286 | 13,502,072 | -144,034 | 0.51% | 341,418,276 |
| 2014-01-17 | 2014-01-15 | 25.376 | 13,646,106 | +23,447 | 0.52% | 346,282,545 |
| 2014-01-16 | 2014-01-14 | 25.436 | 13,622,659 | +318,215 | 0.52% | 346,500,938 |
| 2014-01-15 | 2014-01-13 | 25.495 | 13,304,444 | +663,897 | 0.50% | 339,201,321 |
| 2014-01-14 | 2014-01-10 | 25.406 | 12,640,547 | -333,623 | 0.48% | 321,142,928 |
| 2014-01-13 | 2014-01-09 | 24.600 | 12,974,170 | -32,827 | 0.49% | 319,160,937 |
| 2014-01-10 | 2014-01-08 | 24.659 | 13,006,997 | +355,731 | 0.49% | 320,745,094 |
| 2014-01-09 | 2014-01-07 | 24.032 | 12,651,266 | -8,709 | 0.48% | 304,041,455 |
| 2014-01-08 | 2014-01-06 | 23.764 | 12,659,975 | -29,477 | 0.48% | 300,849,193 |
| 2014-01-07 | 2014-01-03 | 24.003 | 12,689,452 | -40,471 | 0.48% | 304,580,329 |
| 2014-01-06 | 2014-01-02 | 24.480 | 12,729,923 | +13,398 | 0.48% | 311,632,371 |
| 2014-01-03 | 2013-12-31 | 24.480 | 12,716,525 | -350,371 | 0.48% | 311,304,384 |
| 2014-01-02 | 2013-12-27 | 24.301 | 13,066,896 | +256,582 | 0.50% | 317,540,975 |
| 2013-12-30 | 2013-12-24 | 24.182 | 12,810,314 | -178,715 | 0.49% | 309,775,972 |
| 2013-12-27 | 2013-12-20 | 23.853 | 12,989,029 | -804,662 | 0.49% | 309,832,093 |
| 2013-12-23 | 2013-12-19 | 23.495 | 13,793,691 | -66,993 | 0.52% | 324,084,425 |
| 2013-12-20 | 2013-12-18 | 24.182 | 13,860,684 | -65,653 | 0.53% | 335,175,770 |
| 2013-12-19 | 2013-12-17 | 24.182 | 13,926,337 | -3,349 | 0.53% | 336,763,376 |
| 2013-12-18 | 2013-12-16 | 24.003 | 13,929,686 | -12,729 | 0.53% | 334,349,217 |
| 2013-12-17 | 2013-12-13 | 23.883 | 13,942,415 | -28,807 | 0.53% | 332,989,798 |
| 2013-12-16 | 2013-12-12 | 24.032 | 13,971,222 | -42,205 | 0.53% | 335,763,288 |
| 2013-12-13 | 2013-12-11 | 23.973 | 14,013,427 | +111,878 | 0.53% | 335,940,865 |
| 2013-12-12 | 2013-12-10 | 24.421 | 13,901,549 | +231,124 | 0.53% | 339,484,096 |
| 2013-12-11 | 2013-12-09 | 24.271 | 13,670,425 | -7,369 | 0.52% | 331,799,324 |
| 2013-12-10 | 2013-12-06 | 24.241 | 13,677,794 | -6,029 | 0.52% | 331,569,842 |
| 2013-12-09 | 2013-12-05 | 24.480 | 13,683,823 | -16,748 | 0.52% | 334,984,132 |
| 2013-12-06 | 2013-12-04 | 24.868 | 13,700,571 | -80,392 | 0.52% | 340,711,352 |
| 2013-12-05 | 2013-12-03 | 25.018 | 13,780,963 | +47,565 | 0.52% | 344,767,659 |
| 2013-12-04 | 2013-12-02 | 24.719 | 13,733,398 | +82,401 | 0.52% | 339,477,721 |
| 2013-12-03 | 2013-11-29 | 24.510 | 13,650,997 | +516,513 | 0.52% | 334,588,079 |
| 2013-12-02 | 2013-11-28 | 25.077 | 13,134,484 | -16,748 | 0.50% | 329,378,492 |
| 2013-11-29 | 2013-11-27 | 24.659 | 13,151,232 | -478,327 | 0.50% | 324,301,846 |
| 2013-11-28 | 2013-11-26 | 24.600 | 13,629,559 | +477,657 | 0.52% | 335,283,322 |
| 2013-11-27 | 2013-11-25 | 24.659 | 13,151,902 | -474,308 | 0.50% | 324,318,368 |
| 2013-11-26 | 2013-11-22 | 24.540 | 13,626,210 | +113,888 | 0.52% | 334,387,343 |
| 2013-11-25 | 2013-11-21 | 24.003 | 13,512,322 | +212,367 | 0.51% | 324,331,380 |
| 2013-11-22 | 2013-11-20 | 23.256 | 13,299,955 | +60,963 | 0.50% | 309,307,581 |
| 2013-11-21 | 2013-11-19 | 22.958 | 13,238,992 | +16,078 | 0.50% | 303,937,435 |
| 2013-11-20 | 2013-11-18 | 22.838 | 13,222,914 | +48,938 | 0.50% | 301,989,292 |
| 2013-11-19 | 2013-11-15 | 22.391 | 13,173,976 | +48,905 | 0.50% | 294,972,186 |
| 2013-11-18 | 2013-11-14 | 22.271 | 13,125,071 | -547,966 | 0.50% | 292,309,832 |
| 2013-11-15 | 2013-11-13 | 22.122 | 13,673,037 | +547,999 | 0.52% | 302,472,664 |
| 2013-11-14 | 2013-11-12 | 22.420 | 13,125,038 | -34,166 | 0.50% | 294,268,274 |
| 2013-11-13 | 2013-11-11 | 22.779 | 13,159,204 | -7,754 | 0.50% | 299,748,551 |
| 2013-11-12 | 2013-11-08 | 22.271 | 13,166,958 | -38,186 | 0.50% | 293,242,702 |
| 2013-11-11 | 2013-11-07 | 22.450 | 13,205,144 | +433,442 | 0.50% | 296,458,507 |
| 2013-11-08 | 2013-11-06 | 22.599 | 12,771,702 | -50,914 | 0.48% | 288,634,068 |
| 2013-11-07 | 2013-11-05 | 22.599 | 12,822,616 | -110,538 | 0.49% | 289,784,699 |
| 2013-11-06 | 2013-11-04 | 23.286 | 12,933,154 | -111,878 | 0.49% | 301,163,258 |
| 2013-11-05 | 2013-11-01 | 23.137 | 13,045,032 | -32,156 | 0.49% | 301,821,231 |
| 2013-11-04 | 2013-10-31 | 22.958 | 13,077,188 | -8,709 | 0.50% | 300,222,780 |
| 2013-11-01 | 2013-10-30 | 22.958 | 13,085,897 | +6,029 | 0.50% | 300,422,719 |
| 2013-10-31 | 2013-10-29 | 22.719 | 13,079,868 | -18,088 | 0.50% | 297,160,413 |
| 2013-10-30 | 2013-10-28 | 22.988 | 13,097,956 | -2,010 | 0.50% | 301,090,593 |
| 2013-10-29 | 2013-10-25 | 22.570 | 13,099,966 | -52,254 | 0.50% | 295,661,584 |
| 2013-10-28 | 2013-10-24 | 22.808 | 13,152,220 | -166,008 | 0.50% | 299,982,112 |
| 2013-10-25 | 2013-10-23 | 23.107 | 13,318,228 | -97,586 | 0.51% | 307,744,529 |
| 2013-10-24 | 2013-10-22 | 22.808 | 13,415,814 | -58,284 | 0.51% | 305,994,290 |
| 2013-10-23 | 2013-10-21 | 22.361 | 13,474,098 | -996,850 | 0.51% | 301,289,817 |
| 2013-10-22 | 2013-10-18 | 22.450 | 14,470,948 | -10,049 | 0.55% | 324,876,097 |
| 2013-10-21 | 2013-10-17 | 22.391 | 14,480,997 | +191,821 | 0.55% | 324,237,067 |
| 2013-10-18 | 2013-10-16 | 22.391 | 14,289,176 | +10,941 | 0.54% | 319,942,095 |
| 2013-10-17 | 2013-10-15 | 22.420 | 14,278,235 | +8,709 | 0.54% | 320,123,383 |
| 2013-10-16 | 2013-10-11 | 23.077 | 14,269,526 | -30,816 | 0.54% | 329,300,186 |
| 2013-10-15 | 2013-10-10 | 22.808 | 14,300,342 | -8,709 | 0.54% | 326,169,027 |
| 2013-10-11 | 2013-10-09 | 22.749 | 14,309,051 | -12,729 | 0.54% | 325,513,300 |
| 2013-10-10 | 2013-10-08 | 23.017 | 14,321,780 | +4,020 | 0.54% | 329,650,934 |
| 2013-10-09 | 2013-10-07 | 22.420 | 14,317,760 | -26,128 | 0.54% | 321,009,548 |
| 2013-10-08 | 2013-10-04 | 22.629 | 14,343,888 | -28,806 | 0.54% | 324,592,907 |
| 2013-10-07 | 2013-10-03 | 22.958 | 14,372,694 | +6,699 | 0.55% | 329,964,680 |
| 2013-10-04 | 2013-10-02 | 22.988 | 14,365,995 | +550,009 | 0.55% | 330,239,768 |
| 2013-10-03 | 2013-09-30 | 22.689 | 13,815,986 | -30,816 | 0.52% | 313,471,752 |
| 2013-10-02 | 2013-09-27 | 22.779 | 13,846,802 | +1,134,855 | 0.53% | 315,411,087 |
| 2013-09-30 | 2013-09-26 | 22.420 | 12,711,947 | +32,156 | 0.48% | 285,006,618 |
| 2013-09-27 | 2013-09-25 | 22.928 | 12,679,791 | -1,083,270 | 0.48% | 290,720,897 |
| 2013-09-26 | 2013-09-24 | 23.077 | 13,763,061 | +1,203,187 | 0.52% | 317,612,410 |
| 2013-09-25 | 2013-09-23 | 22.301 | 12,559,874 | +7,771 | 0.48% | 280,097,233 |
| 2013-09-24 | 2013-09-19 | 22.211 | 12,552,103 | +115,228 | 0.48% | 278,799,740 |
| 2013-09-23 | 2013-09-18 | 22.241 | 12,436,875 | +291,418 | 0.47% | 276,611,656 |
| 2013-09-19 | 2013-09-17 | 22.062 | 12,145,457 | +1,221,275 | 0.46% | 267,954,610 |
| 2013-09-18 | 2013-09-16 | 21.913 | 10,924,182 | +664,567 | 0.41% | 239,380,033 |
| 2013-09-17 | 2013-09-13 | 21.435 | 10,259,615 | -7,101 | 0.39% | 219,916,818 |
| 2013-09-16 | 2013-09-12 | 21.286 | 10,266,716 | +10,719 | 0.39% | 218,536,515 |
| 2013-09-13 | 2013-09-11 | 21.525 | 10,255,997 | -8,039 | 0.39% | 220,757,814 |
| 2013-09-12 | 2013-09-10 | 21.375 | 10,264,036 | +4,823 | 0.39% | 219,398,737 |
| 2013-09-11 | 2013-09-09 | 21.077 | 10,259,213 | +85,081 | 0.39% | 216,232,855 |
| 2013-09-10 | 2013-09-06 | 20.958 | 10,174,132 | +12,997 | 0.39% | 213,224,652 |
| 2013-09-09 | 2013-09-05 | 20.629 | 10,161,135 | +26,797 | 0.39% | 209,615,408 |
| 2013-09-06 | 2013-09-04 | 19.972 | 10,134,338 | +156,762 | 0.38% | 202,406,492 |
| 2013-09-05 | 2013-09-03 | 20.391 | 9,977,576 | +23,448 | 0.38% | 203,449,739 |
| 2013-09-04 | 2013-09-02 | 20.301 | 9,954,128 | -38,789 | 0.38% | 202,076,154 |
| 2013-09-03 | 2013-08-30 | 19.941 | 9,992,917 | -172,079 | 0.38% | 199,267,790 |
| 2013-09-02 | 2013-08-29 | 19.611 | 10,164,996 | +382,842 | 0.39% | 199,346,282 |
| 2013-08-30 | 2013-08-28 | 19.821 | 9,782,154 | +414,855 | 0.37% | 193,891,662 |
| 2013-08-29 | 2013-08-27 | 20.631 | 9,367,299 | +809,703 | 0.36% | 193,252,891 |
| 2013-08-28 | 2013-08-26 | 20.960 | 8,557,596 | +511,566 | 0.33% | 179,370,961 |
| 2013-08-27 | 2013-08-23 | 21.020 | 8,046,030 | +1,494,682 | 0.31% | 169,130,855 |
| 2013-08-26 | 2013-08-22 | 20.721 | 6,551,348 | +47,355 | 0.25% | 135,747,517 |
| 2013-08-23 | 2013-08-21 | 21.140 | 6,503,993 | -32,015 | 0.25% | 137,496,727 |
| 2013-08-22 | 2013-08-20 | 21.350 | 6,536,008 | -52,023 | 0.25% | 139,545,472 |
| 2013-08-21 | 2013-08-19 | 21.410 | 6,588,031 | +22,010 | 0.25% | 141,051,278 |
| 2013-08-20 | 2013-08-16 | 21.350 | 6,566,021 | -207,428 | 0.25% | 140,186,257 |
| 2013-08-19 | 2013-08-15 | 21.500 | 6,773,449 | +55,584 | 0.26% | 145,630,453 |
| 2013-08-16 | 2013-08-13 | 21.380 | 6,717,865 | +30,013 | 0.26% | 143,629,610 |
| 2013-08-15 | 2013-08-12 | 21.200 | 6,687,852 | -208,094 | 0.25% | 141,784,660 |
| 2013-08-13 | 2013-08-09 | 21.260 | 6,895,946 | -215,432 | 0.26% | 146,609,889 |
| 2013-08-12 | 2013-08-08 | 20.900 | 7,111,378 | +15,474 | 0.27% | 148,631,110 |
| 2013-08-09 | 2013-08-07 | 21.080 | 7,095,904 | -38,018 | 0.27% | 149,584,376 |
| 2013-08-08 | 2013-08-06 | 21.170 | 7,133,922 | -8,670 | 0.27% | 151,027,571 |
| 2013-08-07 | 2013-08-05 | 21.560 | 7,142,592 | -100,713 | 0.27% | 153,995,458 |
| 2013-08-06 | 2013-08-02 | 21.320 | 7,243,305 | +24,678 | 0.28% | 154,429,247 |
| 2013-08-05 | 2013-08-01 | 21.650 | 7,218,627 | +18,008 | 0.28% | 156,284,165 |
| 2013-08-02 | 2013-07-31 | 21.530 | 7,200,619 | -15,340 | 0.27% | 155,030,610 |
| 2013-08-01 | 2013-07-30 | 21.290 | 7,215,959 | -4,669 | 0.28% | 153,629,842 |
| 2013-07-31 | 2013-07-29 | 21.050 | 7,220,628 | +667 | 0.28% | 151,997,086 |
| 2013-07-30 | 2013-07-26 | 21.140 | 7,219,961 | +13,018 | 0.28% | 152,632,546 |
| 2013-07-29 | 2013-07-25 | 21.170 | 7,206,943 | -282,796 | 0.27% | 152,573,450 |
| 2013-07-26 | 2013-07-24 | 20.870 | 7,489,739 | -142,731 | 0.29% | 156,314,441 |
| 2013-07-25 | 2013-07-23 | 20.571 | 7,632,470 | +14,006 | 0.29% | 157,004,609 |
| 2013-07-24 | 2013-07-22 | 20.001 | 7,618,464 | -33,348 | 0.29% | 152,375,952 |
| 2013-07-23 | 2013-07-19 | 19.851 | 7,651,812 | -70,479 | 0.29% | 151,895,693 |
| 2013-07-22 | 2013-07-18 | 19.911 | 7,722,291 | -2,000 | 0.29% | 153,757,894 |
| 2013-07-19 | 2013-07-17 | 20.091 | 7,724,291 | -29,347 | 0.29% | 155,187,454 |
| 2013-07-18 | 2013-07-16 | 19.941 | 7,753,638 | -9,338 | 0.30% | 154,614,544 |
| 2013-07-17 | 2013-07-15 | 19.971 | 7,762,976 | +25,345 | 0.30% | 155,033,536 |
| 2013-07-16 | 2013-07-12 | 20.151 | 7,737,631 | +23,344 | 0.29% | 155,919,512 |
| 2013-07-15 | 2013-07-11 | 20.451 | 7,714,287 | +7,337 | 0.29% | 157,762,342 |
| 2013-07-12 | 2013-07-10 | 19.881 | 7,706,950 | +27,346 | 0.29% | 153,221,337 |
| 2013-07-11 | 2013-07-09 | 20.031 | 7,679,604 | -32,015 | 0.29% | 153,829,089 |
| 2013-07-10 | 2013-07-08 | 19.731 | 7,711,619 | -52,958 | 0.29% | 152,157,946 |
| 2013-07-09 | 2013-07-05 | 20.241 | 7,764,577 | -4,001 | 0.30% | 157,160,989 |
| 2013-07-08 | 2013-07-04 | 20.001 | 7,768,578 | -50,690 | 0.30% | 155,378,364 |
| 2013-07-05 | 2013-07-03 | 19.881 | 7,819,268 | -130,059 | 0.30% | 155,454,324 |
| 2013-07-04 | 2013-07-02 | 19.911 | 7,949,327 | +630,287 | 0.30% | 158,278,389 |
| 2013-07-03 | 2013-06-28 | 20.331 | 7,319,040 | -46,021 | 0.28% | 148,801,392 |
| 2013-07-02 | 2013-06-27 | 19.821 | 7,365,061 | +19,342 | 0.28% | 145,982,564 |
| 2013-06-28 | 2013-06-26 | 19.581 | 7,345,719 | -127,391 | 0.28% | 143,837,018 |
| 2013-06-27 | 2013-06-25 | 19.671 | 7,473,110 | +741,004 | 0.28% | 147,003,743 |
| 2013-06-26 | 2013-06-24 | 19.491 | 6,732,106 | -114,719 | 0.26% | 131,216,207 |
| 2013-06-25 | 2013-06-21 | 19.941 | 6,846,825 | -204,760 | 0.26% | 136,531,874 |
| 2013-06-24 | 2013-06-20 | 20.181 | 7,051,585 | +213,081 | 0.27% | 142,306,582 |
| 2013-06-21 | 2013-06-19 | 20.541 | 6,838,504 | +126,724 | 0.26% | 140,467,177 |
| 2013-06-20 | 2013-06-18 | 20.391 | 6,711,780 | -47,355 | 0.26% | 136,857,879 |
| 2013-06-19 | 2013-06-17 | 20.151 | 6,759,135 | +22,010 | 0.26% | 136,202,028 |
| 2013-06-18 | 2013-06-14 | 20.151 | 6,737,125 | -5,335 | 0.26% | 135,758,508 |
| 2013-06-17 | 2013-06-13 | 20.271 | 6,742,460 | +89,374 | 0.26% | 136,674,739 |
| 2013-06-14 | 2013-06-11 | 20.721 | 6,653,086 | -731,000 | 0.25% | 137,855,584 |
| 2013-06-13 | 2013-06-10 | 21.050 | 7,384,086 | +45,354 | 0.28% | 155,437,942 |
| 2013-06-11 | 2013-06-07 | 20.481 | 7,338,732 | -156,472 | 0.28% | 150,302,052 |
| 2013-06-10 | 2013-06-06 | 21.230 | 7,495,204 | +315,478 | 0.29% | 159,125,541 |
| 2013-06-07 | 2013-06-05 | 22.070 | 7,179,726 | -62,696 | 0.27% | 158,456,064 |
| 2013-06-06 | 2013-06-04 | 22.430 | 7,242,422 | +49,356 | 0.28% | 162,445,843 |
| 2013-06-05 | 2013-06-03 | 21.860 | 7,193,066 | +8,671 | 0.27% | 157,240,622 |
| 2013-06-04 | 2013-05-31 | 21.710 | 7,184,395 | +527,574 | 0.27% | 155,973,906 |
| 2013-06-03 | 2013-05-30 | 21.680 | 6,656,821 | -36,017 | 0.25% | 144,320,610 |
| 2013-05-31 | 2013-05-29 | 22.190 | 6,692,838 | -65,363 | 0.26% | 148,513,253 |
| 2013-05-30 | 2013-05-28 | 22.130 | 6,758,201 | +96,711 | 0.26% | 149,558,343 |
| 2013-05-29 | 2013-05-27 | 21.440 | 6,661,490 | +33,348 | 0.25% | 142,823,806 |
| 2013-05-28 | 2013-05-24 | 21.050 | 6,628,142 | -6,002 | 0.25% | 139,525,021 |
| 2013-05-27 | 2013-05-23 | 21.050 | 6,634,144 | -98,045 | 0.25% | 139,651,365 |
| 2013-05-24 | 2013-05-22 | 21.980 | 6,732,189 | -854,390 | 0.26% | 147,973,332 |
| 2013-05-23 | 2013-05-21 | 21.860 | 7,586,579 | -40,018 | 0.29% | 165,842,827 |
| 2013-05-22 | 2013-05-20 | 21.890 | 7,626,597 | +101,380 | 0.29% | 166,946,315 |
| 2013-05-21 | 2013-05-16 | 21.680 | 7,525,217 | +101,379 | 0.29% | 163,147,530 |
| 2013-05-20 | 2013-05-15 | 21.140 | 7,423,838 | -11,338 | 0.28% | 156,942,578 |
| 2013-05-16 | 2013-05-14 | 21.350 | 7,435,176 | -2,668 | 0.28% | 158,742,942 |
| 2013-05-15 | 2013-05-13 | 21.440 | 7,437,844 | -60,028 | 0.28% | 159,469,006 |
| 2013-05-14 | 2013-05-10 | 21.590 | 7,497,872 | +139,798 | 0.29% | 161,880,187 |
| 2013-05-13 | 2013-05-09 | 21.350 | 7,358,074 | -7,337 | 0.28% | 157,096,795 |
| 2013-05-10 | 2013-05-08 | 21.530 | 7,365,411 | +130,059 | 0.28% | 158,578,611 |
| 2013-05-09 | 2013-05-07 | 20.930 | 7,235,352 | +53,358 | 0.28% | 151,439,186 |
| 2013-05-08 | 2013-05-06 | 20.571 | 7,181,994 | +182,846 | 0.27% | 147,738,040 |
| 2013-05-07 | 2013-05-03 | 20.271 | 6,999,148 | -656,966 | 0.27% | 141,877,998 |
| 2013-05-06 | 2013-05-02 | 20.241 | 7,656,114 | -127,392 | 0.29% | 154,965,615 |
| 2013-05-03 | 2013-04-30 | 20.451 | 7,783,506 | +92,042 | 0.30% | 159,177,917 |
| 2013-05-02 | 2013-04-29 | 20.001 | 7,691,464 | +97,378 | 0.29% | 153,836,016 |
| 2013-04-30 | 2013-04-26 | 19.941 | 7,594,086 | +124,723 | 0.29% | 151,432,933 |
| 2013-04-29 | 2013-04-25 | 19.821 | 7,469,363 | +90,708 | 0.28% | 148,049,929 |
| 2013-04-26 | 2013-04-24 | 19.911 | 7,378,655 | -566,925 | 0.28% | 146,915,786 |
| 2013-04-25 | 2013-04-23 | 19.731 | 7,945,580 | -74,700 | 0.30% | 156,774,230 |
| 2013-04-24 | 2013-04-22 | 20.001 | 8,020,280 | +73,366 | 0.31% | 160,412,624 |
| 2013-04-23 | 2013-04-19 | 19.611 | 7,946,914 | +79,370 | 0.30% | 155,847,357 |
| 2013-04-22 | 2013-04-18 | 19.461 | 7,867,544 | -13,340 | 0.30% | 153,111,234 |
| 2013-04-19 | 2013-04-17 | 19.461 | 7,880,884 | -57,359 | 0.30% | 153,370,845 |
| 2013-04-18 | 2013-04-16 | 18.921 | 7,938,243 | -12,006 | 0.30% | 150,202,419 |
| 2013-04-17 | 2013-04-15 | 18.921 | 7,950,249 | -36,683 | 0.30% | 150,429,589 |
| 2013-04-16 | 2013-04-12 | 19.011 | 7,986,932 | +2,001 | 0.30% | 151,842,178 |
| 2013-04-15 | 2013-04-11 | 19.191 | 7,984,931 | -2,668 | 0.30% | 153,240,768 |
| 2013-04-12 | 2013-04-10 | 19.071 | 7,987,599 | +12,673 | 0.30% | 152,333,896 |
| 2013-04-11 | 2013-04-09 | 19.491 | 7,974,926 | +16,674 | 0.30% | 155,440,147 |
| 2013-04-10 | 2013-04-08 | 19.161 | 7,958,252 | -14,674 | 0.30% | 152,490,126 |
| 2013-04-09 | 2013-04-05 | 18.412 | 7,972,926 | -365,500 | 0.30% | 146,794,331 |
| 2013-04-08 | 2013-04-03 | 19.191 | 8,338,426 | -79,262 | 0.32% | 160,024,777 |
| 2013-04-05 | 2013-04-02 | 19.581 | 8,417,688 | +12,005 | 0.32% | 164,827,315 |
| 2013-04-03 | 2013-03-28 | 20.032 | 8,405,683 | -10,004 | 0.32% | 168,379,188 |
| 2013-04-02 | 2013-03-27 | 19.881 | 8,415,687 | -796,223 | 0.32% | 167,310,159 |
| 2013-03-28 | 2013-03-26 | 20.213 | 9,211,910 | +135,785 | 0.35% | 186,196,628 |
| 2013-03-27 | 2013-03-25 | 20.303 | 9,076,125 | -3,315 | 0.35% | 184,273,488 |
| 2013-03-26 | 2013-03-22 | 20.363 | 9,079,440 | +849,906 | 0.35% | 184,888,610 |
| 2013-03-25 | 2013-03-21 | 20.454 | 8,229,534 | -47,070 | 0.32% | 168,326,410 |
| 2013-03-22 | 2013-03-20 | 20.575 | 8,276,604 | +67,622 | 0.32% | 170,287,933 |
| 2013-03-21 | 2013-03-19 | 20.665 | 8,208,982 | +8,618 | 0.31% | 169,639,584 |
| 2013-03-20 | 2013-03-18 | 20.695 | 8,200,364 | -151,153 | 0.31% | 169,708,881 |
| 2013-03-19 | 2013-03-15 | 21.178 | 8,351,517 | +864,155 | 0.32% | 176,868,220 |
| 2013-03-18 | 2013-03-14 | 21.148 | 7,487,362 | +12,597 | 0.29% | 158,341,287 |
| 2013-03-15 | 2013-03-13 | 21.419 | 7,474,765 | +3,314 | 0.29% | 160,104,381 |
| 2013-03-13 | 2013-03-11 | 21.691 | 7,471,451 | +16,574 | 0.29% | 162,061,989 |
| 2013-03-12 | 2013-03-08 | 22.053 | 7,454,877 | +110,713 | 0.29% | 164,401,275 |
| 2013-03-11 | 2013-03-07 | 21.812 | 7,344,164 | -4,640 | 0.28% | 160,187,265 |
| 2013-03-08 | 2013-03-06 | 21.600 | 7,348,804 | +19,225 | 0.28% | 158,736,576 |
| 2013-03-07 | 2013-03-05 | 21.299 | 7,329,579 | -7,292 | 0.28% | 156,110,119 |
| 2013-03-06 | 2013-03-04 | 21.570 | 7,336,871 | -140,613 | 0.28% | 158,257,481 |
| 2013-03-05 | 2013-03-01 | 21.962 | 7,477,484 | -11,933 | 0.29% | 164,223,081 |
| 2013-03-04 | 2013-02-28 | 21.842 | 7,489,417 | +83,532 | 0.29% | 163,581,393 |
| 2013-03-01 | 2013-02-27 | 21.932 | 7,405,885 | -47,069 | 0.28% | 162,427,177 |
| 2013-02-28 | 2013-02-26 | 21.600 | 7,452,954 | -94,140 | 0.29% | 160,986,251 |
| 2013-02-27 | 2013-02-25 | 22.174 | 7,547,094 | +14,585 | 0.29% | 167,345,647 |
| 2013-02-26 | 2013-02-22 | 21.721 | 7,532,509 | -56,351 | 0.29% | 163,613,629 |
| 2013-02-25 | 2013-02-21 | 21.932 | 7,588,860 | -211,763 | 0.29% | 166,440,217 |
| 2013-02-22 | 2013-02-20 | 22.053 | 7,800,623 | -311,588 | 0.30% | 172,025,960 |
| 2013-02-21 | 2013-02-19 | 22.023 | 8,112,211 | -139,220 | 0.31% | 178,652,633 |
| 2013-02-20 | 2013-02-18 | 22.656 | 8,251,431 | -27,844 | 0.32% | 186,946,153 |
| 2013-02-19 | 2013-02-15 | 22.928 | 8,279,275 | -17,237 | 0.32% | 189,824,919 |
| 2013-02-18 | 2013-02-14 | 22.988 | 8,296,512 | -32,485 | 0.32% | 190,720,703 |
| 2013-02-15 | 2013-02-08 | 22.656 | 8,328,997 | +68,284 | 0.32% | 188,703,504 |
| 2013-02-14 | 2013-02-07 | 22.807 | 8,260,713 | +74,251 | 0.32% | 188,402,496 |
| 2013-02-08 | 2013-02-06 | 22.566 | 8,186,462 | +15,248 | 0.31% | 184,733,293 |
| 2013-02-07 | 2013-02-05 | 22.385 | 8,171,214 | -33,148 | 0.31% | 182,910,153 |
| 2013-02-06 | 2013-02-04 | 22.777 | 8,204,362 | -21,877 | 0.31% | 186,869,786 |
| 2013-02-05 | 2013-02-01 | 22.596 | 8,226,239 | -9,944 | 0.32% | 185,879,058 |
| 2013-02-04 | 2013-01-31 | 22.717 | 8,236,183 | -255,900 | 0.32% | 187,097,630 |
| 2013-02-01 | 2013-01-30 | 22.807 | 8,492,083 | +9,944 | 0.33% | 193,679,363 |
| 2013-01-31 | 2013-01-29 | 23.682 | 8,482,139 | +17,618 | 0.33% | 200,873,370 |
| 2013-01-30 | 2013-01-28 | 23.471 | 8,464,521 | +56,351 | 0.32% | 198,668,634 |
| 2013-01-29 | 2013-01-25 | 23.380 | 8,408,170 | +663 | 0.32% | 196,585,060 |
| 2013-01-28 | 2013-01-24 | 23.410 | 8,407,507 | +70,611 | 0.32% | 196,823,197 |
| 2013-01-25 | 2013-01-23 | 23.441 | 8,336,896 | -5,966 | 0.32% | 195,421,672 |
| 2013-01-24 | 2013-01-22 | 23.380 | 8,342,862 | -7,956 | 0.32% | 195,058,143 |
| 2013-01-23 | 2013-01-21 | 23.350 | 8,350,818 | -94,139 | 0.32% | 194,992,228 |
| 2013-01-22 | 2013-01-18 | 23.260 | 8,444,957 | -7,293 | 0.32% | 196,426,077 |
| 2013-01-21 | 2013-01-17 | 22.505 | 8,452,250 | -4,640 | 0.32% | 190,221,010 |
| 2013-01-18 | 2013-01-16 | 22.656 | 8,456,890 | -16,574 | 0.32% | 191,601,075 |
| 2013-01-17 | 2013-01-15 | 22.505 | 8,473,464 | +17,900 | 0.32% | 190,698,439 |
| 2013-01-16 | 2013-01-14 | 22.324 | 8,455,564 | +2,651 | 0.32% | 188,765,066 |
| 2013-01-15 | 2013-01-11 | 22.355 | 8,452,913 | +23,204 | 0.32% | 188,960,892 |
| 2013-01-14 | 2013-01-10 | 22.234 | 8,429,709 | +6,850 | 0.32% | 187,424,946 |
| 2013-01-11 | 2013-01-09 | 22.083 | 8,422,859 | +95,580 | 0.32% | 186,002,137 |
| 2013-01-10 | 2013-01-08 | 22.234 | 8,327,279 | -15,911 | 0.32% | 185,147,532 |
| 2013-01-09 | 2013-01-07 | 22.113 | 8,343,190 | -72,925 | 0.32% | 184,494,503 |
| 2013-01-08 | 2013-01-04 | 21.872 | 8,416,115 | -84,858 | 0.32% | 184,075,925 |
| 2013-01-07 | 2013-01-03 | 21.691 | 8,500,973 | -30,114 | 0.33% | 184,393,178 |
| 2013-01-04 | 2013-01-02 | 21.932 | 8,531,087 | -104,084 | 0.33% | 187,105,306 |
| 2013-01-03 | 2012-12-31 | 21.449 | 8,635,171 | -31,822 | 0.33% | 185,219,994 |
| 2013-01-02 | 2012-12-27 | 21.540 | 8,666,993 | +25,855 | 0.33% | 186,686,959 |
| 2012-12-28 | 2012-12-24 | 21.449 | 8,641,138 | -7,292 | 0.33% | 185,347,983 |
| 2012-12-27 | 2012-12-20 | 21.238 | 8,648,430 | +3,978 | 0.33% | 183,678,048 |
| 2012-12-21 | 2012-12-19 | 21.299 | 8,644,452 | -10,608 | 0.33% | 184,115,135 |
| 2012-12-20 | 2012-12-18 | 20.937 | 8,655,060 | +5,304 | 0.33% | 181,207,795 |
| 2012-12-19 | 2012-12-17 | 21.087 | 8,649,756 | -2,519 | 0.33% | 182,401,479 |
| 2012-12-18 | 2012-12-14 | 20.906 | 8,652,275 | +63,084 | 0.33% | 180,888,464 |
| 2012-12-17 | 2012-12-13 | 20.695 | 8,589,191 | -12,596 | 0.33% | 177,755,767 |
| 2012-12-14 | 2012-12-12 | 20.424 | 8,601,787 | -64,306 | 0.33% | 175,680,952 |
| 2012-12-13 | 2012-12-11 | 20.092 | 8,666,093 | -29,772 | 0.33% | 174,118,492 |
| 2012-12-12 | 2012-12-10 | 20.484 | 8,695,865 | -660,301 | 0.33% | 178,127,054 |
| 2012-12-11 | 2012-12-07 | 20.575 | 9,356,166 | +86,184 | 0.36% | 192,499,505 |
| 2012-12-10 | 2012-12-06 | 20.665 | 9,269,982 | +1,151,151 | 0.36% | 191,565,274 |
| 2012-12-07 | 2012-12-05 | 20.363 | 8,118,831 | -25,855 | 0.31% | 165,327,309 |
| 2012-12-06 | 2012-12-04 | 20.001 | 8,144,686 | -31,822 | 0.31% | 162,905,294 |
| 2012-12-05 | 2012-12-03 | 20.213 | 8,176,508 | -23,866 | 0.31% | 165,268,464 |
| 2012-12-04 | 2012-11-30 | 20.544 | 8,200,374 | +98,117 | 0.31% | 168,472,141 |
| 2012-12-03 | 2012-11-29 | 20.786 | 8,102,257 | +15,911 | 0.31% | 168,411,816 |
| 2012-11-30 | 2012-11-28 | 20.997 | 8,086,346 | -110,713 | 0.31% | 169,788,739 |
| 2012-11-29 | 2012-11-27 | 20.906 | 8,197,059 | +5,966 | 0.31% | 171,371,508 |
| 2012-11-28 | 2012-11-26 | 20.756 | 8,191,093 | -236,011 | 0.31% | 170,011,233 |
| 2012-11-27 | 2012-11-23 | 20.937 | 8,427,104 | +66,295 | 0.32% | 176,435,165 |
| 2012-11-26 | 2012-11-22 | 21.057 | 8,360,809 | +4,580,841 | 0.32% | 176,056,088 |
| 2012-11-23 | 2012-11-21 | 20.906 | 3,779,968 | +89,498 | 0.14% | 79,025,760 |
| 2012-11-22 | 2012-11-20 | 20.635 | 3,690,470 | +3,315 | 0.14% | 76,152,665 |
| 2012-11-21 | 2012-11-19 | 20.544 | 3,687,155 | -30,363 | 0.14% | 75,750,557 |
| 2012-11-20 | 2012-11-16 | 20.454 | 3,717,518 | -11,271 | 0.14% | 76,037,897 |
| 2012-11-19 | 2012-11-15 | 20.394 | 3,728,789 | -17,899 | 0.14% | 76,043,453 |
| 2012-11-16 | 2012-11-14 | 20.484 | 3,746,688 | +10,607 | 0.14% | 76,747,569 |
| 2012-11-15 | 2012-11-13 | 20.544 | 3,736,081 | -25,192 | 0.14% | 76,755,714 |
| 2012-11-14 | 2012-11-12 | 20.906 | 3,761,273 | -5,304 | 0.14% | 78,634,914 |
| 2012-11-13 | 2012-11-09 | 20.605 | 3,766,577 | -205,515 | 0.14% | 77,609,498 |
| 2012-11-12 | 2012-11-08 | 21.027 | 3,972,092 | -94,140 | 0.15% | 83,521,714 |
| 2012-11-09 | 2012-11-07 | 21.600 | 4,066,232 | +25,193 | 0.16% | 87,831,945 |
| 2012-11-08 | 2012-11-06 | 21.329 | 4,041,039 | +88,835 | 0.15% | 86,190,575 |
| 2012-11-07 | 2012-11-05 | 21.510 | 3,952,204 | +102,307 | 0.15% | 85,011,212 |
| 2012-11-06 | 2012-11-02 | 21.932 | 3,849,897 | -2,652 | 0.15% | 84,436,621 |
| 2012-11-05 | 2012-11-01 | 21.751 | 3,852,549 | -80,880 | 0.15% | 83,797,441 |
| 2012-11-02 | 2012-10-31 | 21.178 | 3,933,429 | +281,092 | 0.15% | 83,302,062 |
| 2012-11-01 | 2012-10-30 | 20.816 | 3,652,337 | +275,789 | 0.14% | 76,026,895 |
| 2012-10-31 | 2012-10-29 | 20.876 | 3,376,548 | +273,799 | 0.13% | 70,489,811 |
| 2012-10-30 | 2012-10-26 | 20.786 | 3,102,749 | +248,608 | 0.12% | 64,493,091 |
| 2012-10-29 | 2012-10-25 | 20.997 | 2,854,141 | +249,933 | 0.11% | 59,928,304 |
| 2012-10-26 | 2012-10-24 | 20.725 | 2,604,208 | +13,259 | 0.10% | 53,973,394 |
| 2012-10-25 | 2012-10-22 | 20.786 | 2,590,949 | +10,607 | 0.10% | 53,854,923 |
| 2012-10-24 | 2012-10-19 | 20.725 | 2,580,342 | -29,170 | 0.10% | 53,478,760 |
| 2012-10-22 | 2012-10-18 | 20.394 | 2,609,512 | +17,237 | 0.10% | 53,217,359 |
| 2012-10-19 | 2012-10-17 | 20.635 | 2,592,275 | +10,607 | 0.10% | 53,491,465 |
| 2012-10-18 | 2012-10-16 | 20.303 | 2,581,668 | -1,989 | 0.10% | 52,415,868 |
| 2012-10-17 | 2012-10-15 | 20.243 | 2,583,657 | +2,652 | 0.10% | 52,300,363 |
| 2012-10-16 | 2012-10-12 | 20.152 | 2,581,005 | -72,262 | 0.10% | 52,013,087 |
| 2012-10-15 | 2012-10-11 | 19.700 | 2,653,267 | -39,412 | 0.10% | 52,268,671 |
| 2012-10-12 | 2012-10-10 | 19.881 | 2,692,679 | -6,629 | 0.10% | 53,532,475 |
| 2012-10-11 | 2012-10-09 | 19.941 | 2,699,308 | +9,281 | 0.10% | 53,827,130 |
| 2012-10-10 | 2012-10-08 | 19.941 | 2,690,027 | -8,618 | 0.10% | 53,642,057 |
| 2012-10-09 | 2012-10-05 | 19.790 | 2,698,645 | -1,989 | 0.10% | 53,406,845 |
| 2012-10-08 | 2012-10-04 | 19.579 | 2,700,634 | -1,326 | 0.10% | 52,875,897 |
| 2012-10-05 | 2012-10-03 | 19.609 | 2,701,960 | -8,618 | 0.10% | 52,983,372 |
| 2012-10-04 | 2012-09-28 | 19.036 | 2,710,578 | +15,910 | 0.10% | 51,598,680 |
| 2012-10-03 | 2012-09-27 | 19.338 | 2,694,668 | +192,257 | 0.10% | 52,108,745 |
| 2012-09-28 | 2012-09-26 | 19.277 | 2,502,411 | -891,009 | 0.10% | 48,239,947 |
| 2012-09-27 | 2012-09-25 | 19.519 | 3,393,420 | +73,588 | 0.13% | 66,235,256 |
| 2012-09-26 | 2012-09-24 | 19.489 | 3,319,832 | +55,961 | 0.13% | 64,698,759 |
| 2012-09-25 | 2012-09-21 | 19.609 | 3,263,871 | +9,281 | 0.13% | 64,002,018 |
| 2012-09-24 | 2012-09-20 | 19.700 | 3,254,590 | +62,318 | 0.12% | 64,114,578 |
| 2012-09-21 | 2012-09-19 | 19.549 | 3,192,272 | -68,284 | 0.12% | 62,405,407 |
| 2012-09-20 | 2012-09-18 | 19.790 | 3,260,556 | +271,214 | 0.13% | 64,527,201 |
| 2012-09-19 | 2012-09-17 | 19.428 | 2,989,342 | +39,114 | 0.11% | 58,077,618 |
| 2012-09-18 | 2012-09-14 | 19.217 | 2,950,228 | +60,329 | 0.11% | 56,694,684 |
| 2012-09-17 | 2012-09-13 | 19.066 | 2,889,899 | -31,159 | 0.11% | 55,099,425 |
| 2012-09-14 | 2012-09-12 | 19.066 | 2,921,058 | +158,446 | 0.11% | 55,693,509 |
| 2012-09-13 | 2012-09-11 | 18.976 | 2,762,612 | +52,373 | 0.11% | 52,422,516 |
| 2012-09-12 | 2012-09-10 | 18.885 | 2,710,239 | +123,972 | 0.10% | 51,183,414 |
| 2012-09-11 | 2012-09-07 | 18.855 | 2,586,267 | +26,518 | 0.10% | 48,764,154 |
| 2012-09-10 | 2012-09-06 | 18.342 | 2,559,749 | -88,172 | 0.10% | 46,951,372 |
| 2012-09-07 | 2012-09-05 | 18.252 | 2,647,921 | -147,839 | 0.10% | 48,328,990 |
| 2012-09-06 | 2012-09-04 | 18.704 | 2,795,760 | -25,855 | 0.11% | 52,292,439 |
| 2012-09-05 | 2012-09-03 | 18.825 | 2,821,615 | +6,629 | 0.11% | 53,116,527 |
| 2012-09-04 | 2012-08-31 | 19.066 | 2,814,986 | +445,505 | 0.11% | 53,671,118 |
| 2012-09-03 | 2012-08-30 | 19.036 | 2,369,481 | -17,237 | 0.09% | 45,105,543 |
| 2012-08-31 | 2012-08-29 | 19.036 | 2,386,718 | -13,922 | 0.09% | 45,433,667 |
| 2012-08-30 | 2012-08-28 | 19.308 | 2,400,640 | -8,618 | 0.09% | 46,350,491 |
| 2012-08-29 | 2012-08-27 | 19.519 | 2,409,258 | -105,410 | 0.09% | 47,025,661 |
| 2012-08-28 | 2012-08-24 | 19.549 | 2,514,668 | -41,103 | 0.10% | 49,158,994 |
| 2012-08-27 | 2012-08-23 | 19.639 | 2,555,771 | -383,850 | 0.10% | 50,193,820 |
| 2012-08-24 | 2012-08-22 | 19.670 | 2,939,621 | -19,225 | 0.11% | 57,821,088 |
| 2012-08-23 | 2012-08-21 | 19.609 | 2,958,846 | -21,215 | 0.11% | 58,020,710 |
| 2012-08-22 | 2012-08-20 | 19.760 | 2,980,061 | +51,644 | 0.11% | 58,886,233 |
| 2012-08-21 | 2012-08-17 | 19.639 | 2,928,417 | +120,658 | 0.11% | 57,512,366 |
| 2012-08-20 | 2012-08-16 | 19.700 | 2,807,759 | +103,981 | 0.11% | 55,312,124 |
| 2012-08-17 | 2012-08-15 | 19.308 | 2,703,778 | -54,362 | 0.10% | 52,203,344 |
| 2012-08-16 | 2012-08-14 | 19.579 | 2,758,140 | +158,446 | 0.11% | 54,001,811 |
| 2012-08-15 | 2012-08-13 | 19.338 | 2,599,694 | +21,877 | 0.10% | 50,272,164 |
| 2012-08-14 | 2012-08-10 | 19.187 | 2,577,817 | +46,927 | 0.10% | 49,460,274 |
| 2012-08-13 | 2012-08-09 | 19.368 | 2,530,890 | +16,574 | 0.10% | 49,018,004 |
| 2012-08-10 | 2012-08-08 | 18.644 | 2,514,316 | +17,899 | 0.10% | 46,876,552 |
| 2012-08-09 | 2012-08-07 | 19.489 | 2,496,417 | -38,451 | 0.10% | 48,651,583 |
| 2012-08-08 | 2012-08-06 | 19.489 | 2,534,868 | +34,474 | 0.10% | 49,400,937 |
| 2012-08-07 | 2012-08-03 | 19.096 | 2,500,394 | -23,873 | 0.10% | 47,748,472 |
| 2012-08-06 | 2012-08-02 | 19.398 | 2,524,267 | +12,596 | 0.10% | 48,965,882 |
| 2012-08-03 | 2012-08-01 | 19.368 | 2,511,671 | -20,552 | 0.10% | 48,645,772 |
| 2012-08-02 | 2012-07-31 | 19.368 | 2,532,223 | +13,259 | 0.10% | 49,043,821 |
| 2012-08-01 | 2012-07-30 | 19.579 | 2,518,964 | +15,911 | 0.10% | 49,318,968 |
| 2012-07-31 | 2012-07-27 | 19.428 | 2,503,053 | +50,385 | 0.10% | 48,629,884 |
| 2012-07-30 | 2012-07-26 | 19.127 | 2,452,668 | -29,567 | 0.09% | 46,911,071 |
| 2012-07-27 | 2012-07-25 | 18.976 | 2,482,235 | -27,844 | 0.10% | 47,102,164 |
| 2012-07-26 | 2012-07-24 | 19.157 | 2,510,079 | -45,744 | 0.10% | 48,084,869 |
| 2012-07-25 | 2012-07-23 | 19.368 | 2,555,823 | -26,518 | 0.10% | 49,500,903 |
| 2012-07-24 | 2012-07-20 | 19.670 | 2,582,341 | -25,855 | 0.10% | 50,793,543 |
| 2012-07-23 | 2012-07-19 | 20.001 | 2,608,196 | +41,169 | 0.10% | 52,167,626 |
| 2012-07-20 | 2012-07-18 | 19.851 | 2,567,027 | -117,342 | 0.10% | 50,956,977 |
| 2012-07-19 | 2012-07-17 | 19.851 | 2,684,369 | +40,440 | 0.10% | 53,286,284 |
| 2012-07-18 | 2012-07-16 | 19.308 | 2,643,929 | -10,518 | 0.10% | 51,047,806 |
| 2012-07-17 | 2012-07-13 | 19.549 | 2,654,447 | -51,711 | 0.10% | 51,891,519 |
| 2012-07-16 | 2012-07-12 | 19.096 | 2,706,158 | -31,159 | 0.10% | 51,677,820 |
| 2012-07-13 | 2012-07-11 | 19.368 | 2,737,317 | +21,878 | 0.10% | 53,016,060 |
| 2012-07-12 | 2012-07-10 | 19.187 | 2,715,439 | -457,438 | 0.10% | 52,100,812 |
| 2012-07-11 | 2012-07-09 | 19.579 | 3,172,877 | +49,722 | 0.12% | 62,121,975 |
| 2012-07-10 | 2012-07-06 | 20.001 | 3,123,155 | +7,292 | 0.12% | 62,467,538 |
| 2012-07-09 | 2012-07-05 | 19.489 | 3,115,863 | +65,633 | 0.12% | 60,723,696 |
| 2012-07-06 | 2012-07-04 | 19.006 | 3,050,230 | -190,931 | 0.12% | 57,972,291 |
| 2012-07-05 | 2012-07-03 | 18.915 | 3,241,161 | -18,562 | 0.12% | 61,307,763 |
| 2012-07-04 | 2012-06-29 | 18.795 | 3,259,723 | +228,055 | 0.12% | 61,265,512 |
| 2012-07-03 | 2012-06-28 | 18.312 | 3,031,668 | +27,844 | 0.12% | 55,515,934 |
| 2012-06-29 | 2012-06-27 | 18.584 | 3,003,824 | -60,328 | 0.12% | 55,821,631 |
| 2012-06-28 | 2012-06-26 | 18.493 | 3,064,152 | +115,353 | 0.12% | 56,665,419 |
| 2012-06-27 | 2012-06-25 | 18.523 | 2,948,799 | +36,463 | 0.11% | 54,621,153 |
| 2012-06-26 | 2012-06-22 | 18.795 | 2,912,336 | -49,788 | 0.11% | 54,736,478 |
| 2012-06-25 | 2012-06-21 | 18.825 | 2,962,124 | +1,326 | 0.11% | 55,761,590 |
| 2012-06-22 | 2012-06-20 | 18.946 | 2,960,798 | +3,315 | 0.11% | 56,093,914 |
| 2012-06-21 | 2012-06-19 | 18.765 | 2,957,483 | +43,755 | 0.11% | 55,495,781 |
| 2012-06-20 | 2012-06-18 | 18.704 | 2,913,728 | +34,473 | 0.11% | 54,498,936 |
| 2012-06-19 | 2012-06-15 | 18.252 | 2,879,255 | +70,936 | 0.11% | 52,551,223 |
| 2012-06-18 | 2012-06-14 | 17.950 | 2,808,319 | -101,432 | 0.11% | 50,409,307 |
| 2012-06-15 | 2012-06-13 | 18.433 | 2,909,751 | -66,295 | 0.11% | 53,634,515 |
| 2012-06-14 | 2012-06-12 | 18.523 | 2,976,046 | -35,799 | 0.11% | 55,125,854 |
| 2012-06-13 | 2012-06-11 | 18.553 | 3,011,845 | +54,362 | 0.12% | 55,879,827 |
| 2012-06-12 | 2012-06-08 | 18.342 | 2,957,483 | -52,374 | 0.11% | 54,246,679 |
| 2012-06-11 | 2012-06-07 | 18.342 | 3,009,857 | +7,293 | 0.12% | 55,207,333 |
| 2012-06-08 | 2012-06-06 | 18.342 | 3,002,564 | +29,833 | 0.12% | 55,073,563 |
| 2012-06-07 | 2012-06-05 | 18.403 | 2,972,731 | +663 | 0.11% | 54,705,724 |
| 2012-06-06 | 2012-06-04 | 18.584 | 2,972,068 | +1,326 | 0.11% | 55,231,492 |
| 2012-06-05 | 2012-06-01 | 18.825 | 2,970,742 | +51,047 | 0.11% | 55,923,823 |
| 2012-06-04 | 2012-05-31 | 18.071 | 2,919,695 | -167,701 | 0.11% | 52,760,831 |
| 2012-06-01 | 2012-05-30 | 18.071 | 3,087,396 | -310,924 | 0.12% | 55,791,300 |
| 2012-05-31 | 2012-05-29 | 18.493 | 3,398,320 | +5,303 | 0.13% | 62,845,194 |
| 2012-05-30 | 2012-05-28 | 18.131 | 3,393,017 | -164,114 | 0.13% | 61,518,796 |
| 2012-05-29 | 2012-05-25 | 18.222 | 3,557,131 | -11,271 | 0.14% | 64,816,283 |
| 2012-05-28 | 2012-05-24 | 18.071 | 3,568,402 | +10,608 | 0.14% | 64,483,399 |
| 2012-05-25 | 2012-05-23 | 18.191 | 3,557,794 | -228,825 | 0.14% | 64,721,032 |
| 2012-05-24 | 2012-05-22 | 18.553 | 3,786,619 | +367,123 | 0.15% | 70,254,484 |
| 2012-05-23 | 2012-05-21 | 18.614 | 3,419,496 | -13,922 | 0.13% | 63,649,440 |
| 2012-05-22 | 2012-05-18 | 18.704 | 3,433,418 | +182,113 | 0.13% | 64,219,318 |
| 2012-05-21 | 2012-05-17 | 18.674 | 3,251,305 | -109,148 | 0.12% | 60,714,956 |
| 2012-05-18 | 2012-05-16 | 18.191 | 3,360,453 | +82,869 | 0.13% | 61,131,135 |
| 2012-05-17 | 2012-05-15 | 18.644 | 3,277,584 | +68,284 | 0.13% | 61,106,812 |
| 2012-05-16 | 2012-05-14 | 18.704 | 3,209,300 | -228,692 | 0.12% | 60,027,372 |
| 2012-05-15 | 2012-05-11 | 19.096 | 3,437,992 | +231,370 | 0.13% | 65,653,199 |
| 2012-05-14 | 2012-05-10 | 18.885 | 3,206,622 | -22,540 | 0.12% | 60,557,707 |
| 2012-05-11 | 2012-05-09 | 20.152 | 3,229,162 | -49,721 | 0.12% | 65,074,916 |
| 2012-05-10 | 2012-05-08 | 20.062 | 3,278,883 | +143,860 | 0.13% | 65,780,154 |
| 2012-05-09 | 2012-05-07 | 19.881 | 3,135,023 | -85,521 | 0.12% | 62,326,605 |
| 2012-05-08 | 2012-05-04 | 20.213 | 3,220,544 | -28,507 | 0.12% | 65,095,559 |
| 2012-05-07 | 2012-05-03 | 19.790 | 3,249,051 | +167,065 | 0.12% | 64,299,514 |
| 2012-05-04 | 2012-05-02 | 20.182 | 3,081,986 | +6,629 | 0.12% | 62,201,965 |
| 2012-05-03 | 2012-04-30 | 19.851 | 3,075,357 | +132,591 | 0.12% | 61,047,622 |
| 2012-05-02 | 2012-04-27 | 19.820 | 2,942,766 | -84,858 | 0.11% | 58,326,836 |
| 2012-04-30 | 2012-04-26 | 19.851 | 3,027,624 | -6,406 | 0.12% | 60,100,095 |
| 2012-04-27 | 2012-04-25 | 19.489 | 3,034,030 | +43,755 | 0.12% | 59,128,888 |
| 2012-04-26 | 2012-04-24 | 19.670 | 2,990,275 | -38,213 | 0.11% | 58,817,431 |
| 2012-04-25 | 2012-04-23 | 19.670 | 3,028,488 | +15,248 | 0.12% | 59,569,064 |
| 2012-04-24 | 2012-04-20 | 19.941 | 3,013,240 | -8,618 | 0.12% | 60,087,275 |
| 2012-04-23 | 2012-04-19 | 20.273 | 3,021,858 | -191,593 | 0.12% | 61,261,926 |
| 2012-04-20 | 2012-04-18 | 20.092 | 3,213,451 | -492,574 | 0.12% | 64,564,417 |
| 2012-04-19 | 2012-04-17 | 20.273 | 3,706,025 | +395,783 | 0.14% | 75,131,998 |
| 2012-04-18 | 2012-04-16 | 20.182 | 3,310,242 | +100,768 | 0.13% | 66,808,725 |
| 2012-04-17 | 2012-04-13 | 20.544 | 3,209,474 | -94,139 | 0.12% | 65,936,865 |
| 2012-04-16 | 2012-04-12 | 19.941 | 3,303,613 | +55,025 | 0.13% | 65,877,627 |
| 2012-04-13 | 2012-04-11 | 20.273 | 3,248,588 | +102,758 | 0.12% | 65,858,408 |
| 2012-04-11 | 2012-04-05 | 20.665 | 3,145,830 | +64,174 | 0.12% | 65,008,949 |
| 2012-04-10 | 2012-04-03 | 20.846 | 3,081,656 | -352,815 | 0.12% | 64,240,591 |
| 2012-04-05 | 2012-04-02 | 21.087 | 3,434,471 | +145,849 | 0.13% | 72,424,308 |
| 2012-04-03 | 2012-03-30 | 22.216 | 3,288,622 | +124,636 | 0.13% | 73,060,384 |
| 2012-04-02 | 2012-03-29 | 22.803 | 3,163,986 | +108,467 | 0.12% | 72,148,950 |
| 2012-03-30 | 2012-03-28 | 22.958 | 3,055,519 | -1,039,528 | 0.12% | 70,147,614 |
| 2012-03-29 | 2012-03-27 | 23.081 | 4,095,047 | -7,682 | 0.16% | 94,518,886 |
| 2012-03-28 | 2012-03-26 | 22.927 | 4,102,729 | +42,721 | 0.16% | 94,062,353 |
| 2012-03-27 | 2012-03-23 | 23.174 | 4,060,008 | +19,418 | 0.16% | 94,086,487 |
| 2012-03-26 | 2012-03-22 | 23.390 | 4,040,590 | +1,942 | 0.16% | 94,510,436 |
| 2012-03-23 | 2012-03-21 | 23.267 | 4,038,648 | +18,124 | 0.16% | 93,965,857 |
| 2012-03-22 | 2012-03-20 | 23.514 | 4,020,524 | -5,826 | 0.16% | 94,538,001 |
| 2012-03-21 | 2012-03-19 | 23.637 | 4,026,350 | -7,767 | 0.16% | 95,172,628 |
| 2012-03-20 | 2012-03-16 | 23.977 | 4,034,117 | -143,696 | 0.16% | 96,727,355 |
| 2012-03-19 | 2012-03-15 | 23.576 | 4,177,813 | -62,139 | 0.16% | 98,494,649 |
| 2012-03-16 | 2012-03-14 | 23.390 | 4,239,952 | +237,551 | 0.17% | 99,173,564 |
| 2012-03-15 | 2012-03-13 | 24.070 | 4,002,401 | -311,535 | 0.16% | 96,337,896 |
| 2012-03-14 | 2012-03-12 | 23.761 | 4,313,936 | -84,146 | 0.17% | 102,503,605 |
| 2012-03-13 | 2012-03-09 | 23.421 | 4,398,082 | -170,881 | 0.17% | 103,008,160 |
| 2012-03-12 | 2012-03-08 | 23.267 | 4,568,963 | -16,182 | 0.18% | 106,304,517 |
| 2012-03-09 | 2012-03-07 | 23.267 | 4,585,145 | +53,698 | 0.18% | 106,681,018 |
| 2012-03-08 | 2012-03-06 | 23.328 | 4,531,447 | -3,884 | 0.18% | 105,711,676 |
| 2012-03-07 | 2012-03-05 | 23.359 | 4,535,331 | +157,289 | 0.18% | 105,942,419 |
| 2012-03-06 | 2012-03-02 | 23.916 | 4,378,042 | -198,714 | 0.17% | 104,703,207 |
| 2012-03-05 | 2012-03-01 | 23.390 | 4,576,756 | +62,786 | 0.18% | 107,051,496 |
| 2012-03-02 | 2012-02-29 | 23.792 | 4,513,970 | -166,351 | 0.18% | 107,396,096 |
| 2012-03-01 | 2012-02-28 | 22.989 | 4,680,321 | -154,699 | 0.18% | 107,593,907 |
| 2012-02-29 | 2012-02-27 | 21.753 | 4,835,020 | +321,697 | 0.19% | 105,174,398 |
| 2012-02-28 | 2012-02-24 | 22.741 | 4,513,323 | +154,052 | 0.18% | 102,639,217 |
| 2012-02-27 | 2012-02-23 | 22.958 | 4,359,271 | +302,279 | 0.17% | 100,078,729 |
| 2012-02-24 | 2012-02-22 | 23.607 | 4,056,992 | -49,840 | 0.16% | 95,771,571 |
| 2012-02-23 | 2012-02-21 | 23.576 | 4,106,832 | +483,516 | 0.16% | 96,821,226 |
| 2012-02-22 | 2012-02-20 | 24.039 | 3,623,316 | +219,428 | 0.14% | 87,101,355 |
| 2012-02-21 | 2012-02-17 | 24.626 | 3,403,888 | +77,026 | 0.13% | 83,824,831 |
| 2012-02-20 | 2012-02-16 | 24.194 | 3,326,862 | +49,193 | 0.13% | 80,488,836 |
| 2012-02-17 | 2012-02-15 | 24.286 | 3,277,669 | +22,007 | 0.13% | 79,602,506 |
| 2012-02-16 | 2012-02-14 | 24.286 | 3,255,662 | -124,924 | 0.13% | 79,068,037 |
| 2012-02-15 | 2012-02-13 | 23.977 | 3,380,586 | +157,172 | 0.13% | 81,057,426 |
| 2012-02-14 | 2012-02-10 | 24.286 | 3,223,414 | -400,018 | 0.13% | 78,284,852 |
| 2012-02-13 | 2012-02-09 | 24.534 | 3,623,432 | -216,191 | 0.14% | 88,895,488 |
| 2012-02-10 | 2012-02-08 | 24.472 | 3,839,623 | +169,587 | 0.15% | 93,962,133 |
| 2012-02-09 | 2012-02-07 | 24.348 | 3,670,036 | +137,870 | 0.14% | 89,358,453 |
| 2012-02-08 | 2012-02-06 | 24.225 | 3,532,166 | +185,122 | 0.14% | 85,565,023 |
| 2012-02-07 | 2012-02-03 | 23.668 | 3,347,044 | +13,592 | 0.13% | 79,218,988 |
| 2012-02-06 | 2012-02-02 | 23.916 | 3,333,452 | +41,339 | 0.13% | 79,721,281 |
| 2012-02-03 | 2012-02-01 | 23.607 | 3,292,113 | -33,011 | 0.13% | 77,715,419 |
| 2012-02-02 | 2012-01-31 | 23.730 | 3,325,124 | -195,478 | 0.13% | 78,905,662 |
| 2012-02-01 | 2012-01-30 | 23.730 | 3,520,602 | +867,999 | 0.14% | 83,544,382 |
| 2012-01-31 | 2012-01-27 | 22.927 | 2,652,603 | +1,967 | 0.10% | 60,815,637 |
| 2012-01-30 | 2012-01-26 | 22.710 | 2,650,636 | -20,713 | 0.10% | 60,197,233 |
| 2012-01-27 | 2012-01-20 | 22.680 | 2,671,349 | -95,150 | 0.10% | 60,585,095 |
| 2012-01-26 | 2012-01-19 | 22.247 | 2,766,499 | -98,491 | 0.11% | 61,546,323 |
| 2012-01-20 | 2012-01-18 | 21.505 | 2,864,990 | +463,451 | 0.11% | 61,612,872 |
| 2012-01-19 | 2012-01-17 | 21.567 | 2,401,539 | -34,953 | 0.09% | 51,794,562 |
| 2012-01-18 | 2012-01-16 | 21.258 | 2,436,492 | +5,826 | 0.10% | 51,795,560 |
| 2012-01-17 | 2012-01-13 | 21.598 | 2,430,666 | -8,156 | 0.10% | 52,497,855 |
| 2012-01-16 | 2012-01-12 | 21.598 | 2,438,822 | -47,899 | 0.10% | 52,674,010 |
| 2012-01-13 | 2012-01-11 | 21.351 | 2,486,721 | -23,949 | 0.10% | 53,093,849 |
| 2012-01-12 | 2012-01-10 | 21.320 | 2,510,670 | +29,128 | 0.10% | 53,527,607 |
| 2012-01-11 | 2012-01-09 | 20.857 | 2,481,542 | +5,784 | 0.10% | 51,756,453 |
| 2012-01-10 | 2012-01-06 | 20.362 | 2,475,758 | -14,240 | 0.10% | 50,411,858 |
| 2012-01-09 | 2012-01-05 | 20.517 | 2,489,998 | -7,121 | 0.10% | 51,086,503 |
| 2012-01-06 | 2012-01-04 | 20.393 | 2,497,119 | +20,066 | 0.10% | 50,923,973 |
| 2012-01-05 | 2012-01-03 | 20.887 | 2,477,053 | +76,379 | 0.10% | 51,739,365 |
| 2012-01-04 | 2011-12-30 | 20.578 | 2,400,674 | -127,789 | 0.09% | 49,402,226 |
| 2012-01-03 | 2011-12-29 | 20.393 | 2,528,463 | +166,350 | 0.10% | 51,563,174 |
| 2011-12-29 | 2011-12-23 | 20.455 | 2,362,113 | -65,375 | 0.09% | 48,316,755 |
| 2011-12-28 | 2011-12-22 | 20.300 | 2,427,488 | -10,356 | 0.10% | 49,278,963 |
| 2011-12-23 | 2011-12-21 | 20.208 | 2,437,844 | +45,957 | 0.10% | 49,263,216 |
| 2011-12-22 | 2011-12-20 | 20.177 | 2,391,887 | -23,950 | 0.09% | 48,260,625 |
| 2011-12-21 | 2011-12-19 | 20.300 | 2,415,837 | -20,712 | 0.09% | 49,042,443 |
| 2011-12-20 | 2011-12-16 | 20.517 | 2,436,549 | -6,405 | 0.10% | 49,989,907 |
| 2011-12-19 | 2011-12-15 | 20.208 | 2,442,954 | -28,481 | 0.10% | 49,366,477 |
| 2011-12-16 | 2011-12-14 | 20.331 | 2,471,435 | -38,189 | 0.10% | 50,247,469 |
| 2011-12-15 | 2011-12-13 | 20.177 | 2,509,624 | +2,266 | 0.10% | 50,636,181 |
| 2011-12-14 | 2011-12-12 | 20.702 | 2,507,358 | -7,768 | 0.10% | 51,907,516 |
| 2011-12-13 | 2011-12-09 | 20.239 | 2,515,126 | +174,765 | 0.10% | 50,902,621 |
| 2011-12-12 | 2011-12-08 | 20.671 | 2,340,361 | +21,360 | 0.09% | 48,378,018 |
| 2011-12-09 | 2011-12-07 | 20.702 | 2,319,001 | -84,146 | 0.09% | 48,008,136 |
| 2011-12-08 | 2011-12-06 | 20.578 | 2,403,147 | -67,317 | 0.09% | 49,453,117 |
| 2011-12-07 | 2011-12-05 | 21.073 | 2,470,464 | -69,258 | 0.10% | 52,059,741 |
| 2011-12-06 | 2011-12-02 | 20.949 | 2,539,722 | +134,633 | 0.10% | 53,205,310 |
| 2011-12-05 | 2011-12-01 | 21.289 | 2,405,089 | -41,425 | 0.09% | 51,202,301 |
| 2011-12-02 | 2011-11-30 | 20.949 | 2,446,514 | -92,561 | 0.10% | 51,252,671 |
| 2011-12-01 | 2011-11-29 | 20.331 | 2,539,075 | -40,131 | 0.10% | 51,622,677 |
| 2011-11-30 | 2011-11-28 | 19.930 | 2,579,206 | +67,317 | 0.10% | 51,402,572 |
| 2011-11-29 | 2011-11-25 | 19.528 | 2,511,889 | +21,036 | 0.10% | 49,051,989 |
| 2011-11-28 | 2011-11-24 | 19.930 | 2,490,853 | -13,593 | 0.10% | 49,641,731 |
| 2011-11-25 | 2011-11-23 | 20.208 | 2,504,446 | -43,367 | 0.10% | 50,609,089 |
| 2011-11-24 | 2011-11-22 | 19.775 | 2,547,813 | -318,642 | 0.10% | 50,383,302 |
| 2011-11-23 | 2011-11-21 | 20.208 | 2,866,455 | -68,612 | 0.11% | 57,924,458 |
| 2011-11-22 | 2011-11-18 | 20.609 | 2,935,067 | -110,037 | 0.12% | 60,489,912 |
| 2011-11-21 | 2011-11-17 | 20.424 | 3,045,104 | -14,240 | 0.12% | 62,193,170 |
| 2011-11-18 | 2011-11-16 | 20.578 | 3,059,344 | -71,848 | 0.12% | 62,956,655 |
| 2011-11-17 | 2011-11-15 | 20.980 | 3,131,192 | +105,040 | 0.12% | 65,692,921 |
| 2011-11-16 | 2011-11-14 | 20.980 | 3,026,152 | -297,748 | 0.12% | 63,489,165 |
| 2011-11-15 | 2011-11-11 | 20.764 | 3,323,900 | +71,524 | 0.13% | 69,017,039 |
| 2011-11-14 | 2011-11-10 | 21.413 | 3,252,376 | +195,478 | 0.13% | 69,642,296 |
| 2011-11-11 | 2011-11-09 | 21.413 | 3,056,898 | -101,622 | 0.12% | 65,456,576 |
| 2011-11-10 | 2011-11-08 | 21.289 | 3,158,520 | +39,484 | 0.12% | 67,242,206 |
| 2011-11-09 | 2011-11-07 | 21.629 | 3,119,036 | +55,666 | 0.12% | 67,461,738 |
| 2011-11-08 | 2011-11-04 | 21.475 | 3,063,370 | +32,364 | 0.12% | 65,784,467 |
| 2011-11-07 | 2011-11-03 | 21.135 | 3,031,006 | -67,317 | 0.12% | 64,059,272 |
| 2011-11-04 | 2011-11-02 | 21.969 | 3,098,323 | -548,245 | 0.12% | 68,066,809 |
| 2011-11-03 | 2011-11-01 | 21.351 | 3,646,568 | +51,135 | 0.14% | 77,857,681 |
| 2011-11-02 | 2011-10-31 | 22.093 | 3,595,433 | -249,202 | 0.14% | 79,432,155 |
| 2011-11-01 | 2011-10-28 | 22.525 | 3,844,635 | +312,084 | 0.15% | 86,600,768 |
| 2011-10-31 | 2011-10-27 | 22.680 | 3,532,551 | +36,895 | 0.14% | 80,116,801 |
| 2011-10-28 | 2011-10-26 | 21.660 | 3,495,656 | +184,474 | 0.14% | 75,715,677 |
| 2011-10-27 | 2011-10-25 | 21.814 | 3,311,182 | +38,837 | 0.13% | 72,231,537 |
| 2011-10-26 | 2011-10-24 | 21.196 | 3,272,345 | +200,009 | 0.13% | 69,362,111 |
| 2011-10-25 | 2011-10-21 | 20.578 | 3,072,336 | +34,953 | 0.12% | 63,224,010 |
| 2011-10-24 | 2011-10-20 | 20.115 | 3,037,383 | -58,255 | 0.12% | 61,096,966 |
| 2011-10-21 | 2011-10-19 | 20.331 | 3,095,638 | +160,525 | 0.12% | 62,938,323 |
| 2011-10-20 | 2011-10-18 | 20.146 | 2,935,113 | -34,954 | 0.12% | 59,130,496 |
| 2011-10-19 | 2011-10-17 | 21.166 | 2,970,067 | +42,721 | 0.12% | 62,863,118 |
| 2011-10-18 | 2011-10-14 | 20.578 | 2,927,346 | -44,416 | 0.11% | 60,240,336 |
| 2011-10-17 | 2011-10-13 | 21.289 | 2,971,762 | +33,658 | 0.12% | 63,266,287 |
| 2011-10-14 | 2011-10-12 | 20.640 | 2,938,104 | -770,261 | 0.12% | 60,643,286 |
| 2011-10-13 | 2011-10-11 | 20.609 | 3,708,365 | +627,860 | 0.15% | 76,427,105 |
| 2011-10-12 | 2011-10-10 | 20.269 | 3,080,505 | -9,062 | 0.12% | 62,440,282 |
| 2011-10-11 | 2011-10-07 | 20.393 | 3,089,567 | +164,020 | 0.12% | 63,005,818 |
| 2011-10-10 | 2011-10-06 | 19.621 | 2,925,547 | +83,499 | 0.11% | 57,401,059 |
| 2011-10-07 | 2011-10-04 | 18.354 | 2,842,048 | +113,921 | 0.11% | 52,162,327 |
| 2011-10-06 | 2011-10-03 | 19.003 | 2,728,127 | +2,589 | 0.11% | 51,841,648 |
| 2011-10-04 | 2011-09-30 | 19.775 | 2,725,538 | +33,659 | 0.11% | 53,897,834 |
| 2011-10-03 | 2011-09-28 | 19.713 | 2,691,879 | -99,034 | 0.11% | 53,065,873 |
| 2011-09-30 | 2011-09-27 | 19.652 | 2,790,913 | -10,356 | 0.11% | 54,845,691 |
| 2011-09-28 | 2011-09-26 | 18.817 | 2,801,269 | -44,021 | 0.11% | 52,712,208 |
| 2011-09-27 | 2011-09-23 | 19.837 | 2,845,290 | +263,707 | 0.11% | 56,441,775 |
| 2011-09-26 | 2011-09-22 | 19.435 | 2,581,583 | -563,779 | 0.10% | 50,173,667 |
| 2011-09-23 | 2011-09-21 | 20.239 | 3,145,362 | +670,019 | 0.12% | 63,657,714 |
| 2011-09-22 | 2011-09-20 | 20.269 | 2,475,343 | +117,805 | 0.10% | 50,173,954 |
| 2011-09-21 | 2011-09-19 | 20.671 | 2,357,538 | -56,313 | 0.09% | 48,733,087 |
| 2011-09-20 | 2011-09-16 | 21.166 | 2,413,851 | -118,452 | 0.09% | 51,090,497 |
| 2011-09-19 | 2011-09-15 | 20.640 | 2,532,303 | -1,295 | 0.10% | 52,267,440 |
| 2011-09-16 | 2011-09-14 | 21.011 | 2,533,598 | -13,593 | 0.10% | 53,233,586 |
| 2011-09-15 | 2011-09-12 | 22.340 | 2,547,191 | -93,810 | 0.10% | 56,903,491 |
| 2011-09-14 | 2011-09-09 | 23.576 | 2,641,001 | +229,137 | 0.10% | 62,263,310 |
| 2011-09-12 | 2011-09-08 | 23.452 | 2,411,864 | -61,492 | 0.09% | 56,563,164 |
| 2011-09-09 | 2011-09-07 | 23.545 | 2,473,356 | -64,727 | 0.10% | 58,234,547 |
| 2011-09-08 | 2011-09-06 | 23.857 | 2,538,083 | +6,472 | 0.10% | 60,551,186 |
| 2011-09-07 | 2011-09-05 | 23.982 | 2,531,611 | +29,862 | 0.10% | 60,713,411 |
| 2011-09-06 | 2011-09-02 | 24.607 | 2,501,749 | -210,443 | 0.10% | 61,561,722 |
| 2011-09-05 | 2011-09-01 | 25.045 | 2,712,192 | -114,641 | 0.11% | 67,927,439 |
| 2011-09-02 | 2011-08-31 | 24.514 | 2,826,833 | +21,747 | 0.11% | 69,296,055 |
| 2011-09-01 | 2011-08-30 | 24.107 | 2,805,086 | +73,559 | 0.11% | 67,622,754 |
| 2011-08-31 | 2011-08-29 | 23.951 | 2,731,527 | -7,036 | 0.11% | 65,422,413 |
| 2011-08-30 | 2011-08-26 | 23.732 | 2,738,563 | -33,773 | 0.11% | 64,991,537 |
| 2011-08-29 | 2011-08-25 | 23.857 | 2,772,336 | -137,523 | 0.11% | 66,139,772 |
| 2011-08-26 | 2011-08-24 | 23.576 | 2,909,859 | -10,874 | 0.12% | 68,601,812 |
| 2011-08-25 | 2011-08-23 | 23.795 | 2,920,733 | -67,056 | 0.12% | 69,497,440 |
| 2011-08-24 | 2011-08-22 | 23.795 | 2,987,789 | -462,462 | 0.12% | 71,093,005 |
| 2011-08-23 | 2011-08-19 | 23.701 | 3,450,251 | -42,856 | 0.14% | 81,773,425 |
| 2011-08-22 | 2011-08-18 | 25.076 | 3,493,107 | +208,728 | 0.14% | 87,594,845 |
| 2011-08-19 | 2011-08-17 | 25.139 | 3,284,379 | -21,108 | 0.13% | 82,566,069 |
| 2011-08-18 | 2011-08-16 | 25.014 | 3,305,487 | -95,307 | 0.13% | 82,683,287 |
| 2011-08-17 | 2011-08-15 | 24.889 | 3,400,794 | -183,578 | 0.14% | 84,641,955 |
| 2011-08-16 | 2011-08-12 | 24.420 | 3,584,372 | +178,844 | 0.14% | 87,529,894 |
| 2011-08-15 | 2011-08-11 | 25.045 | 3,405,528 | +133,366 | 0.14% | 85,292,190 |
| 2011-08-12 | 2011-08-10 | 25.545 | 3,272,162 | -58,207 | 0.13% | 83,589,003 |
| 2011-08-11 | 2011-08-09 | 25.452 | 3,330,369 | -337,732 | 0.13% | 84,763,534 |
| 2011-08-10 | 2011-08-08 | 25.733 | 3,668,101 | +487,971 | 0.15% | 94,391,614 |
| 2011-08-09 | 2011-08-05 | 26.390 | 3,180,130 | +216,839 | 0.13% | 83,922,732 |
| 2011-08-08 | 2011-08-04 | 27.515 | 2,963,291 | +52,451 | 0.12% | 81,535,975 |
| 2011-08-05 | 2011-08-03 | 27.859 | 2,910,840 | -254,770 | 0.12% | 81,093,927 |
| 2011-08-04 | 2011-08-02 | 28.234 | 3,165,610 | +23,667 | 0.13% | 89,379,404 |
| 2011-08-03 | 2011-08-01 | 28.141 | 3,141,943 | +96,586 | 0.12% | 88,416,456 |
| 2011-08-02 | 2011-07-29 | 28.234 | 3,045,357 | -51,172 | 0.12% | 85,984,121 |
| 2011-08-01 | 2011-07-28 | 28.735 | 3,096,529 | +8,316 | 0.12% | 88,978,065 |
| 2011-07-29 | 2011-07-27 | 29.141 | 3,088,213 | +46,694 | 0.12% | 89,994,393 |
| 2011-07-28 | 2011-07-26 | 29.235 | 3,041,519 | +70,360 | 0.12% | 88,918,973 |
| 2011-07-27 | 2011-07-25 | 28.954 | 2,971,159 | -32,622 | 0.12% | 86,025,890 |
| 2011-07-26 | 2011-07-22 | 28.922 | 3,003,781 | +33,262 | 0.12% | 86,876,495 |
| 2011-07-25 | 2011-07-21 | 28.234 | 2,970,519 | +23,027 | 0.12% | 83,871,108 |
| 2011-07-22 | 2011-07-20 | 28.297 | 2,947,492 | -3,198 | 0.12% | 83,405,273 |
| 2011-07-21 | 2011-07-19 | 28.485 | 2,950,690 | +409,576 | 0.12% | 84,049,330 |
| 2011-07-20 | 2011-07-18 | 28.109 | 2,541,114 | +109,379 | 0.10% | 71,429,257 |
| 2011-07-19 | 2011-07-15 | 28.547 | 2,431,735 | -88,271 | 0.10% | 69,419,154 |
| 2011-07-18 | 2011-07-14 | 28.016 | 2,520,006 | -81,874 | 0.10% | 70,599,541 |
| 2011-07-15 | 2011-07-13 | 27.578 | 2,601,880 | -253,938 | 0.10% | 71,754,335 |
| 2011-07-14 | 2011-07-12 | 27.765 | 2,855,818 | -111,298 | 0.11% | 79,293,171 |
| 2011-07-13 | 2011-07-11 | 27.984 | 2,967,116 | +31,342 | 0.12% | 83,032,833 |
| 2011-07-12 | 2011-07-08 | 28.485 | 2,935,774 | +160,551 | 0.12% | 83,624,453 |
| 2011-07-11 | 2011-07-07 | 28.578 | 2,775,223 | +30,703 | 0.11% | 79,311,539 |
| 2011-07-08 | 2011-07-06 | 28.485 | 2,744,520 | -17,910 | 0.11% | 78,176,652 |
| 2011-07-07 | 2011-07-05 | 28.641 | 2,762,430 | +56,928 | 0.11% | 79,118,683 |
| 2011-07-06 | 2011-07-04 | 28.766 | 2,705,502 | -289,758 | 0.11% | 77,826,586 |
| 2011-07-05 | 2011-06-30 | 28.172 | 2,995,260 | +259,823 | 0.12% | 84,382,349 |
| 2011-07-04 | 2011-06-29 | 28.141 | 2,735,437 | +71,000 | 0.11% | 76,977,095 |
| 2011-06-30 | 2011-06-28 | 27.797 | 2,664,437 | -5,117 | 0.11% | 74,062,695 |
| 2011-06-29 | 2011-06-27 | 27.390 | 2,669,554 | +10,234 | 0.11% | 73,119,819 |
| 2011-06-28 | 2011-06-24 | 27.828 | 2,659,320 | -202,127 | 0.11% | 74,003,609 |
| 2011-06-27 | 2011-06-23 | 26.421 | 2,861,447 | +46,054 | 0.11% | 75,602,248 |
| 2011-06-24 | 2011-06-22 | 27.453 | 2,815,393 | -124,730 | 0.11% | 77,290,450 |
| 2011-06-23 | 2011-06-21 | 27.328 | 2,940,123 | -88,527 | 0.12% | 80,346,919 |
| 2011-06-22 | 2011-06-20 | 27.453 | 3,028,650 | -287,328 | 0.12% | 83,144,954 |
| 2011-06-21 | 2011-06-17 | 28.016 | 3,315,978 | -100,296 | 0.13% | 92,899,193 |
| 2011-06-20 | 2011-06-16 | 27.734 | 3,416,274 | +62,046 | 0.14% | 94,747,685 |
| 2011-06-17 | 2011-06-15 | 28.266 | 3,354,228 | -143,920 | 0.13% | 94,809,816 |
| 2011-06-16 | 2011-06-14 | 28.203 | 3,498,148 | +62,046 | 0.14% | 98,659,068 |
| 2011-06-15 | 2011-06-13 | 28.360 | 3,436,102 | +834,734 | 0.14% | 97,446,361 |
| 2011-06-14 | 2011-06-10 | 28.234 | 2,601,368 | -203,407 | 0.10% | 73,448,315 |
| 2011-06-13 | 2011-06-09 | 28.453 | 2,804,775 | -463,869 | 0.11% | 79,805,296 |
| 2011-06-10 | 2011-06-08 | 28.829 | 3,268,644 | -171,424 | 0.13% | 94,230,357 |
| 2011-06-09 | 2011-06-07 | 29.204 | 3,440,068 | +94,027 | 0.14% | 100,463,012 |
| 2011-06-08 | 2011-06-03 | 28.704 | 3,346,041 | -267,371 | 0.13% | 96,043,114 |
| 2011-06-07 | 2011-06-02 | 28.985 | 3,613,412 | -81,874 | 0.14% | 104,734,439 |
| 2011-06-03 | 2011-06-01 | 29.110 | 3,695,286 | +223,065 | 0.15% | 107,569,718 |
| 2011-06-02 | 2011-05-31 | 29.141 | 3,472,221 | +321,740 | 0.14% | 101,184,867 |
| 2011-06-01 | 2011-05-30 | 28.766 | 3,150,481 | +46,055 | 0.13% | 90,626,871 |
| 2011-05-31 | 2011-05-27 | 28.829 | 3,104,426 | +188,055 | 0.12% | 89,496,186 |
| 2011-05-30 | 2011-05-26 | 28.422 | 2,916,371 | +33,901 | 0.12% | 82,889,391 |
| 2011-05-27 | 2011-05-25 | 28.234 | 2,882,470 | -121,490 | 0.11% | 81,385,088 |
| 2011-05-26 | 2011-05-24 | 28.453 | 3,003,960 | +211,219 | 0.12% | 85,472,780 |
| 2011-05-25 | 2011-05-23 | 28.203 | 2,792,741 | -431,120 | 0.11% | 78,764,313 |
| 2011-05-24 | 2011-05-20 | 29.016 | 3,223,861 | -115,007 | 0.13% | 93,544,138 |
| 2011-05-23 | 2011-05-19 | 29.391 | 3,338,868 | +78,036 | 0.13% | 98,133,976 |
| 2011-05-20 | 2011-05-18 | 29.423 | 3,260,832 | +53,730 | 0.13% | 95,942,348 |
| 2011-05-19 | 2011-05-17 | 29.579 | 3,207,102 | -72,919 | 0.13% | 94,862,857 |
| 2011-05-18 | 2011-05-16 | 29.673 | 3,280,021 | +10,234 | 0.13% | 97,327,402 |
| 2011-05-17 | 2011-05-13 | 30.142 | 3,269,787 | +2,559 | 0.13% | 98,557,298 |
| 2011-05-16 | 2011-05-12 | 29.892 | 3,267,228 | -115,776 | 0.13% | 97,662,903 |
| 2011-05-13 | 2011-05-11 | 29.954 | 3,383,004 | -24,946 | 0.13% | 101,335,196 |
| 2011-05-12 | 2011-05-09 | 32.255 | 3,407,950 | -173,087 | 0.14% | 109,924,847 |
| 2011-05-11 | 2011-05-06 | 32.386 | 3,581,037 | -116,289 | 0.14% | 115,974,067 |
| 2011-05-09 | 2011-05-05 | 31.377 | 3,697,326 | -22,121 | 0.15% | 116,009,560 |
| 2011-05-06 | 2011-05-04 | 31.377 | 3,719,447 | +224,282 | 0.15% | 116,703,642 |
| 2011-05-05 | 2011-05-03 | 31.539 | 3,495,165 | +39,941 | 0.14% | 110,235,242 |
| 2011-05-04 | 2011-04-29 | 31.539 | 3,455,224 | +28,265 | 0.14% | 108,975,528 |
| 2011-05-03 | 2011-04-28 | 31.897 | 3,426,959 | +130,882 | 0.14% | 109,311,029 |
| 2011-04-29 | 2011-04-27 | 31.995 | 3,296,077 | -93,399 | 0.14% | 105,458,081 |
| 2011-04-28 | 2011-04-26 | 31.474 | 3,389,476 | +25,193 | 0.14% | 106,681,235 |
| 2011-04-27 | 2011-04-21 | 31.637 | 3,364,283 | -492,682 | 0.14% | 106,435,814 |
| 2011-04-26 | 2011-04-20 | 31.116 | 3,856,965 | -30,724 | 0.16% | 120,014,188 |
| 2011-04-21 | 2011-04-19 | 31.181 | 3,887,689 | -125,966 | 0.16% | 121,223,278 |
| 2011-04-20 | 2011-04-18 | 31.409 | 4,013,655 | -19,663 | 0.17% | 126,065,529 |
| 2011-04-19 | 2011-04-15 | 31.897 | 4,033,318 | -44,242 | 0.17% | 128,652,295 |
| 2011-04-18 | 2011-04-14 | 32.028 | 4,077,560 | +34,410 | 0.17% | 130,594,371 |
| 2011-04-15 | 2011-04-13 | 32.125 | 4,043,150 | +120,370 | 0.17% | 129,887,096 |
| 2011-04-14 | 2011-04-12 | 31.507 | 3,922,780 | -27,037 | 0.16% | 123,594,262 |
| 2011-04-13 | 2011-04-11 | 31.539 | 3,949,817 | +253,465 | 0.16% | 124,574,672 |
| 2011-04-12 | 2011-04-08 | 31.702 | 3,696,352 | +79,758 | 0.15% | 117,182,100 |
| 2011-04-11 | 2011-04-07 | 31.442 | 3,616,594 | -70,664 | 0.15% | 113,711,891 |
| 2011-04-08 | 2011-04-06 | 31.474 | 3,687,258 | +44,549 | 0.15% | 116,053,702 |
| 2011-04-07 | 2011-04-04 | 30.693 | 3,642,709 | +253,776 | 0.15% | 111,806,016 |
| 2011-04-06 | 2011-04-01 | 30.400 | 3,388,933 | +115,521 | 0.14% | 103,024,107 |
| 2011-04-04 | 2011-03-31 | 30.335 | 3,273,412 | +47,928 | 0.14% | 99,299,162 |
| 2011-04-01 | 2011-03-30 | 30.335 | 3,225,484 | +213,836 | 0.13% | 97,845,263 |
| 2011-03-31 | 2011-03-29 | 29.847 | 3,011,648 | -23,350 | 0.12% | 89,888,171 |
| 2011-03-30 | 2011-03-28 | 29.879 | 3,034,998 | +129,653 | 0.13% | 90,683,879 |
| 2011-03-29 | 2011-03-25 | 29.944 | 2,905,345 | +22,736 | 0.12% | 86,999,055 |
| 2011-03-28 | 2011-03-24 | 29.684 | 2,882,609 | -87,255 | 0.12% | 85,567,644 |
| 2011-03-25 | 2011-03-23 | 29.619 | 2,969,864 | +28,266 | 0.12% | 87,964,402 |
| 2011-03-24 | 2011-03-22 | 29.684 | 2,941,598 | -388,407 | 0.12% | 87,318,679 |
| 2011-03-23 | 2011-03-21 | 28.805 | 3,330,005 | -588,048 | 0.14% | 95,921,764 |
| 2011-03-22 | 2011-03-18 | 28.610 | 3,918,053 | +353,935 | 0.16% | 112,095,501 |
| 2011-03-21 | 2011-03-17 | 28.740 | 3,564,118 | +190,805 | 0.15% | 102,433,445 |
| 2011-03-18 | 2011-03-16 | 29.586 | 3,373,313 | -10,446 | 0.14% | 99,804,362 |
| 2011-03-17 | 2011-03-15 | 29.717 | 3,383,759 | -69,435 | 0.14% | 100,553,965 |
| 2011-03-16 | 2011-03-14 | 30.563 | 3,453,194 | -75,580 | 0.14% | 105,539,630 |
| 2011-03-15 | 2011-03-11 | 30.498 | 3,528,774 | -177,582 | 0.15% | 107,619,863 |
| 2011-03-14 | 2011-03-10 | 30.042 | 3,706,356 | +423,370 | 0.15% | 111,346,823 |
| 2011-03-11 | 2011-03-09 | 30.823 | 3,282,986 | +423,985 | 0.14% | 101,192,426 |
| 2011-03-10 | 2011-03-08 | 29.489 | 2,859,001 | +365,610 | 0.12% | 84,308,527 |
| 2011-03-09 | 2011-03-07 | 28.740 | 2,493,391 | -32,567 | 0.10% | 71,660,542 |
| 2011-03-08 | 2011-03-04 | 29.782 | 2,525,958 | +36,868 | 0.10% | 75,227,429 |
| 2011-03-07 | 2011-03-03 | 29.717 | 2,489,090 | -51,616 | 0.10% | 73,967,404 |
| 2011-03-04 | 2011-03-02 | 29.066 | 2,540,706 | -584,361 | 0.11% | 73,847,343 |
| 2011-03-03 | 2011-03-01 | 29.814 | 3,125,067 | -388,487 | 0.13% | 93,171,654 |
| 2011-03-02 | 2011-02-28 | 29.456 | 3,513,554 | +1,219,724 | 0.15% | 103,496,154 |
| 2011-03-01 | 2011-02-25 | 28.805 | 2,293,830 | +122,280 | 0.09% | 66,074,441 |
| 2011-02-28 | 2011-02-24 | 27.796 | 2,171,550 | +186,727 | 0.09% | 60,361,039 |
| 2011-02-25 | 2011-02-23 | 28.187 | 1,984,823 | -1,536 | 0.08% | 55,945,953 |
| 2011-02-23 | 2011-02-21 | 31.019 | 1,986,359 | -10,446 | 0.08% | 61,614,034 |
| 2011-02-21 | 2011-02-17 | 31.670 | 1,996,805 | -38,712 | 0.08% | 63,237,908 |
| 2011-02-11 | 2011-02-09 | 32.125 | 2,035,517 | -645,137 | 0.08% | 65,391,438 |
| 2011-02-09 | 2011-02-07 | 33.769 | 2,680,654 | -5,530 | 0.11% | 90,522,777 |
| 2011-02-08 | 2011-02-02 | 33.118 | 2,686,184 | -158,533 | 0.11% | 88,960,901 |
| 2011-02-07 | 2011-01-31 | 31.962 | 2,844,717 | -728,148 | 0.12% | 90,924,214 |
| 2011-01-28 | 2011-01-26 | 33.688 | 3,572,865 | -733,063 | 0.15% | 120,361,047 |
| 2011-01-27 | 2011-01-25 | 34.501 | 4,305,928 | -240,872 | 0.18% | 148,559,910 |
| 2011-01-26 | 2011-01-24 | 33.688 | 4,546,800 | +208,711 | 0.19% | 153,170,525 |
| 2011-01-25 | 2011-01-21 | 34.094 | 4,338,089 | -8,092 | 0.18% | 147,904,534 |
| 2011-01-24 | 2011-01-20 | 36.210 | 4,346,181 | -264,837 | 0.18% | 157,375,393 |
| 2011-01-20 | 2011-01-18 | 37.593 | 4,611,018 | +615,028 | 0.19% | 173,343,596 |
| 2011-01-19 | 2011-01-17 | 37.431 | 3,995,990 | +1,844 | 0.17% | 149,572,321 |
| 2011-01-18 | 2011-01-14 | 37.512 | 3,994,146 | +23,350 | 0.17% | 149,828,306 |
| 2011-01-12 | 2011-01-10 | 35.885 | 3,970,796 | -11,061 | 0.16% | 142,490,258 |
| 2011-01-10 | 2011-01-06 | 36.373 | 3,981,857 | -15,976 | 0.16% | 144,831,220 |
| 2011-01-04 | 2010-12-31 | 34.908 | 3,997,833 | +2,458 | 0.17% | 139,556,783 |
| 2010-12-28 | 2010-12-22 | 35.722 | 3,995,375 | +15,361 | 0.17% | 142,722,050 |
| 2010-12-23 | 2010-12-21 | 35.722 | 3,980,014 | +4,302 | 0.16% | 142,173,327 |
| 2010-12-22 | 2010-12-20 | 35.478 | 3,975,712 | -32,567 | 0.16% | 141,049,131 |
| 2010-12-17 | 2010-12-15 | 35.803 | 4,008,279 | -225,511 | 0.17% | 143,509,162 |
| 2010-12-16 | 2010-12-14 | 38.570 | 4,233,790 | -77,423 | 0.18% | 163,296,419 |
| 2010-12-13 | 2010-12-09 | 38.570 | 4,311,213 | +4,301 | 0.18% | 166,282,609 |
| 2010-12-10 | 2010-12-08 | 38.326 | 4,306,912 | -17,819 | 0.18% | 165,065,349 |
| 2010-12-08 | 2010-12-06 | 38.000 | 4,324,731 | -270,025 | 0.18% | 164,340,645 |
| 2010-12-07 | 2010-12-03 | 38.407 | 4,594,756 | -84,183 | 0.19% | 176,471,046 |
| 2010-12-06 | 2010-12-02 | 38.570 | 4,678,939 | -206,462 | 0.19% | 180,465,726 |
| 2010-12-03 | 2010-12-01 | 38.000 | 4,885,401 | -832,690 | 0.20% | 185,646,218 |
| 2010-12-02 | 2010-11-30 | 36.861 | 5,718,091 | +215,065 | 0.24% | 210,774,599 |
| 2010-12-01 | 2010-11-29 | 37.186 | 5,503,026 | -213,222 | 0.23% | 204,638,231 |
| 2010-11-30 | 2010-11-26 | 36.861 | 5,716,248 | +463,789 | 0.24% | 210,706,665 |
| 2010-11-29 | 2010-11-25 | 37.105 | 5,252,459 | +74,965 | 0.22% | 194,893,126 |
| 2010-11-24 | 2010-11-22 | 37.349 | 5,177,494 | -57,883 | 0.21% | 193,375,432 |
| 2010-11-23 | 2010-11-19 | 37.593 | 5,235,377 | -30,723 | 0.22% | 196,815,340 |
| 2010-11-22 | 2010-11-18 | 37.675 | 5,266,100 | -18,434 | 0.22% | 198,398,827 |
| 2010-11-19 | 2010-11-17 | 36.942 | 5,284,534 | -127,810 | 0.22% | 195,223,258 |
| 2010-11-18 | 2010-11-16 | 37.105 | 5,412,344 | -22,121 | 0.22% | 200,825,678 |
| 2010-11-17 | 2010-11-15 | 35.885 | 5,434,465 | +12,264 | 0.22% | 195,013,373 |
| 2010-11-16 | 2010-11-12 | 35.966 | 5,422,201 | -81,111 | 0.22% | 195,014,494 |
| 2010-11-15 | 2010-11-11 | 36.047 | 5,503,312 | +4,916 | 0.23% | 198,379,536 |
| 2010-11-12 | 2010-11-10 | 35.803 | 5,498,396 | +55,303 | 0.23% | 196,860,099 |
| 2010-11-10 | 2010-11-08 | 36.210 | 5,443,093 | +854,113 | 0.23% | 197,094,622 |
| 2010-11-09 | 2010-11-05 | 35.315 | 4,588,980 | -70,664 | 0.19% | 162,059,652 |
| 2010-11-08 | 2010-11-04 | 35.071 | 4,659,644 | -113,062 | 0.19% | 163,417,671 |
| 2010-11-02 | 2010-10-29 | 33.932 | 4,772,706 | -257,463 | 0.20% | 161,945,821 |
| 2010-11-01 | 2010-10-28 | 33.932 | 5,030,169 | +522,300 | 0.21% | 170,681,967 |
| 2010-10-28 | 2010-10-26 | 34.583 | 4,507,869 | +188,642 | 0.19% | 155,893,937 |
| 2010-10-27 | 2010-10-25 | 34.257 | 4,319,227 | -9,832 | 0.18% | 147,964,364 |
| 2010-10-26 | 2010-10-22 | 34.013 | 4,329,059 | -13,211 | 0.18% | 147,244,403 |
| 2010-10-22 | 2010-10-20 | 34.745 | 4,342,270 | -87,869 | 0.18% | 150,873,758 |
| 2010-10-21 | 2010-10-19 | 34.989 | 4,430,139 | -682,677 | 0.18% | 155,008,251 |
| 2010-10-20 | 2010-10-18 | 34.908 | 5,112,816 | -47,928 | 0.21% | 178,478,729 |
| 2010-10-18 | 2010-10-14 | 36.617 | 5,160,744 | -65,134 | 0.21% | 188,970,424 |
| 2010-10-15 | 2010-10-13 | 37.105 | 5,225,878 | +922 | 0.22% | 193,906,835 |
| 2010-10-13 | 2010-10-11 | 35.640 | 5,224,956 | -1,229 | 0.22% | 186,219,757 |
| 2010-10-12 | 2010-10-08 | 35.885 | 5,226,185 | -21,507 | 0.22% | 187,539,337 |
| 2010-10-08 | 2010-10-06 | 35.396 | 5,247,692 | -31,952 | 0.22% | 185,749,050 |
| 2010-09-29 | 2010-09-27 | 34.339 | 5,279,644 | +83,568 | 0.22% | 181,295,113 |
| 2010-09-28 | 2010-09-24 | 34.176 | 5,196,076 | -1,844 | 0.21% | 177,579,894 |
| 2010-09-27 | 2010-09-22 | 34.420 | 5,197,920 | +52,230 | 0.22% | 178,911,792 |
| 2010-09-20 | 2010-09-16 | 33.688 | 5,145,690 | -47,928 | 0.21% | 173,345,658 |
| 2010-09-17 | 2010-09-15 | 33.118 | 5,193,618 | -1,215,085 | 0.21% | 172,001,970 |
| 2010-09-15 | 2010-09-13 | 34.176 | 6,408,703 | -102,002 | 0.27% | 219,022,355 |
| 2010-09-10 | 2010-09-08 | 33.118 | 6,510,705 | +9,831 | 0.27% | 215,621,188 |
| 2010-09-09 | 2010-09-07 | 32.630 | 6,500,874 | -18,434 | 0.27% | 212,121,715 |
| 2010-09-08 | 2010-09-06 | 32.516 | 6,519,308 | -13,518 | 0.27% | 211,980,536 |
| 2010-09-06 | 2010-09-02 | 31.507 | 6,532,826 | +658,098 | 0.27% | 205,828,471 |
| 2010-09-02 | 2010-08-31 | 31.761 | 5,874,728 | +109,742 | 0.24% | 186,590,061 |
| 2010-08-31 | 2010-08-27 | 31.695 | 5,764,986 | +384,791 | 0.24% | 182,722,628 |
| 2010-08-26 | 2010-08-24 | 32.225 | 5,380,195 | -241,551 | 0.23% | 173,377,603 |
| 2010-08-25 | 2010-08-23 | 32.689 | 5,621,746 | +4,228 | 0.24% | 183,768,263 |
| 2010-08-24 | 2010-08-20 | 32.192 | 5,617,518 | +355,683 | 0.24% | 180,839,324 |
| 2010-08-23 | 2010-08-19 | 31.993 | 5,261,835 | -362,326 | 0.22% | 168,343,553 |
| 2010-08-20 | 2010-08-18 | 31.761 | 5,624,161 | -108,698 | 0.24% | 178,631,682 |
| 2010-08-19 | 2010-08-17 | 31.629 | 5,732,859 | +367,157 | 0.24% | 181,324,617 |
| 2010-08-17 | 2010-08-13 | 31.165 | 5,365,702 | +74,414 | 0.23% | 167,223,885 |
| 2010-08-16 | 2010-08-12 | 30.072 | 5,291,288 | -612,330 | 0.22% | 159,121,691 |
| 2010-08-13 | 2010-08-11 | 31.232 | 5,903,618 | +47,102 | 0.25% | 184,379,264 |
| 2010-08-12 | 2010-08-10 | 31.530 | 5,856,516 | +448,680 | 0.25% | 184,653,872 |
| 2010-08-11 | 2010-08-09 | 31.695 | 5,407,836 | +501,766 | 0.23% | 171,402,672 |
| 2010-08-10 | 2010-08-06 | 30.669 | 4,906,070 | +24,759 | 0.21% | 150,462,012 |
| 2010-08-09 | 2010-08-05 | 31.364 | 4,881,311 | +19,928 | 0.21% | 153,097,675 |
| 2010-08-05 | 2010-08-03 | 28.814 | 4,861,383 | +461,965 | 0.20% | 140,075,192 |
| 2010-08-03 | 2010-07-30 | 28.648 | 4,399,418 | +604 | 0.19% | 126,035,669 |
| 2010-08-02 | 2010-07-29 | 28.383 | 4,398,814 | +1,208 | 0.19% | 124,852,878 |
| 2010-07-30 | 2010-07-28 | 27.688 | 4,397,606 | +4,227 | 0.19% | 121,760,026 |
| 2010-07-29 | 2010-07-27 | 26.926 | 4,393,379 | +4,831 | 0.18% | 118,296,352 |
| 2010-07-27 | 2010-07-23 | 27.092 | 4,388,548 | +27,174 | 0.18% | 118,893,002 |
| 2010-07-26 | 2010-07-22 | 26.860 | 4,361,374 | +83,939 | 0.18% | 117,145,692 |
| 2010-07-22 | 2010-07-20 | 25.966 | 4,277,435 | +19,928 | 0.18% | 111,066,125 |
| 2010-07-19 | 2010-07-15 | 25.899 | 4,257,507 | -390,571 | 0.18% | 110,266,670 |
| 2010-07-16 | 2010-07-14 | 26.363 | 4,648,078 | -1,208 | 0.20% | 122,537,386 |
| 2010-07-14 | 2010-07-12 | 25.668 | 4,649,286 | -122,587 | 0.20% | 119,335,622 |
| 2010-07-13 | 2010-07-09 | 25.932 | 4,771,873 | +473,721 | 0.20% | 123,746,458 |
| 2010-07-12 | 2010-07-08 | 25.999 | 4,298,152 | +10,870 | 0.18% | 111,746,406 |
| 2010-07-02 | 2010-06-29 | 25.535 | 4,287,282 | +716,197 | 0.18% | 109,475,910 |
| 2010-06-28 | 2010-06-24 | 26.164 | 3,571,085 | +314,620 | 0.15% | 93,434,963 |
| 2010-06-21 | 2010-06-17 | 26.297 | 3,256,465 | +2,415 | 0.14% | 85,634,557 |
| 2010-06-08 | 2010-06-04 | 25.966 | 3,254,050 | +15,097 | 0.14% | 84,493,329 |
| 2010-06-07 | 2010-06-03 | 25.701 | 3,238,953 | +341,857 | 0.14% | 83,243,150 |
| 2010-06-04 | 2010-06-02 | 25.303 | 2,897,096 | +48,914 | 0.12% | 73,305,808 |
| 2010-06-03 | 2010-06-01 | 25.535 | 2,848,182 | +10,870 | 0.12% | 72,728,437 |
| 2010-06-02 | 2010-05-31 | 25.535 | 2,837,312 | -22,343 | 0.12% | 72,450,871 |
| 2010-06-01 | 2010-05-28 | 24.873 | 2,859,655 | -8,455 | 0.12% | 71,127,200 |
| 2010-05-26 | 2010-05-24 | 24.873 | 2,868,110 | +525,373 | 0.12% | 71,337,499 |
| 2010-05-20 | 2010-05-18 | 25.237 | 2,342,737 | -5,435 | 0.10% | 59,123,569 |
| 2010-05-13 | 2010-05-11 | 25.833 | 2,348,172 | +80,919 | 0.10% | 60,660,592 |
| 2010-05-10 | 2010-05-06 | 25.966 | 2,267,253 | -202,902 | 0.10% | 58,870,562 |
| 2010-05-07 | 2010-05-05 | 26.529 | 2,470,155 | +60,387 | 0.10% | 65,529,802 |
| 2010-05-05 | 2010-05-03 | 26.924 | 2,409,768 | +14,676 | 0.10% | 64,881,627 |
| 2010-05-04 | 2010-04-30 | 27.391 | 2,395,092 | +31,210 | 0.10% | 65,603,824 |
| 2010-04-26 | 2010-04-22 | 27.791 | 2,363,882 | +47,416 | 0.10% | 65,694,193 |
| 2010-04-23 | 2010-04-21 | 27.591 | 2,316,466 | +159,653 | 0.10% | 63,913,324 |
| 2010-04-12 | 2010-04-08 | 27.491 | 2,156,813 | -28,810 | 0.09% | 59,292,748 |
| 2010-04-09 | 2010-04-07 | 28.024 | 2,185,623 | -43,934 | 0.09% | 61,250,041 |
| 2010-03-24 | 2010-03-22 | 26.025 | 2,229,557 | +26,409 | 0.09% | 58,023,610 |
| 2010-03-19 | 2010-03-17 | 25.625 | 2,203,148 | +88,829 | 0.09% | 56,455,356 |
| 2010-03-17 | 2010-03-15 | 24.892 | 2,114,319 | +276,211 | 0.09% | 52,629,137 |
| 2010-03-16 | 2010-03-12 | 25.525 | 1,838,108 | +225,675 | 0.08% | 46,917,507 |
| 2010-03-08 | 2010-03-04 | 23.992 | 1,612,433 | +14,405 | 0.07% | 38,685,598 |
| 2010-03-01 | 2010-02-25 | 23.526 | 1,598,028 | +24,008 | 0.07% | 37,594,492 |
| 2010-02-26 | 2010-02-24 | 23.459 | 1,574,020 | +10,203 | 0.07% | 36,924,791 |
| 2010-02-25 | 2010-02-23 | 23.459 | 1,563,817 | +33,611 | 0.07% | 36,685,439 |
| 2010-02-24 | 2010-02-22 | 23.359 | 1,530,206 | +53,418 | 0.06% | 35,743,992 |
| 2010-02-23 | 2010-02-19 | 23.259 | 1,476,788 | +64,821 | 0.06% | 34,348,574 |
| 2010-02-22 | 2010-02-18 | 23.825 | 1,411,967 | +68,423 | 0.06% | 33,640,754 |
| 2010-02-19 | 2010-02-17 | 23.592 | 1,343,544 | +97,832 | 0.06% | 31,697,155 |
| 2010-02-18 | 2010-02-12 | 23.526 | 1,245,712 | +615,204 | 0.05% | 29,306,063 |
| 2010-02-17 | 2010-02-11 | 22.959 | 630,508 | +66,622 | 0.03% | 14,475,879 |
| 2010-01-08 | 2010-01-06 | 23.492 | 563,886 | +3,601 | 0.02% | 13,246,940 |
| 2009-12-21 | 2009-12-17 | 23.659 | 560,285 | -289,296 | 0.02% | 13,255,694 |
| 2009-12-18 | 2009-12-16 | 24.259 | 849,581 | -6,002 | 0.04% | 20,609,683 |
| 2009-12-17 | 2009-12-15 | 24.259 | 855,583 | -1,200 | 0.04% | 20,755,283 |
| 2009-12-11 | 2009-12-09 | 23.725 | 856,783 | +9,603 | 0.04% | 20,327,594 |
| 2009-12-10 | 2009-12-08 | 24.092 | 847,180 | +10,203 | 0.04% | 20,410,288 |
| 2009-12-09 | 2009-12-07 | 24.025 | 836,977 | -2,100 | 0.04% | 20,108,697 |
| 2009-12-08 | 2009-12-04 | 23.492 | 839,077 | -36,012 | 0.04% | 19,711,790 |
| 2009-12-03 | 2009-12-01 | 22.759 | 875,089 | +1,800 | 0.04% | 19,916,273 |
| 2009-12-02 | 2009-11-30 | 22.059 | 873,289 | +37,813 | 0.04% | 19,264,206 |
| 2009-12-01 | 2009-11-27 | 21.493 | 835,476 | +180,059 | 0.04% | 17,956,795 |
| 2009-11-27 | 2009-11-25 | 22.692 | 655,417 | +38,113 | 0.03% | 14,873,047 |
| 2009-11-18 | 2009-11-16 | 22.826 | 617,304 | -48,016 | 0.03% | 14,090,448 |
| 2009-11-13 | 2009-11-11 | 21.859 | 665,320 | -43,214 | 0.03% | 14,543,521 |
| 2009-11-10 | 2009-11-06 | 21.126 | 708,534 | -9,904 | 0.03% | 14,968,735 |
| 2009-11-05 | 2009-11-03 | 20.527 | 718,438 | +2,401 | 0.03% | 14,747,050 |
| 2009-11-04 | 2009-11-02 | 20.960 | 716,037 | +2,401 | 0.03% | 15,007,946 |
| 2009-11-02 | 2009-10-29 | 20.327 | 713,636 | +2,401 | 0.03% | 14,505,801 |
| 2009-10-29 | 2009-10-27 | 20.627 | 711,235 | +51,617 | 0.03% | 14,670,297 |
| 2009-10-23 | 2009-10-21 | 21.560 | 659,618 | +55,818 | 0.03% | 14,221,058 |
| 2009-10-22 | 2009-10-20 | 21.826 | 603,800 | +7,203 | 0.03% | 13,178,608 |
| 2009-10-15 | 2009-10-13 | 21.959 | 596,597 | -51,017 | 0.03% | 13,100,915 |
| 2009-10-09 | 2009-10-07 | 20.960 | 647,614 | +647,614 | 0.03% | 13,573,818 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy