History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 302,909 | +0 | 0.00% | 3,232,039 |
| 2025-10-13 | 2025-10-09 | 10.670 | 302,909 | +0 | 0.00% | 3,232,039 |
| 2025-10-10 | 2025-10-08 | 10.560 | 302,909 | +0 | 0.00% | 3,198,719 |
| 2025-10-09 | 2025-10-06 | 10.540 | 302,909 | +0 | 0.00% | 3,192,661 |
| 2025-10-08 | 2025-10-03 | 10.590 | 302,909 | +0 | 0.00% | 3,207,806 |
| 2025-10-06 | 2025-10-02 | 10.510 | 302,909 | +0 | 0.00% | 3,183,574 |
| 2025-10-03 | 2025-09-30 | 10.470 | 302,909 | +0 | 0.00% | 3,171,457 |
| 2025-10-02 | 2025-09-29 | 10.500 | 302,909 | +0 | 0.00% | 3,180,544 |
| 2025-09-30 | 2025-09-26 | 10.570 | 302,909 | +0 | 0.00% | 3,201,748 |
| 2025-09-29 | 2025-09-25 | 10.510 | 302,909 | +0 | 0.00% | 3,183,574 |
| 2025-09-26 | 2025-09-24 | 10.550 | 302,909 | +0 | 0.00% | 3,195,690 |
| 2025-09-25 | 2025-09-23 | 10.510 | 302,909 | +0 | 0.00% | 3,183,574 |
| 2025-09-24 | 2025-09-22 | 10.460 | 302,909 | +0 | 0.00% | 3,168,428 |
| 2025-09-23 | 2025-09-19 | 10.570 | 302,909 | +0 | 0.00% | 3,201,748 |
| 2025-09-22 | 2025-09-18 | 10.620 | 302,909 | +0 | 0.00% | 3,216,894 |
| 2025-09-19 | 2025-09-17 | 10.660 | 302,909 | +0 | 0.00% | 3,229,010 |
| 2025-09-18 | 2025-09-16 | 10.590 | 302,909 | +0 | 0.00% | 3,207,806 |
| 2025-09-17 | 2025-09-15 | 10.600 | 302,909 | +0 | 0.00% | 3,210,835 |
| 2025-09-16 | 2025-09-12 | 10.590 | 302,909 | +0 | 0.00% | 3,207,806 |
| 2025-09-15 | 2025-09-11 | 10.600 | 302,909 | +0 | 0.00% | 3,210,835 |
| 2025-09-12 | 2025-09-10 | 10.660 | 302,909 | +0 | 0.00% | 3,229,010 |
| 2025-09-11 | 2025-09-09 | 10.560 | 302,909 | +0 | 0.00% | 3,198,719 |
| 2025-09-10 | 2025-09-08 | 10.620 | 302,909 | +0 | 0.00% | 3,216,894 |
| 2025-09-09 | 2025-09-05 | 10.480 | 302,909 | +0 | 0.00% | 3,174,486 |
| 2025-09-08 | 2025-09-04 | 10.440 | 302,909 | +0 | 0.00% | 3,162,370 |
| 2025-09-05 | 2025-09-03 | 10.520 | 302,909 | +0 | 0.00% | 3,186,603 |
| 2025-09-04 | 2025-09-02 | 10.994 | 302,909 | +0 | 0.00% | 3,330,114 |
| 2025-09-03 | 2025-09-01 | 10.922 | 302,909 | +5,615 | 0.00% | 3,308,510 |
| 2025-09-02 | 2025-08-29 | 10.912 | 297,294 | +0 | 0.00% | 3,244,151 |
| 2025-09-01 | 2025-08-28 | 10.984 | 297,294 | +0 | 0.00% | 3,265,355 |
| 2025-08-29 | 2025-08-27 | 10.963 | 297,294 | +0 | 0.00% | 3,259,297 |
| 2025-08-28 | 2025-08-26 | 10.973 | 297,294 | +0 | 0.00% | 3,262,326 |
| 2025-08-27 | 2025-08-25 | 10.922 | 297,294 | -14,722 | 0.00% | 3,247,180 |
| 2025-08-19 | 2025-08-15 | 11.024 | 312,016 | -9,815 | 0.00% | 3,439,772 |
| 2025-08-15 | 2025-08-13 | 10.851 | 321,831 | +122,683 | 0.01% | 3,492,231 |
| 2025-08-13 | 2025-08-11 | 10.698 | 199,148 | +47,110 | 0.00% | 2,130,545 |
| 2025-08-07 | 2025-08-05 | 12.237 | 152,038 | -9,814 | 0.00% | 1,860,461 |
| 2025-08-01 | 2025-07-30 | 11.941 | 161,852 | +9,814 | 0.00% | 1,932,730 |
| 2025-07-31 | 2025-07-29 | 12.227 | 152,038 | -27,481 | 0.00% | 1,858,912 |
| 2025-07-24 | 2025-07-22 | 12.023 | 179,519 | +3,926 | 0.00% | 2,158,330 |
| 2025-04-10 | 2025-04-08 | 8.936 | 175,593 | -7,852 | 0.00% | 1,569,034 |
| 2025-04-01 | 2025-03-28 | 11.251 | 183,445 | +8,677 | 0.00% | 2,063,905 |
| 2025-03-18 | 2025-03-14 | 11.251 | 174,768 | +9,350 | 0.00% | 1,966,282 |
| 2025-01-23 | 2025-01-21 | 11.294 | 165,418 | -4,675 | 0.00% | 1,868,163 |
| 2025-01-13 | 2025-01-09 | 11.336 | 170,093 | -536,715 | 0.00% | 1,928,237 |
| 2024-11-27 | 2024-11-25 | 9.989 | 706,808 | -3,740 | 0.01% | 7,060,191 |
| 2024-11-19 | 2024-11-15 | 9.304 | 710,548 | -17,766 | 0.01% | 6,611,207 |
| 2024-10-10 | 2024-10-08 | 8.459 | 728,314 | +1,870 | 0.01% | 6,161,171 |
| 2024-10-04 | 2024-10-02 | 8.823 | 726,444 | -2,805 | 0.01% | 6,409,500 |
| 2024-10-02 | 2024-09-27 | 8.866 | 729,249 | -9,350 | 0.01% | 6,465,446 |
| 2024-09-17 | 2024-09-13 | 8.459 | 738,599 | -4,676 | 0.01% | 6,248,176 |
| 2024-09-16 | 2024-09-12 | 8.395 | 743,275 | -3,740 | 0.01% | 6,240,039 |
| 2024-09-04 | 2024-09-02 | 8.787 | 747,015 | +18,769 | 0.01% | 6,564,192 |
| 2024-09-02 | 2024-08-29 | 8.645 | 728,246 | +2,735 | 0.01% | 6,295,406 |
| 2024-08-30 | 2024-08-28 | 8.645 | 725,511 | +2,735 | 0.01% | 6,271,763 |
| 2024-08-29 | 2024-08-27 | 8.678 | 722,776 | +2,734 | 0.01% | 6,271,907 |
| 2024-08-13 | 2024-08-09 | 8.557 | 720,042 | +2,735 | 0.01% | 6,161,293 |
| 2024-08-09 | 2024-08-07 | 8.590 | 717,307 | -18,231 | 0.01% | 6,161,497 |
| 2024-08-06 | 2024-08-02 | 8.864 | 735,538 | +18,231 | 0.01% | 6,519,825 |
| 2024-05-28 | 2024-05-24 | 9.083 | 717,307 | +1,823 | 0.01% | 6,515,606 |
| 2024-05-09 | 2024-05-07 | 9.292 | 715,484 | -5,469 | 0.01% | 6,648,180 |
| 2024-04-02 | 2024-03-27 | 10.168 | 720,953 | +34,872 | 0.01% | 7,330,378 |
| 2024-03-25 | 2024-03-21 | 10.145 | 686,081 | -17,350 | 0.01% | 6,959,994 |
| 2024-03-20 | 2024-03-18 | 10.179 | 703,431 | +34,699 | 0.01% | 7,160,330 |
| 2024-03-15 | 2024-03-13 | 10.583 | 668,732 | -6,940 | 0.01% | 7,076,942 |
| 2024-03-14 | 2024-03-12 | 10.006 | 675,672 | -4,337 | 0.01% | 6,760,931 |
| 2024-03-05 | 2024-03-01 | 9.730 | 680,009 | +867 | 0.01% | 6,616,190 |
| 2024-01-15 | 2024-01-11 | 9.222 | 679,142 | -1,735 | 0.01% | 6,263,274 |
| 2023-12-18 | 2023-12-14 | 9.568 | 680,877 | +13,880 | 0.01% | 6,514,748 |
| 2023-12-15 | 2023-12-13 | 9.315 | 666,997 | +8,674 | 0.01% | 6,212,781 |
| 2023-07-20 | 2023-07-18 | 9.822 | 658,323 | -86,746 | 0.01% | 6,465,907 |
| 2023-07-19 | 2023-07-14 | 9.799 | 745,069 | +86,746 | 0.01% | 7,300,729 |
| 2023-06-23 | 2023-06-20 | 9.407 | 658,323 | -6,072 | 0.01% | 6,192,700 |
| 2023-05-16 | 2023-05-12 | 8.565 | 664,395 | -8,675 | 0.01% | 5,690,704 |
| 2023-04-27 | 2023-04-25 | 8.750 | 673,070 | -1,734 | 0.01% | 5,889,153 |
| 2023-04-19 | 2023-04-17 | 8.969 | 674,804 | -5,205 | 0.01% | 6,052,128 |
| 2023-04-17 | 2023-04-13 | 8.980 | 680,009 | -1,735 | 0.01% | 6,106,649 |
| 2023-04-13 | 2023-04-11 | 9.038 | 681,744 | -1,735 | 0.01% | 6,161,525 |
| 2023-03-14 | 2023-03-10 | 8.438 | 683,479 | +867 | 0.01% | 5,767,493 |
| 2023-03-13 | 2023-03-09 | 8.692 | 682,612 | +868 | 0.01% | 5,933,297 |
| 2023-01-30 | 2023-01-26 | 9.545 | 681,744 | +1,735 | 0.01% | 6,507,325 |
| 2023-01-26 | 2023-01-19 | 9.614 | 680,009 | +867 | 0.01% | 6,537,799 |
| 2023-01-19 | 2023-01-17 | 9.707 | 679,142 | +868 | 0.01% | 6,592,096 |
| 2023-01-16 | 2023-01-12 | 9.511 | 678,274 | +867 | 0.01% | 6,450,746 |
| 2023-01-12 | 2023-01-10 | 9.614 | 677,407 | +868 | 0.01% | 6,512,782 |
| 2023-01-10 | 2023-01-06 | 9.545 | 676,539 | +1,735 | 0.01% | 6,457,643 |
| 2023-01-09 | 2023-01-05 | 9.810 | 674,804 | -1,735 | 0.01% | 6,620,001 |
| 2023-01-06 | 2023-01-04 | 9.626 | 676,539 | +10,409 | 0.01% | 6,512,236 |
| 2022-12-30 | 2022-12-28 | 10.029 | 666,130 | +497,922 | 0.01% | 6,680,809 |
| 2022-12-22 | 2022-12-20 | 9.683 | 168,208 | +4,337 | 0.00% | 1,628,834 |
| 2022-12-20 | 2022-12-16 | 9.868 | 163,871 | +17,349 | 0.00% | 1,617,062 |
| 2022-12-09 | 2022-12-07 | 9.418 | 146,522 | +868 | 0.00% | 1,379,989 |
| 2022-11-04 | 2022-11-02 | 8.692 | 145,654 | -868 | 0.00% | 1,266,032 |
| 2022-10-28 | 2022-10-26 | 8.669 | 146,522 | +868 | 0.00% | 1,270,198 |
| 2022-10-26 | 2022-10-24 | 8.346 | 145,654 | +6,072 | 0.00% | 1,215,659 |
| 2022-10-24 | 2022-10-20 | 8.588 | 139,582 | -1,735 | 0.00% | 1,198,772 |
| 2022-10-18 | 2022-10-14 | 8.830 | 141,317 | +1,735 | 0.00% | 1,247,883 |
| 2022-10-11 | 2022-10-07 | 9.914 | 139,582 | -2,602 | 0.00% | 1,383,817 |
| 2022-10-10 | 2022-10-06 | 9.949 | 142,184 | +867 | 0.00% | 1,414,531 |
| 2022-10-07 | 2022-10-05 | 9.614 | 141,317 | +1,735 | 0.00% | 1,358,662 |
| 2022-09-29 | 2022-09-27 | 10.317 | 139,582 | -2,602 | 0.00% | 1,440,135 |
| 2022-09-27 | 2022-09-23 | 10.283 | 142,184 | -3,470 | 0.00% | 1,462,064 |
| 2022-09-23 | 2022-09-21 | 10.306 | 145,654 | -69,397 | 0.00% | 1,501,104 |
| 2022-09-22 | 2022-09-20 | 10.179 | 215,051 | +69,397 | 0.00% | 2,189,036 |
| 2022-09-21 | 2022-09-19 | 9.960 | 145,654 | +2,602 | 0.00% | 1,450,731 |
| 2022-08-09 | 2022-08-05 | 9.764 | 143,052 | -86,746 | 0.00% | 1,396,781 |
| 2022-08-08 | 2022-08-04 | 9.764 | 229,798 | +86,746 | 0.00% | 2,243,781 |
| 2022-05-26 | 2022-05-24 | 8.980 | 143,052 | +41,638 | 0.00% | 1,284,642 |
| 2022-05-25 | 2022-05-23 | 9.049 | 101,414 | +19,084 | 0.00% | 917,737 |
| 2022-05-23 | 2022-05-19 | 9.003 | 82,330 | -867 | 0.00% | 741,242 |
| 2022-05-05 | 2022-05-03 | 9.338 | 83,197 | +52,047 | 0.00% | 776,861 |
| 2022-05-03 | 2022-04-28 | 9.038 | 31,150 | +868 | 0.00% | 281,530 |
| 2022-04-01 | 2022-03-30 | 8.957 | 30,282 | -4,337 | 0.00% | 271,242 |
| 2021-08-23 | 2021-08-19 | 7.182 | 34,619 | +7,807 | 0.00% | 248,630 |
| 2021-08-04 | 2021-08-02 | 7.251 | 26,812 | +867 | 0.00% | 194,415 |
| 2021-07-29 | 2021-07-27 | 7.343 | 25,945 | -2,602 | 0.00% | 190,521 |
| 2021-06-17 | 2021-06-15 | 8.058 | 28,547 | -3,470 | 0.00% | 230,032 |
| 2021-05-31 | 2021-05-27 | 7.827 | 32,017 | -1,735 | 0.00% | 250,612 |
| 2021-05-21 | 2021-05-18 | 7.505 | 33,752 | -6,072 | 0.00% | 253,298 |
| 2021-05-14 | 2021-05-12 | 7.401 | 39,824 | +6,072 | 0.00% | 294,734 |
| 2021-05-04 | 2021-04-30 | 7.897 | 33,752 | +5,205 | 0.00% | 266,527 |
| 2021-04-14 | 2021-04-12 | 8.139 | 28,547 | -8,675 | 0.00% | 232,336 |
| 2021-03-29 | 2021-03-25 | 8.173 | 37,222 | -13,012 | 0.00% | 304,226 |
| 2021-03-25 | 2021-03-23 | 8.358 | 50,234 | +1,735 | 0.00% | 419,843 |
| 2021-03-22 | 2021-03-18 | 9.096 | 48,499 | -4,337 | 0.00% | 441,124 |
| 2021-03-17 | 2021-03-15 | 8.715 | 52,836 | +8,675 | 0.00% | 460,471 |
| 2021-03-15 | 2021-03-11 | 8.519 | 44,161 | +1,734 | 0.00% | 376,213 |
| 2021-03-12 | 2021-03-10 | 8.139 | 42,427 | -867 | 0.00% | 345,301 |
| 2021-03-10 | 2021-03-08 | 8.070 | 43,294 | +867 | 0.00% | 349,363 |
| 2021-03-09 | 2021-03-05 | 8.542 | 42,427 | +2,603 | 0.00% | 362,419 |
| 2021-03-05 | 2021-03-03 | 8.542 | 39,824 | -7,807 | 0.00% | 340,184 |
| 2021-03-04 | 2021-03-02 | 8.531 | 47,631 | +3,470 | 0.00% | 406,324 |
| 2021-03-02 | 2021-02-26 | 8.300 | 44,161 | +13,011 | 0.00% | 366,541 |
| 2021-02-25 | 2021-02-23 | 8.669 | 31,150 | -9,542 | 0.00% | 270,039 |
| 2021-02-24 | 2021-02-22 | 8.266 | 40,692 | +8,675 | 0.00% | 336,340 |
| 2021-02-19 | 2021-02-17 | 8.046 | 32,017 | +867 | 0.00% | 257,624 |
| 2021-02-04 | 2021-02-02 | 7.032 | 31,150 | +3,470 | 0.00% | 219,048 |
| 2021-02-02 | 2021-01-29 | 6.894 | 27,680 | -17,349 | 0.00% | 190,817 |
| 2021-02-01 | 2021-01-28 | 6.859 | 45,029 | +17,349 | 0.00% | 308,859 |
| 2021-01-18 | 2021-01-14 | 8.346 | 27,680 | +8,675 | 0.00% | 231,023 |
| 2020-12-23 | 2020-12-21 | 8.266 | 19,005 | -54,650 | 0.00% | 157,086 |
| 2020-12-22 | 2020-12-18 | 8.531 | 73,655 | +9,542 | 0.00% | 628,326 |
| 2020-11-27 | 2020-11-25 | 8.496 | 64,113 | +51,180 | 0.00% | 544,709 |
| 2020-11-26 | 2020-11-24 | 8.485 | 12,933 | +3,470 | 0.00% | 109,731 |
| 2020-11-25 | 2020-11-23 | 7.874 | 9,463 | -3,470 | 0.00% | 74,508 |
| 2020-11-24 | 2020-11-20 | 8.219 | 12,933 | -189,106 | 0.00% | 106,302 |
| 2020-11-23 | 2020-11-19 | 8.485 | 202,039 | +130,119 | 0.00% | 1,714,209 |
| 2020-11-12 | 2020-11-10 | 7.389 | 71,920 | -3,470 | 0.00% | 531,445 |
| 2020-11-11 | 2020-11-09 | 6.479 | 75,390 | +58,987 | 0.00% | 488,428 |
| 2020-11-03 | 2020-10-30 | 6.064 | 16,403 | +3,470 | 0.00% | 99,463 |
| 2020-10-20 | 2020-10-16 | 6.663 | 12,933 | -2,602 | 0.00% | 86,174 |
| 2020-09-29 | 2020-09-25 | 6.018 | 15,535 | +2,602 | 0.00% | 93,483 |
| 2020-09-15 | 2020-09-11 | 7.205 | 12,933 | -19,952 | 0.00% | 93,182 |
| 2020-09-11 | 2020-09-09 | 7.320 | 32,885 | +4,338 | 0.00% | 240,726 |
| 2020-09-10 | 2020-09-08 | 7.343 | 28,547 | -6,072 | 0.00% | 209,629 |
| 2020-09-09 | 2020-09-07 | 7.263 | 34,619 | +6,072 | 0.00% | 251,424 |
| 2020-08-31 | 2020-08-27 | 7.044 | 28,547 | -868 | 0.00% | 201,072 |
| 2020-08-28 | 2020-08-26 | 7.147 | 29,415 | +868 | 0.00% | 210,238 |
| 2020-08-27 | 2020-08-25 | 6.997 | 28,547 | -3,470 | 0.00% | 199,756 |
| 2020-08-18 | 2020-08-14 | 6.352 | 32,017 | +3,470 | 0.00% | 203,368 |
| 2020-08-17 | 2020-08-13 | 6.582 | 28,547 | +3,470 | 0.00% | 187,909 |
| 2020-08-10 | 2020-08-06 | 6.283 | 25,077 | +5,993 | 0.00% | 157,552 |
| 2020-08-04 | 2020-07-31 | 6.029 | 19,084 | +1,735 | 0.00% | 115,059 |
| 2020-07-17 | 2020-07-15 | 6.801 | 17,349 | +3,470 | 0.00% | 117,999 |
| 2020-07-15 | 2020-07-13 | 9.184 | 13,879 | +1,789 | 0.00% | 127,466 |
| 2020-07-13 | 2020-07-09 | 9.475 | 12,090 | -2,267 | 0.00% | 114,556 |
| 2020-07-07 | 2020-07-03 | 9.661 | 14,357 | +2,267 | 0.00% | 138,696 |
| 2020-06-23 | 2020-06-19 | 10.574 | 12,090 | -756 | 0.00% | 127,835 |
| 2020-06-15 | 2020-06-11 | 11.143 | 12,846 | +7,556 | 0.00% | 143,139 |
| 2020-06-12 | 2020-06-10 | 11.540 | 5,290 | +756 | 0.00% | 61,045 |
| 2020-02-03 | 2020-01-30 | 12.784 | 4,534 | -3,778 | 0.00% | 57,961 |
| 2019-10-25 | 2019-10-23 | 13.075 | 8,312 | -1,511 | 0.00% | 108,678 |
| 2019-10-21 | 2019-10-17 | 13.472 | 9,823 | +755 | 0.00% | 132,333 |
| 2019-10-15 | 2019-10-11 | 12.942 | 9,068 | +756 | 0.00% | 117,362 |
| 2019-10-14 | 2019-10-10 | 12.625 | 8,312 | +3,778 | 0.00% | 104,938 |
| 2019-09-04 | 2019-09-02 | 13.715 | 4,534 | +80 | 0.00% | 62,183 |
| 2019-08-20 | 2019-08-16 | 14.281 | 4,454 | -5,938 | 0.00% | 63,606 |
| 2019-08-19 | 2019-08-15 | 13.984 | 10,392 | +5,938 | 0.00% | 145,324 |
| 2019-08-16 | 2019-08-14 | 13.230 | 4,454 | +1,485 | 0.00% | 58,925 |
| 2019-08-15 | 2019-08-13 | 12.866 | 2,969 | +2,227 | 0.00% | 38,199 |
| 2019-04-11 | 2019-04-09 | 18.592 | 742 | -743 | 0.00% | 13,795 |
| 2019-04-09 | 2019-04-04 | 18.538 | 1,485 | +743 | 0.00% | 27,529 |
| 2019-04-02 | 2019-03-29 | 18.781 | 742 | +10 | 0.00% | 13,935 |
| 2019-04-01 | 2019-03-28 | 18.726 | 732 | +732 | 0.00% | 13,707 |
| 2019-03-29 | 2019-03-27 | 18.234 | 0 | -73,160 | ||
| 2019-03-28 | 2019-03-26 | 18.699 | 73,160 | +73,160 | 0.00% | 1,367,998 |
| 2019-03-19 | 2019-03-15 | 18.152 | 0 | -2,926 | ||
| 2019-03-18 | 2019-03-14 | 18.589 | 2,926 | -732 | 0.00% | 54,392 |
| 2019-03-15 | 2019-03-13 | 18.425 | 3,658 | -13,169 | 0.00% | 67,400 |
| 2019-03-13 | 2019-03-11 | 17.906 | 16,827 | +732 | 0.00% | 301,303 |
| 2019-03-08 | 2019-03-06 | 18.070 | 16,095 | +13,169 | 0.00% | 290,836 |
| 2019-02-27 | 2019-02-25 | 18.890 | 2,926 | -732 | 0.00% | 55,272 |
| 2019-02-25 | 2019-02-21 | 18.589 | 3,658 | -121,446 | 0.00% | 68,000 |
| 2019-02-22 | 2019-02-20 | 17.824 | 125,104 | +122,178 | 0.00% | 2,229,843 |
| 2019-02-18 | 2019-02-14 | 16.539 | 2,926 | -3,658 | 0.00% | 48,393 |
| 2019-01-31 | 2019-01-29 | 16.676 | 6,584 | +3,658 | 0.00% | 109,793 |
| 2019-01-03 | 2018-12-31 | 15.227 | 2,926 | -2,927 | 0.00% | 44,554 |
| 2018-11-23 | 2018-11-21 | 14.871 | 5,853 | -32,922 | 0.00% | 87,043 |
| 2018-11-22 | 2018-11-20 | 14.789 | 38,775 | -10,974 | 0.00% | 573,462 |
| 2018-11-16 | 2018-11-14 | 14.899 | 49,749 | +43,896 | 0.00% | 741,202 |
| 2018-10-25 | 2018-10-23 | 14.543 | 5,853 | -4,389 | 0.00% | 85,123 |
| 2018-10-24 | 2018-10-22 | 14.899 | 10,242 | +2,194 | 0.00% | 152,594 |
| 2018-10-23 | 2018-10-19 | 14.680 | 8,048 | +2,195 | 0.00% | 118,146 |
| 2018-10-03 | 2018-09-28 | 16.129 | 5,853 | -3,658 | 0.00% | 94,403 |
| 2018-09-26 | 2018-09-21 | 15.610 | 9,511 | +1,463 | 0.00% | 148,463 |
| 2018-09-24 | 2018-09-20 | 15.364 | 8,048 | +2,195 | 0.00% | 123,646 |
| 2018-09-14 | 2018-09-12 | 15.008 | 5,853 | +2,927 | 0.00% | 87,843 |
| 2018-09-05 | 2018-09-03 | 16.129 | 2,926 | +24 | 0.00% | 47,195 |
| 2018-09-04 | 2018-08-31 | 16.129 | 2,902 | -725 | 0.00% | 46,808 |
| 2018-08-16 | 2018-08-14 | 16.571 | 3,627 | -2,176 | 0.00% | 60,102 |
| 2018-08-14 | 2018-08-10 | 17.012 | 5,803 | -1,451 | 0.00% | 98,719 |
| 2018-08-02 | 2018-07-31 | 16.708 | 7,254 | +1,451 | 0.00% | 121,203 |
| 2018-07-30 | 2018-07-26 | 16.378 | 5,803 | +2,176 | 0.00% | 95,039 |
| 2018-06-28 | 2018-06-26 | 17.729 | 3,627 | +725 | 0.00% | 64,302 |
| 2018-05-21 | 2018-05-17 | 18.004 | 2,902 | -725 | 0.00% | 52,249 |
| 2018-05-14 | 2018-05-10 | 17.866 | 3,627 | +725 | 0.00% | 64,802 |
| 2018-05-04 | 2018-05-02 | 17.425 | 2,902 | +2,902 | 0.00% | 50,568 |
| 2018-03-19 | 2018-03-15 | 19.953 | 0 | -723 | ||
| 2018-03-14 | 2018-03-12 | 19.261 | 723 | -7,949 | 0.00% | 13,926 |
| 2018-02-26 | 2018-02-22 | 17.988 | 8,672 | -7,950 | 0.00% | 155,992 |
| 2018-02-13 | 2018-02-09 | 16.936 | 16,622 | -3,614 | 0.00% | 281,518 |
| 2018-01-29 | 2018-01-25 | 17.628 | 20,236 | +7,950 | 0.00% | 356,726 |
| 2018-01-26 | 2018-01-24 | 17.822 | 12,286 | +723 | 0.00% | 218,961 |
| 2018-01-22 | 2018-01-18 | 17.988 | 11,563 | -4,336 | 0.00% | 207,996 |
| 2018-01-19 | 2018-01-17 | 17.545 | 15,899 | +4,336 | 0.00% | 278,952 |
| 2018-01-09 | 2018-01-05 | 17.407 | 11,563 | +722 | 0.00% | 201,276 |
| 2017-12-29 | 2017-12-27 | 16.604 | 10,841 | -722 | 0.00% | 180,008 |
| 2017-12-27 | 2017-12-21 | 16.604 | 11,563 | +3,613 | 0.00% | 191,996 |
| 2017-12-14 | 2017-12-12 | 16.023 | 7,950 | -2,891 | 0.00% | 127,385 |
| 2017-12-12 | 2017-12-08 | 15.580 | 10,841 | +2,891 | 0.00% | 168,907 |
| 2017-12-08 | 2017-12-06 | 15.497 | 7,950 | -3,613 | 0.00% | 123,204 |
| 2017-11-24 | 2017-11-22 | 17.158 | 11,563 | -723 | 0.00% | 198,396 |
| 2017-11-21 | 2017-11-17 | 16.494 | 12,286 | +723 | 0.00% | 202,641 |
| 2017-11-20 | 2017-11-16 | 16.328 | 11,563 | +5,781 | 0.00% | 188,796 |
| 2017-11-09 | 2017-11-07 | 17.545 | 5,782 | +1,446 | 0.00% | 101,447 |
| 2017-11-01 | 2017-10-30 | 18.486 | 4,336 | +3,613 | 0.00% | 80,156 |
| 2017-10-31 | 2017-10-27 | 18.486 | 723 | -2,168 | 0.00% | 13,366 |
| 2017-10-26 | 2017-10-24 | 18.237 | 2,891 | +2,168 | 0.00% | 52,724 |
| 2017-10-23 | 2017-10-19 | 18.043 | 723 | -7,227 | 0.00% | 13,045 |
| 2017-10-18 | 2017-10-16 | 17.767 | 7,950 | -9,395 | 0.00% | 141,245 |
| 2017-10-17 | 2017-10-13 | 17.656 | 17,345 | +5,782 | 0.00% | 306,243 |
| 2017-10-16 | 2017-10-12 | 16.992 | 11,563 | +3,613 | 0.00% | 196,476 |
| 2017-10-09 | 2017-10-04 | 16.826 | 7,950 | -3,613 | 0.00% | 133,765 |
| 2017-08-31 | 2017-08-29 | 15.940 | 11,563 | -11,563 | 0.00% | 184,316 |
| 2017-08-29 | 2017-08-25 | 16.051 | 23,126 | +7,227 | 0.00% | 371,193 |
| 2017-08-28 | 2017-08-24 | 16.162 | 15,899 | -6,505 | 0.00% | 256,953 |
| 2017-08-22 | 2017-08-18 | 16.604 | 22,404 | -3,613 | 0.00% | 372,004 |
| 2017-08-21 | 2017-08-17 | 16.328 | 26,017 | +722 | 0.00% | 424,796 |
| 2017-08-17 | 2017-08-15 | 16.051 | 25,295 | +3,614 | 0.00% | 406,007 |
| 2017-08-16 | 2017-08-14 | 16.189 | 21,681 | -2,168 | 0.00% | 350,999 |
| 2017-08-09 | 2017-08-07 | 16.964 | 23,849 | +5,059 | 0.00% | 404,577 |
| 2017-08-03 | 2017-08-01 | 16.909 | 18,790 | +13,008 | 0.00% | 317,716 |
| 2017-07-28 | 2017-07-26 | 16.660 | 5,782 | -722 | 0.00% | 96,326 |
| 2017-07-21 | 2017-07-19 | 17.186 | 6,504 | -723 | 0.00% | 111,775 |
| 2017-07-17 | 2017-07-13 | 17.628 | 7,227 | +2,168 | 0.00% | 127,400 |
| 2017-06-21 | 2017-06-19 | 17.158 | 5,059 | +1,445 | 0.00% | 86,802 |
| 2017-06-13 | 2017-06-09 | 17.462 | 3,614 | -5,781 | 0.00% | 63,109 |
| 2017-06-12 | 2017-06-08 | 17.352 | 9,395 | +3,613 | 0.00% | 163,018 |
| 2017-05-29 | 2017-05-25 | 16.521 | 5,782 | -2,890 | 0.00% | 95,526 |
| 2017-05-26 | 2017-05-24 | 16.853 | 8,672 | -2,169 | 0.00% | 146,153 |
| 2017-05-25 | 2017-05-23 | 15.885 | 10,841 | +723 | 0.00% | 172,208 |
| 2017-05-22 | 2017-05-18 | 15.663 | 10,118 | -2,168 | 0.00% | 158,483 |
| 2017-05-19 | 2017-05-17 | 15.359 | 12,286 | +723 | 0.00% | 188,701 |
| 2017-05-18 | 2017-05-16 | 14.640 | 11,563 | +2,168 | 0.00% | 169,277 |
| 2017-05-16 | 2017-05-12 | 15.082 | 9,395 | -723 | 0.00% | 141,698 |
| 2017-03-22 | 2017-03-20 | 15.497 | 10,118 | -723 | 0.00% | 156,803 |
| 2017-03-09 | 2017-03-07 | 16.549 | 10,841 | -9,395 | 0.00% | 179,408 |
| 2017-03-08 | 2017-03-06 | 16.328 | 20,236 | +9,395 | 0.00% | 330,406 |
| 2017-03-02 | 2017-02-28 | 15.774 | 10,841 | -722 | 0.00% | 171,008 |
| 2017-02-15 | 2017-02-13 | 15.442 | 11,563 | -2,168 | 0.00% | 178,557 |
| 2017-02-10 | 2017-02-08 | 15.359 | 13,731 | +1,445 | 0.00% | 210,895 |
| 2017-02-08 | 2017-02-06 | 14.473 | 12,286 | -3,613 | 0.00% | 177,821 |
| 2017-02-02 | 2017-01-27 | 14.584 | 15,899 | +2,168 | 0.00% | 231,874 |
| 2017-01-25 | 2017-01-23 | 14.390 | 13,731 | +2,168 | 0.00% | 197,595 |
| 2017-01-23 | 2017-01-19 | 14.390 | 11,563 | +722 | 0.00% | 166,397 |
| 2017-01-20 | 2017-01-18 | 14.972 | 10,841 | -3,613 | 0.00% | 162,307 |
| 2017-01-19 | 2017-01-17 | 15.276 | 14,454 | -9,395 | 0.00% | 220,800 |
| 2017-01-18 | 2017-01-16 | 15.027 | 23,849 | +11,563 | 0.00% | 358,378 |
| 2017-01-12 | 2017-01-10 | 14.612 | 12,286 | -7,950 | 0.00% | 179,521 |
| 2017-01-11 | 2017-01-09 | 14.584 | 20,236 | +7,950 | 0.00% | 295,125 |
| 2017-01-06 | 2017-01-04 | 14.556 | 12,286 | -9,395 | 0.00% | 178,841 |
| 2016-12-08 | 2016-12-06 | 14.335 | 21,681 | +9,395 | 0.00% | 310,799 |
| 2016-12-06 | 2016-12-02 | 14.363 | 12,286 | -3,613 | 0.00% | 176,461 |
| 2016-11-14 | 2016-11-10 | 14.556 | 15,899 | +2,168 | 0.00% | 231,434 |
| 2016-11-08 | 2016-11-04 | 14.252 | 13,731 | +1,445 | 0.00% | 195,695 |
| 2016-09-27 | 2016-09-23 | 15.304 | 12,286 | +1,445 | 0.00% | 188,021 |
| 2016-09-19 | 2016-09-14 | 15.442 | 10,841 | +723 | 0.00% | 167,407 |
| 2016-09-07 | 2016-09-05 | 15.899 | 10,118 | +5,801 | 0.00% | 160,866 |
| 2016-09-05 | 2016-09-01 | 15.593 | 4,317 | -8,635 | 0.00% | 67,316 |
| 2016-09-01 | 2016-08-30 | 15.454 | 12,952 | +8,635 | 0.00% | 200,164 |
| 2016-08-31 | 2016-08-29 | 15.510 | 4,317 | +3,597 | 0.00% | 66,956 |
| 2016-08-25 | 2016-08-23 | 15.649 | 720 | -7,195 | 0.00% | 11,267 |
| 2016-08-24 | 2016-08-22 | 15.454 | 7,915 | +7,195 | 0.00% | 122,320 |
| 2016-08-22 | 2016-08-18 | 15.760 | 720 | -1,439 | 0.00% | 11,347 |
| 2016-08-05 | 2016-08-03 | 17.039 | 2,159 | -2,158 | 0.00% | 36,786 |
| 2016-07-28 | 2016-07-26 | 17.261 | 4,317 | -720 | 0.00% | 74,516 |
| 2016-07-20 | 2016-07-18 | 17.456 | 5,037 | -719 | 0.00% | 87,923 |
| 2016-07-14 | 2016-07-12 | 16.344 | 5,756 | +2,878 | 0.00% | 94,074 |
| 2016-07-11 | 2016-07-07 | 15.677 | 2,878 | +719 | 0.00% | 45,117 |
| 2016-07-07 | 2016-07-05 | 15.760 | 2,159 | -2,878 | 0.00% | 34,026 |
| 2016-07-06 | 2016-07-04 | 15.927 | 5,037 | +720 | 0.00% | 80,223 |
| 2016-06-30 | 2016-06-28 | 15.037 | 4,317 | +1,439 | 0.00% | 64,916 |
| 2016-06-29 | 2016-06-27 | 15.426 | 2,878 | -2,159 | 0.00% | 44,397 |
| 2016-06-15 | 2016-06-13 | 16.538 | 5,037 | -4,317 | 0.00% | 83,303 |
| 2016-06-14 | 2016-06-10 | 16.788 | 9,354 | -720 | 0.00% | 157,039 |
| 2016-06-02 | 2016-05-31 | 16.900 | 10,074 | -2,158 | 0.00% | 170,247 |
| 2016-05-31 | 2016-05-27 | 17.094 | 12,232 | +5,756 | 0.00% | 209,096 |
| 2016-05-27 | 2016-05-25 | 17.066 | 6,476 | -2,878 | 0.00% | 110,522 |
| 2016-05-19 | 2016-05-17 | 16.983 | 9,354 | +2,878 | 0.00% | 158,859 |
| 2016-05-10 | 2016-05-06 | 16.983 | 6,476 | +2,159 | 0.00% | 109,982 |
| 2016-05-04 | 2016-04-29 | 17.233 | 4,317 | +719 | 0.00% | 74,396 |
| 2016-05-03 | 2016-04-28 | 16.955 | 3,598 | -4,317 | 0.00% | 61,005 |
| 2016-04-18 | 2016-04-14 | 18.456 | 7,915 | +1,439 | 0.00% | 146,081 |
| 2016-04-15 | 2016-04-13 | 18.317 | 6,476 | -2,878 | 0.00% | 118,622 |
| 2016-04-13 | 2016-04-11 | 17.817 | 9,354 | -720 | 0.00% | 166,659 |
| 2016-04-06 | 2016-04-01 | 18.730 | 10,074 | +207 | 0.00% | 188,684 |
| 2016-03-29 | 2016-03-23 | 18.588 | 9,867 | +2,819 | 0.00% | 183,407 |
| 2016-03-23 | 2016-03-21 | 19.297 | 7,048 | -1,409 | 0.00% | 136,008 |
| 2016-03-14 | 2016-03-10 | 19.127 | 8,457 | -50,743 | 0.00% | 161,758 |
| 2016-03-11 | 2016-03-09 | 19.922 | 59,200 | +47,924 | 0.00% | 1,179,367 |
| 2016-03-08 | 2016-03-04 | 19.383 | 11,276 | +2,819 | 0.00% | 218,558 |
| 2016-02-18 | 2016-02-16 | 16.885 | 8,457 | -7,048 | 0.00% | 142,798 |
| 2016-02-17 | 2016-02-15 | 16.460 | 15,505 | +7,048 | 0.00% | 255,205 |
| 2016-01-13 | 2016-01-11 | 18.333 | 8,457 | +705 | 0.00% | 155,038 |
| 2016-01-07 | 2016-01-05 | 18.787 | 7,752 | -2,819 | 0.00% | 145,634 |
| 2016-01-06 | 2016-01-04 | 18.645 | 10,571 | +704 | 0.00% | 197,093 |
| 2015-12-29 | 2015-12-24 | 19.070 | 9,867 | -10,571 | 0.00% | 188,167 |
| 2015-12-22 | 2015-12-18 | 18.503 | 20,438 | +2,819 | 0.00% | 378,160 |
| 2015-12-17 | 2015-12-15 | 18.077 | 17,619 | +2,114 | 0.00% | 318,501 |
| 2015-12-10 | 2015-12-08 | 18.503 | 15,505 | +9,867 | 0.00% | 286,886 |
| 2015-12-03 | 2015-12-01 | 18.985 | 5,638 | -2,114 | 0.00% | 107,039 |
| 2015-12-02 | 2015-11-30 | 19.411 | 7,752 | +2,114 | 0.00% | 150,474 |
| 2015-11-19 | 2015-11-17 | 20.830 | 5,638 | -9,162 | 0.00% | 117,439 |
| 2015-11-18 | 2015-11-16 | 20.688 | 14,800 | +9,162 | 0.00% | 306,182 |
| 2015-10-19 | 2015-10-15 | 21.738 | 5,638 | -4,229 | 0.00% | 122,559 |
| 2015-10-06 | 2015-10-02 | 21.029 | 9,867 | -2,114 | 0.00% | 207,488 |
| 2015-10-05 | 2015-09-30 | 20.603 | 11,981 | +2,114 | 0.00% | 246,842 |
| 2015-09-25 | 2015-09-23 | 20.830 | 9,867 | +4,229 | 0.00% | 205,528 |
| 2015-09-24 | 2015-09-22 | 21.029 | 5,638 | -4,229 | 0.00% | 118,559 |
| 2015-09-09 | 2015-09-07 | 19.631 | 9,867 | +182 | 0.00% | 193,699 |
| 2015-08-31 | 2015-08-27 | 20.961 | 9,685 | +1,384 | 0.00% | 203,007 |
| 2015-08-26 | 2015-08-24 | 20.701 | 8,301 | -1,384 | 0.00% | 171,837 |
| 2015-08-25 | 2015-08-21 | 21.366 | 9,685 | +5,534 | 0.00% | 206,927 |
| 2015-08-21 | 2015-08-19 | 22.233 | 4,151 | +2,076 | 0.00% | 92,289 |
| 2015-08-20 | 2015-08-18 | 24.083 | 2,075 | +1,383 | 0.00% | 49,973 |
| 2015-08-19 | 2015-08-17 | 24.517 | 692 | -6,917 | 0.00% | 16,966 |
| 2015-08-18 | 2015-08-14 | 24.546 | 7,609 | +6,917 | 0.00% | 186,771 |
| 2015-08-10 | 2015-08-06 | 26.599 | 692 | -27,670 | 0.00% | 18,406 |
| 2015-08-07 | 2015-08-05 | 26.454 | 28,362 | +27,670 | 0.00% | 750,293 |
| 2015-08-04 | 2015-07-31 | 26.512 | 692 | +692 | 0.00% | 18,346 |
| 2015-07-08 | 2015-07-06 | 27.900 | 0 | -692 | ||
| 2015-07-07 | 2015-07-03 | 28.160 | 692 | -692 | 0.00% | 19,487 |
| 2015-06-23 | 2015-06-19 | 27.871 | 1,384 | -691 | 0.00% | 38,573 |
| 2015-06-19 | 2015-06-17 | 27.437 | 2,075 | -2,076 | 0.00% | 56,932 |
| 2015-06-12 | 2015-06-10 | 26.917 | 4,151 | -13,835 | 0.00% | 111,731 |
| 2015-06-11 | 2015-06-09 | 27.350 | 17,986 | +15,911 | 0.00% | 491,925 |
| 2015-06-10 | 2015-06-08 | 27.553 | 2,075 | +691 | 0.00% | 57,172 |
| 2015-06-09 | 2015-06-05 | 28.276 | 1,384 | -691 | 0.00% | 39,133 |
| 2015-06-08 | 2015-06-04 | 27.871 | 2,075 | +691 | 0.00% | 57,832 |
| 2015-05-21 | 2015-05-19 | 28.623 | 1,384 | -691 | 0.00% | 39,614 |
| 2015-05-14 | 2015-05-12 | 28.073 | 2,075 | -692 | 0.00% | 58,252 |
| 2015-05-13 | 2015-05-11 | 27.842 | 2,767 | +692 | 0.00% | 77,039 |
| 2015-05-12 | 2015-05-08 | 28.276 | 2,075 | -692 | 0.00% | 58,672 |
| 2015-05-08 | 2015-05-06 | 27.495 | 2,767 | +692 | 0.00% | 76,079 |
| 2015-04-30 | 2015-04-28 | 28.912 | 2,075 | +691 | 0.00% | 59,992 |
| 2015-04-24 | 2015-04-22 | 28.883 | 1,384 | +692 | 0.00% | 39,974 |
| 2015-04-09 | 2015-04-02 | 27.211 | 692 | -1,383 | 0.00% | 18,830 |
| 2015-04-08 | 2015-04-01 | 27.182 | 2,075 | +29 | 0.00% | 56,402 |
| 2015-04-01 | 2015-03-30 | 26.068 | 2,046 | -682 | 0.00% | 53,334 |
| 2015-03-30 | 2015-03-26 | 25.804 | 2,728 | -2,047 | 0.00% | 70,393 |
| 2015-03-25 | 2015-03-23 | 25.774 | 4,775 | -1,364 | 0.00% | 123,073 |
| 2015-03-24 | 2015-03-20 | 25.804 | 6,139 | -1,364 | 0.00% | 158,409 |
| 2015-03-23 | 2015-03-19 | 25.041 | 7,503 | -1,364 | 0.00% | 187,885 |
| 2015-03-20 | 2015-03-18 | 24.836 | 8,867 | -1,364 | 0.00% | 220,222 |
| 2015-03-19 | 2015-03-17 | 24.983 | 10,231 | +1,364 | 0.00% | 255,598 |
| 2015-03-09 | 2015-03-05 | 24.543 | 8,867 | +1,364 | 0.00% | 217,622 |
| 2015-02-25 | 2015-02-23 | 24.983 | 7,503 | +682 | 0.00% | 187,445 |
| 2015-02-24 | 2015-02-18 | 25.188 | 6,821 | -682 | 0.00% | 171,807 |
| 2015-02-16 | 2015-02-12 | 25.071 | 7,503 | +682 | 0.00% | 188,105 |
| 2015-02-13 | 2015-02-11 | 25.569 | 6,821 | -682 | 0.00% | 174,407 |
| 2015-02-12 | 2015-02-10 | 25.100 | 7,503 | +682 | 0.00% | 188,325 |
| 2015-02-05 | 2015-02-03 | 25.393 | 6,821 | -32,057 | 0.00% | 173,207 |
| 2015-02-04 | 2015-02-02 | 26.361 | 38,878 | -1,364 | 0.00% | 1,024,858 |
| 2015-01-30 | 2015-01-28 | 26.332 | 40,242 | +682 | 0.00% | 1,059,634 |
| 2015-01-27 | 2015-01-23 | 26.801 | 39,560 | +25,919 | 0.00% | 1,060,236 |
| 2015-01-21 | 2015-01-19 | 24.807 | 13,641 | +682 | 0.00% | 338,389 |
| 2015-01-09 | 2015-01-07 | 24.865 | 12,959 | -682 | 0.00% | 322,231 |
| 2015-01-08 | 2015-01-06 | 23.956 | 13,641 | +2,728 | 0.00% | 326,790 |
| 2015-01-02 | 2014-12-29 | 24.484 | 10,913 | -682 | 0.00% | 267,196 |
| 2014-12-22 | 2014-12-18 | 24.631 | 11,595 | +682 | 0.00% | 285,595 |
| 2014-12-15 | 2014-12-11 | 25.774 | 10,913 | +2,046 | 0.00% | 281,276 |
| 2014-12-04 | 2014-12-02 | 25.511 | 8,867 | -5,457 | 0.00% | 226,202 |
| 2014-12-02 | 2014-11-28 | 25.041 | 14,324 | +5,457 | 0.00% | 358,692 |
| 2014-12-01 | 2014-11-27 | 23.839 | 8,867 | +682 | 0.00% | 211,382 |
| 2014-11-26 | 2014-11-24 | 23.165 | 8,185 | -682 | 0.00% | 189,603 |
| 2014-11-20 | 2014-11-18 | 22.490 | 8,867 | +682 | 0.00% | 199,422 |
| 2014-11-17 | 2014-11-13 | 23.047 | 8,185 | +2,046 | 0.00% | 188,643 |
| 2014-11-05 | 2014-11-03 | 21.405 | 6,139 | -682 | 0.00% | 131,408 |
| 2014-10-31 | 2014-10-29 | 21.141 | 6,821 | -1,364 | 0.00% | 144,206 |
| 2014-10-27 | 2014-10-23 | 20.760 | 8,185 | +2,728 | 0.00% | 169,923 |
| 2014-10-24 | 2014-10-22 | 20.819 | 5,457 | -2,046 | 0.00% | 113,609 |
| 2014-10-23 | 2014-10-21 | 20.203 | 7,503 | +2,046 | 0.00% | 151,584 |
| 2014-10-22 | 2014-10-20 | 20.232 | 5,457 | -2,046 | 0.00% | 110,409 |
| 2014-10-21 | 2014-10-17 | 20.086 | 7,503 | +2,046 | 0.00% | 150,704 |
| 2014-10-17 | 2014-10-15 | 20.496 | 5,457 | -1,364 | 0.00% | 111,849 |
| 2014-10-16 | 2014-10-14 | 20.379 | 6,821 | +2,046 | 0.00% | 139,006 |
| 2014-10-14 | 2014-10-10 | 21.083 | 4,775 | +1,365 | 0.00% | 100,671 |
| 2014-10-13 | 2014-10-09 | 21.405 | 3,410 | +682 | 0.00% | 72,992 |
| 2014-10-06 | 2014-09-30 | 20.966 | 2,728 | -682 | 0.00% | 57,194 |
| 2014-10-03 | 2014-09-29 | 21.083 | 3,410 | -682 | 0.00% | 71,892 |
| 2014-09-23 | 2014-09-19 | 21.640 | 4,092 | -683 | 0.00% | 88,551 |
| 2014-09-22 | 2014-09-18 | 21.728 | 4,775 | +1,365 | 0.00% | 103,751 |
| 2014-09-18 | 2014-09-16 | 21.581 | 3,410 | -2,729 | 0.00% | 73,592 |
| 2014-09-17 | 2014-09-15 | 21.259 | 6,139 | -2,728 | 0.00% | 130,508 |
| 2014-09-15 | 2014-09-11 | 21.083 | 8,867 | +682 | 0.00% | 186,941 |
| 2014-09-05 | 2014-09-03 | 20.966 | 8,185 | +682 | 0.00% | 171,603 |
| 2014-09-03 | 2014-09-01 | 21.054 | 7,503 | +730 | 0.00% | 157,968 |
| 2014-09-02 | 2014-08-29 | 21.261 | 6,773 | +2,032 | 0.00% | 143,998 |
| 2014-09-01 | 2014-08-28 | 21.438 | 4,741 | +3,386 | 0.00% | 101,637 |
| 2014-08-22 | 2014-08-20 | 22.058 | 1,355 | -677 | 0.00% | 29,888 |
| 2014-07-24 | 2014-07-22 | 21.231 | 2,032 | +677 | 0.00% | 43,142 |
| 2014-07-18 | 2014-07-16 | 21.290 | 1,355 | -3,386 | 0.00% | 28,848 |
| 2014-07-14 | 2014-07-10 | 20.995 | 4,741 | +677 | 0.00% | 99,537 |
| 2014-07-11 | 2014-07-09 | 21.024 | 4,064 | +677 | 0.00% | 85,443 |
| 2014-05-23 | 2014-05-21 | 21.556 | 3,387 | +678 | 0.00% | 73,010 |
| 2014-05-20 | 2014-05-16 | 22.058 | 2,709 | +677 | 0.00% | 59,755 |
| 2014-05-16 | 2014-05-14 | 22.412 | 2,032 | -677 | 0.00% | 45,542 |
| 2014-04-29 | 2014-04-25 | 21.910 | 2,709 | +677 | 0.00% | 59,355 |
| 2014-04-14 | 2014-04-10 | 22.885 | 2,032 | -1,355 | 0.00% | 46,502 |
| 2014-04-10 | 2014-04-08 | 21.733 | 3,387 | -9,482 | 0.00% | 73,610 |
| 2014-04-07 | 2014-04-03 | 20.641 | 12,869 | +4,741 | 0.00% | 265,623 |
| 2014-04-04 | 2014-04-02 | 21.379 | 8,128 | +6,773 | 0.00% | 173,766 |
| 2014-04-02 | 2014-03-31 | 21.584 | 1,355 | -1,325 | 0.00% | 29,247 |
| 2014-04-01 | 2014-03-28 | 21.674 | 2,680 | +2,680 | 0.00% | 58,086 |
| 2014-03-21 | 2014-03-19 | 22.838 | 0 | -1,340 | ||
| 2014-03-19 | 2014-03-17 | 22.271 | 1,340 | +1,340 | 0.00% | 29,843 |
| 2014-03-14 | 2014-03-12 | 22.988 | 0 | -670 | ||
| 2014-02-10 | 2014-02-06 | 22.838 | 670 | +670 | 0.00% | 15,302 |
| 2014-02-05 | 2014-01-30 | 24.032 | 0 | -670 | ||
| 2014-02-04 | 2014-01-28 | 23.465 | 670 | +670 | 0.00% | 15,722 |
| 2014-01-21 | 2014-01-17 | 25.346 | 0 | -670 | ||
| 2013-12-03 | 2013-11-29 | 24.510 | 670 | -2,680 | 0.00% | 16,422 |
| 2013-12-02 | 2013-11-28 | 25.077 | 3,350 | +2,680 | 0.00% | 84,009 |
| 2013-11-27 | 2013-11-25 | 24.659 | 670 | -6,699 | 0.00% | 16,522 |
| 2013-11-26 | 2013-11-22 | 24.540 | 7,369 | -2,680 | 0.00% | 180,835 |
| 2013-11-25 | 2013-11-21 | 24.003 | 10,049 | +2,680 | 0.00% | 241,203 |
| 2013-11-15 | 2013-11-13 | 22.122 | 7,369 | +6,699 | 0.00% | 163,016 |
| 2013-10-31 | 2013-10-29 | 22.719 | 670 | -13,398 | 0.00% | 15,222 |
| 2013-10-25 | 2013-10-23 | 23.107 | 14,068 | +13,398 | 0.00% | 325,070 |
| 2013-09-10 | 2013-09-06 | 20.958 | 670 | -670 | 0.00% | 14,042 |
| 2013-09-09 | 2013-09-05 | 20.629 | 1,340 | +670 | 0.00% | 27,643 |
| 2013-09-04 | 2013-09-02 | 20.301 | 670 | +3 | 0.00% | 13,601 |
| 2013-08-29 | 2013-08-27 | 20.631 | 667 | -3,335 | 0.00% | 13,761 |
| 2013-08-28 | 2013-08-26 | 20.960 | 4,002 | +3,335 | 0.00% | 83,884 |
| 2013-08-27 | 2013-08-23 | 21.020 | 667 | -1,334 | 0.00% | 14,021 |
| 2013-08-26 | 2013-08-22 | 20.721 | 2,001 | +1,334 | 0.00% | 41,462 |
| 2013-07-24 | 2013-07-22 | 20.001 | 667 | -1,334 | 0.00% | 13,341 |
| 2013-07-23 | 2013-07-19 | 19.851 | 2,001 | +1,334 | 0.00% | 39,722 |
| 2013-07-19 | 2013-07-17 | 20.091 | 667 | -667 | 0.00% | 13,401 |
| 2013-07-17 | 2013-07-15 | 19.971 | 1,334 | +667 | 0.00% | 26,641 |
| 2013-07-15 | 2013-07-11 | 20.451 | 667 | -667 | 0.00% | 13,641 |
| 2013-07-12 | 2013-07-10 | 19.881 | 1,334 | +667 | 0.00% | 26,521 |
| 2013-07-11 | 2013-07-09 | 20.031 | 667 | -667 | 0.00% | 13,361 |
| 2013-07-05 | 2013-07-03 | 19.881 | 1,334 | -667 | 0.00% | 26,521 |
| 2013-05-10 | 2013-05-08 | 21.530 | 2,001 | +667 | 0.00% | 43,082 |
| 2013-05-09 | 2013-05-07 | 20.930 | 1,334 | -1,334 | 0.00% | 27,921 |
| 2013-04-30 | 2013-04-26 | 19.941 | 2,668 | -2,668 | 0.00% | 53,202 |
| 2013-04-24 | 2013-04-22 | 20.001 | 5,336 | -1,334 | 0.00% | 106,725 |
| 2013-04-23 | 2013-04-19 | 19.611 | 6,670 | +2,001 | 0.00% | 130,806 |
| 2013-04-02 | 2013-03-27 | 19.881 | 4,669 | +1,354 | 0.00% | 92,823 |
| 2013-03-25 | 2013-03-21 | 20.454 | 3,315 | +1,989 | 0.00% | 67,805 |
| 2013-03-08 | 2013-03-06 | 21.600 | 1,326 | -35,799 | 0.00% | 28,642 |
| 2013-03-07 | 2013-03-05 | 21.299 | 37,125 | +35,799 | 0.00% | 790,712 |
| 2013-03-01 | 2013-02-27 | 21.932 | 1,326 | -2,652 | 0.00% | 29,082 |
| 2013-02-20 | 2013-02-18 | 22.656 | 3,978 | +3,978 | 0.00% | 90,126 |
| 2012-12-12 | 2012-12-10 | 20.484 | 0 | -663 | ||
| 2012-11-27 | 2012-11-23 | 20.937 | 663 | +663 | 0.00% | 13,881 |
| 2012-11-09 | 2012-11-07 | 21.600 | 0 | -1,326 | ||
| 2012-11-08 | 2012-11-06 | 21.329 | 1,326 | +1,326 | 0.00% | 28,282 |
| 2011-03-29 | 2011-03-25 | 29.944 | 0 | -3,072 | ||
| 2011-03-28 | 2011-03-24 | 29.684 | 3,072 | -615 | 0.00% | 91,190 |
| 2011-03-23 | 2011-03-21 | 28.805 | 3,687 | +615 | 0.00% | 106,205 |
| 2011-03-18 | 2011-03-16 | 29.586 | 3,072 | +3,072 | 0.00% | 90,890 |
| 2011-03-17 | 2011-03-15 | 29.717 | 0 | -614 | ||
| 2011-03-11 | 2011-03-09 | 30.823 | 614 | -20,892 | 0.00% | 18,925 |
| 2011-03-10 | 2011-03-08 | 29.489 | 21,506 | +6,144 | 0.00% | 634,186 |
| 2011-03-08 | 2011-03-04 | 29.782 | 15,362 | +6,145 | 0.00% | 457,507 |
| 2011-03-01 | 2011-02-25 | 28.805 | 9,217 | +3,072 | 0.00% | 265,498 |
| 2011-02-23 | 2011-02-21 | 31.019 | 6,145 | +6,145 | 0.00% | 190,609 |
| 2011-02-21 | 2011-02-17 | 31.670 | 0 | -6,145 | ||
| 2011-02-18 | 2011-02-16 | 30.823 | 6,145 | +6,145 | 0.00% | 189,409 |
| 2010-11-24 | 2010-11-22 | 37.349 | 0 | -1,843 | ||
| 2010-11-19 | 2010-11-17 | 36.942 | 1,843 | +1,843 | 0.00% | 68,085 |
| 2010-08-12 | 2010-08-10 | 31.530 | 0 | -604 | ||
| 2010-08-06 | 2010-08-04 | 29.940 | 604 | +604 | 0.00% | 18,084 |
| 2010-07-14 | 2010-07-12 | 25.668 | 0 | -1,812 | ||
| 2010-06-22 | 2010-06-18 | 26.264 | 1,812 | +1,812 | 0.00% | 47,590 |
| 2010-03-16 | 2010-03-12 | 25.525 | 0 | -6,002 | ||
| 2010-03-12 | 2010-03-10 | 25.325 | 6,002 | +6,002 | 0.00% | 152,000 |
| 2009-11-12 | 2009-11-10 | 21.493 | 0 | -1,801 | ||
| 2009-11-11 | 2009-11-09 | 21.393 | 1,801 | +1,801 | 0.00% | 38,529 |
| 2009-09-24 | 2009-09-22 | 21.626 | 0 | -3,601 | ||
| 2009-08-10 | 2009-08-06 | 19.560 | 3,601 | +1,200 | 0.00% | 70,436 |
| 2009-08-06 | 2009-08-04 | 21.060 | 2,401 | +2,401 | 0.00% | 50,564 |
| 2009-01-15 | 2009-01-13 | 14.245 | 0 | -6,002 | ||
| 2009-01-09 | 2009-01-07 | 16.178 | 6,002 | +6,002 | 0.00% | 97,100 |
| 2008-12-11 | 2008-12-09 | 13.479 | 0 | -1,801 | ||
| 2008-11-24 | 2008-11-20 | 12.179 | 1,801 | +601 | 0.00% | 21,935 |
| 2008-11-20 | 2008-11-18 | 12.862 | 1,200 | +1,200 | 0.00% | 15,435 |
| 2008-07-28 | 2008-07-24 | 26.445 | 0 | -599 | ||
| 2008-06-23 | 2008-06-19 | 25.210 | 599 | +599 | 0.00% | 15,101 |
| 2008-04-07 | 2008-04-02 | 28.240 | 0 | -1,156 | ||
| 2008-03-17 | 2008-03-13 | 25.956 | 1,156 | +1,156 | 0.00% | 30,005 |
| 2007-09-19 | 2007-09-17 | 34.469 | 0 | -2,890 | ||
| 2007-09-14 | 2007-09-12 | 34.158 | 2,890 | +2,890 | 0.00% | 98,715 |
| 2007-07-19 | 2007-07-17 | 33.463 | 0 | -5,708 | ||
| 2007-07-18 | 2007-07-16 | 33.674 | 5,708 | -22,831 | 0.00% | 192,208 |
| 2007-06-26 | 2007-06-22 | 34.304 | 28,539 | 0.00% | 979,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy