History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 2,000 +0 0.00% 21,340
2025-10-13 2025-10-09 10.670 2,000 +0 0.00% 21,340
2025-10-10 2025-10-08 10.560 2,000 +0 0.00% 21,120
2025-10-09 2025-10-06 10.540 2,000 +0 0.00% 21,080
2025-10-08 2025-10-03 10.590 2,000 +0 0.00% 21,180
2025-10-06 2025-10-02 10.510 2,000 +0 0.00% 21,020
2025-10-03 2025-09-30 10.470 2,000 +0 0.00% 20,940
2025-10-02 2025-09-29 10.500 2,000 +0 0.00% 21,000
2025-09-30 2025-09-26 10.570 2,000 +0 0.00% 21,140
2025-09-29 2025-09-25 10.510 2,000 +0 0.00% 21,020
2025-09-26 2025-09-24 10.550 2,000 +0 0.00% 21,100
2025-09-25 2025-09-23 10.510 2,000 +0 0.00% 21,020
2025-09-24 2025-09-22 10.460 2,000 +0 0.00% 20,920
2025-09-23 2025-09-19 10.570 2,000 +0 0.00% 21,140
2025-09-22 2025-09-18 10.620 2,000 +0 0.00% 21,240
2025-09-19 2025-09-17 10.660 2,000 +0 0.00% 21,320
2025-09-18 2025-09-16 10.590 2,000 +0 0.00% 21,180
2025-09-17 2025-09-15 10.600 2,000 +0 0.00% 21,200
2025-09-16 2025-09-12 10.590 2,000 +0 0.00% 21,180
2025-09-15 2025-09-11 10.600 2,000 +0 0.00% 21,200
2025-09-12 2025-09-10 10.660 2,000 +0 0.00% 21,320
2025-09-11 2025-09-09 10.560 2,000 +0 0.00% 21,120
2025-09-10 2025-09-08 10.620 2,000 +0 0.00% 21,240
2025-09-09 2025-09-05 10.480 2,000 +0 0.00% 20,960
2025-09-08 2025-09-04 10.440 2,000 +0 0.00% 20,880
2025-09-05 2025-09-03 10.520 2,000 +0 0.00% 21,040
2025-09-04 2025-09-02 10.994 2,000 +0 0.00% 21,988
2025-09-03 2025-09-01 10.922 2,000 +37 0.00% 21,845
2025-09-02 2025-08-29 10.912 1,963 +0 0.00% 21,421
2025-09-01 2025-08-28 10.984 1,963 +0 0.00% 21,561
2025-08-29 2025-08-27 10.963 1,963 +0 0.00% 21,521
2025-08-28 2025-08-26 10.973 1,963 +0 0.00% 21,541
2025-08-27 2025-08-25 10.922 1,963 +0 0.00% 21,441
2025-08-26 2025-08-22 10.912 1,963 +0 0.00% 21,421
2025-08-25 2025-08-21 10.892 1,963 +0 0.00% 21,381
2025-08-22 2025-08-20 10.872 1,963 +0 0.00% 21,341
2025-08-21 2025-08-19 10.841 1,963 +0 0.00% 21,281
2025-08-20 2025-08-18 10.953 1,963 +0 0.00% 21,501
2025-08-19 2025-08-15 11.024 1,963 +0 0.00% 21,641
2025-08-18 2025-08-14 10.922 1,963 +0 0.00% 21,441
2025-08-15 2025-08-13 10.851 1,963 +0 0.00% 21,301
2025-08-14 2025-08-12 10.719 1,963 +0 0.00% 21,041
2025-08-13 2025-08-11 10.698 1,963 +0 0.00% 21,001
2025-08-12 2025-08-08 10.617 1,963 +0 0.00% 20,841
2025-08-11 2025-08-07 10.719 1,963 +0 0.00% 21,041
2025-08-08 2025-08-06 11.055 1,963 +0 0.00% 21,701
2025-08-07 2025-08-05 12.237 1,963 +0 0.00% 24,021
2025-08-06 2025-08-04 11.982 1,963 +0 0.00% 23,521
2025-08-05 2025-08-01 12.023 1,963 +0 0.00% 23,601
2025-08-04 2025-07-31 11.921 1,963 +0 0.00% 23,401
2025-08-01 2025-07-30 11.941 1,963 +0 0.00% 23,441
2025-07-31 2025-07-29 12.227 1,963 +0 0.00% 24,001
2025-07-30 2025-07-28 12.227 1,963 +0 0.00% 24,001
2025-07-29 2025-07-25 12.125 1,963 +0 0.00% 23,801
2025-07-28 2025-07-24 12.145 1,963 +0 0.00% 23,841
2025-07-25 2025-07-23 12.023 1,963 +0 0.00% 23,601
2025-07-24 2025-07-22 12.023 1,963 +0 0.00% 23,601
2025-07-23 2025-07-21 12.023 1,963 +0 0.00% 23,601
2025-07-22 2025-07-18 12.125 1,963 +0 0.00% 23,801
2025-07-21 2025-07-17 12.186 1,963 +0 0.00% 23,921
2025-07-18 2025-07-16 12.023 1,963 +0 0.00% 23,601
2025-07-17 2025-07-15 12.104 1,963 +0 0.00% 23,761
2025-07-16 2025-07-14 12.002 1,963 +0 0.00% 23,561
2025-07-15 2025-07-11 12.023 1,963 +0 0.00% 23,601
2025-07-14 2025-07-10 12.023 1,963 +0 0.00% 23,601
2025-07-11 2025-07-09 11.901 1,963 +0 0.00% 23,361
2025-07-10 2025-07-08 11.819 1,963 +0 0.00% 23,201
2025-07-09 2025-07-07 11.208 1,963 +0 0.00% 22,001
2025-07-08 2025-07-04 10.984 1,963 +0 0.00% 21,561
2025-07-07 2025-07-03 11.085 1,963 +0 0.00% 21,761
2025-07-04 2025-07-02 11.106 1,963 +0 0.00% 21,801
2025-07-03 2025-06-30 10.902 1,963 +0 0.00% 21,401
2025-07-02 2025-06-27 10.963 1,963 +0 0.00% 21,521
2025-06-30 2025-06-26 11.065 1,963 +0 0.00% 21,721
2025-06-27 2025-06-25 10.963 1,963 +0 0.00% 21,521
2025-06-26 2025-06-24 10.759 1,963 +0 0.00% 21,121
2025-06-25 2025-06-23 10.372 1,963 +0 0.00% 20,361
2025-06-24 2025-06-20 10.250 1,963 +0 0.00% 20,121
2025-06-23 2025-06-19 10.250 1,963 +0 0.00% 20,121
2025-06-20 2025-06-18 10.413 1,963 +0 0.00% 20,441
2025-06-19 2025-06-17 10.495 1,963 +0 0.00% 20,601
2025-06-18 2025-06-16 10.413 1,963 +0 0.00% 20,441
2025-06-17 2025-06-13 10.495 1,963 +0 0.00% 20,601
2025-06-16 2025-06-12 10.678 1,963 +0 0.00% 20,961
2025-06-13 2025-06-11 10.780 1,963 +0 0.00% 21,161
2025-06-12 2025-06-10 10.698 1,963 +0 0.00% 21,001
2025-06-11 2025-06-09 10.617 1,963 +0 0.00% 20,841
2025-06-10 2025-06-06 10.617 1,963 +0 0.00% 20,841
2025-06-09 2025-06-05 10.556 1,963 +0 0.00% 20,721
2025-06-06 2025-06-04 10.535 1,963 +0 0.00% 20,681
2025-06-05 2025-06-03 10.678 1,963 +0 0.00% 20,961
2025-06-04 2025-06-02 10.719 1,963 +0 0.00% 21,041
2025-06-03 2025-05-30 10.759 1,963 +0 0.00% 21,121
2025-06-02 2025-05-29 10.780 1,963 +0 0.00% 21,161
2025-05-30 2025-05-28 10.678 1,963 +0 0.00% 20,961
2025-05-29 2025-05-27 10.719 1,963 +0 0.00% 21,041
2025-05-28 2025-05-26 10.698 1,963 +0 0.00% 21,001
2025-05-27 2025-05-23 10.719 1,963 +0 0.00% 21,041
2025-05-26 2025-05-22 10.678 1,963 +0 0.00% 20,961
2025-05-23 2025-05-21 10.678 1,963 +0 0.00% 20,961
2025-05-22 2025-05-20 10.556 1,963 +0 0.00% 20,721
2025-05-21 2025-05-19 10.515 1,963 +0 0.00% 20,641
2025-05-20 2025-05-16 10.535 1,963 +0 0.00% 20,681
2025-05-19 2025-05-15 10.230 1,963 +0 0.00% 20,081
2025-05-16 2025-05-14 10.026 1,963 +0 0.00% 19,681
2025-05-15 2025-05-13 9.924 1,963 +0 0.00% 19,481
2025-05-14 2025-05-12 9.893 1,963 +0 0.00% 19,421
2025-05-13 2025-05-09 9.639 1,963 +0 0.00% 18,921
2025-05-12 2025-05-08 9.557 1,963 +0 0.00% 18,761
2025-05-09 2025-05-07 9.476 1,963 +0 0.00% 18,601
2025-05-08 2025-05-06 9.455 1,963 +0 0.00% 18,561
2025-05-07 2025-05-02 9.333 1,963 +0 0.00% 18,321
2025-05-06 2025-04-30 9.099 1,963 +0 0.00% 17,861
2025-05-02 2025-04-29 9.099 1,963 +0 0.00% 17,861
2025-04-30 2025-04-28 9.099 1,963 +0 0.00% 17,861
2025-04-29 2025-04-25 9.068 1,963 +0 0.00% 17,801
2025-04-28 2025-04-24 9.119 1,963 +0 0.00% 17,901
2025-04-25 2025-04-23 9.150 1,963 +0 0.00% 17,961
2025-04-24 2025-04-22 9.017 1,963 +0 0.00% 17,701
2025-04-23 2025-04-17 9.058 1,963 +0 0.00% 17,781
2025-04-22 2025-04-16 8.895 1,963 +0 0.00% 17,461
2025-04-17 2025-04-15 8.956 1,963 +0 0.00% 17,581
2025-04-16 2025-04-14 9.150 1,963 +0 0.00% 17,961
2025-04-15 2025-04-11 9.048 1,963 +0 0.00% 17,761
2025-04-14 2025-04-10 9.088 1,963 +0 0.00% 17,841
2025-04-11 2025-04-09 8.885 1,963 +0 0.00% 17,441
2025-04-10 2025-04-08 8.936 1,963 +0 0.00% 17,541
2025-04-09 2025-04-07 8.925 1,963 +0 0.00% 17,521
2025-04-08 2025-04-03 9.537 1,963 +0 0.00% 18,721
2025-04-07 2025-04-02 9.985 1,963 +0 0.00% 19,601
2025-04-03 2025-04-01 10.118 1,963 +0 0.00% 19,861
2025-04-02 2025-03-31 11.080 1,963 +0 0.00% 21,749
2025-04-01 2025-03-28 11.251 1,963 +93 0.00% 22,085
2025-03-31 2025-03-27 11.251 1,870 +0 0.00% 21,039
2025-03-28 2025-03-26 11.379 1,870 +0 0.00% 21,279
2025-03-27 2025-03-25 11.465 1,870 +0 0.00% 21,439
2025-03-26 2025-03-24 11.401 1,870 +0 0.00% 21,319
2025-03-25 2025-03-21 11.272 1,870 +0 0.00% 21,079
2025-03-24 2025-03-20 11.294 1,870 +0 0.00% 21,119
2025-03-21 2025-03-19 11.336 1,870 +0 0.00% 21,199
2025-03-20 2025-03-18 11.272 1,870 +0 0.00% 21,079
2025-03-19 2025-03-17 11.122 1,870 +0 0.00% 20,799
2025-03-18 2025-03-14 11.251 1,870 +0 0.00% 21,039
2025-03-17 2025-03-13 11.016 1,870 +0 0.00% 20,599
2025-03-14 2025-03-12 11.657 1,870 +0 0.00% 21,799
2025-03-13 2025-03-11 11.871 1,870 +0 0.00% 22,199
2025-03-12 2025-03-10 11.935 1,870 +0 0.00% 22,319
2025-03-11 2025-03-07 11.871 1,870 +0 0.00% 22,199
2025-03-10 2025-03-06 11.614 1,870 +0 0.00% 21,719
2025-03-07 2025-03-05 11.507 1,870 +0 0.00% 21,519
2025-03-06 2025-03-04 11.315 1,870 +0 0.00% 21,159
2025-03-05 2025-03-03 11.101 1,870 +0 0.00% 20,759
2025-03-04 2025-02-28 10.973 1,870 +0 0.00% 20,519
2025-03-03 2025-02-27 10.930 1,870 +0 0.00% 20,439
2025-02-28 2025-02-26 10.887 1,870 +0 0.00% 20,359
2025-02-27 2025-02-25 10.802 1,870 +0 0.00% 20,199
2025-02-26 2025-02-24 10.866 1,870 +0 0.00% 20,319
2025-02-25 2025-02-21 10.780 1,870 +0 0.00% 20,159
2025-02-24 2025-02-20 10.695 1,870 +0 0.00% 19,999
2025-02-21 2025-02-19 10.737 1,870 +0 0.00% 20,079
2025-02-20 2025-02-18 10.887 1,870 +0 0.00% 20,359
2025-02-19 2025-02-17 10.759 1,870 +0 0.00% 20,119
2025-02-18 2025-02-14 10.695 1,870 +0 0.00% 19,999
2025-02-17 2025-02-13 10.716 1,870 +0 0.00% 20,039
2025-02-14 2025-02-12 10.759 1,870 +0 0.00% 20,119
2025-02-13 2025-02-11 10.716 1,870 +0 0.00% 20,039
2025-02-12 2025-02-10 10.780 1,870 +0 0.00% 20,159
2025-02-11 2025-02-07 10.598 1,870 +0 0.00% 19,819
2025-02-10 2025-02-06 10.951 1,870 +0 0.00% 20,479
2025-02-07 2025-02-05 10.802 1,870 +0 0.00% 20,199
2025-02-06 2025-02-04 11.165 1,870 +0 0.00% 20,879
2025-02-05 2025-02-03 11.122 1,870 +0 0.00% 20,799
2025-02-04 2025-01-28 11.229 1,870 +0 0.00% 20,999
2025-02-03 2025-01-24 11.229 1,870 +0 0.00% 20,999
2025-01-27 2025-01-23 11.251 1,870 +0 0.00% 21,039
2025-01-24 2025-01-22 11.229 1,870 +0 0.00% 20,999
2025-01-23 2025-01-21 11.294 1,870 +0 0.00% 21,119
2025-01-22 2025-01-20 11.101 1,870 +0 0.00% 20,759
2025-01-21 2025-01-17 11.122 1,870 +0 0.00% 20,799
2025-01-20 2025-01-16 11.208 1,870 +0 0.00% 20,959
2025-01-17 2025-01-15 11.016 1,870 +0 0.00% 20,599
2025-01-16 2025-01-14 11.144 1,870 +0 0.00% 20,839
2025-01-15 2025-01-13 11.016 1,870 +0 0.00% 20,599
2025-01-14 2025-01-10 11.187 1,870 +0 0.00% 20,919
2025-01-13 2025-01-09 11.336 1,870 +0 0.00% 21,199
2025-01-10 2025-01-08 10.513 1,870 +0 0.00% 19,659
2025-01-09 2025-01-07 10.385 1,870 +0 0.00% 19,419
2025-01-08 2025-01-06 10.267 1,870 +0 0.00% 19,199
2025-01-07 2025-01-03 10.181 1,870 +0 0.00% 19,039
2025-01-06 2025-01-02 10.074 1,870 +0 0.00% 18,839
2025-01-03 2024-12-31 10.203 1,870 +0 0.00% 19,079
2025-01-02 2024-12-27 10.213 1,870 +0 0.00% 19,099
2024-12-30 2024-12-24 10.246 1,870 +0 0.00% 19,159
2024-12-27 2024-12-20 9.989 1,870 +0 0.00% 18,679
2024-12-23 2024-12-19 10.160 1,870 +0 0.00% 18,999
2024-12-20 2024-12-18 10.053 1,870 +0 0.00% 18,799
2024-12-19 2024-12-17 10.278 1,870 +0 0.00% 19,219
2024-12-18 2024-12-16 10.310 1,870 +0 0.00% 19,279
2024-12-17 2024-12-13 10.342 1,870 +0 0.00% 19,339
2024-12-16 2024-12-12 10.310 1,870 +0 0.00% 19,279
2024-12-13 2024-12-11 10.385 1,870 +0 0.00% 19,419
2024-12-12 2024-12-10 10.470 1,870 +0 0.00% 19,579
2024-12-11 2024-12-09 10.417 1,870 +0 0.00% 19,479
2024-12-10 2024-12-06 10.385 1,870 +0 0.00% 19,419
2024-12-09 2024-12-05 10.331 1,870 +0 0.00% 19,319
2024-12-06 2024-12-04 10.267 1,870 +0 0.00% 19,199
2024-12-05 2024-12-03 10.331 1,870 +0 0.00% 19,319
2024-12-04 2024-12-02 10.331 1,870 +0 0.00% 19,319
2024-12-03 2024-11-29 10.385 1,870 +0 0.00% 19,419
2024-12-02 2024-11-28 10.320 1,870 +0 0.00% 19,299
2024-11-29 2024-11-27 10.246 1,870 +0 0.00% 19,159
2024-11-28 2024-11-26 10.213 1,870 +0 0.00% 19,099
2024-11-27 2024-11-25 9.989 1,870 +0 0.00% 18,679
2024-11-26 2024-11-22 9.882 1,870 +0 0.00% 18,479
2024-11-25 2024-11-21 9.818 1,870 +0 0.00% 18,359
2024-11-22 2024-11-20 9.604 1,870 +0 0.00% 17,959
2024-11-21 2024-11-19 9.572 1,870 +0 0.00% 17,899
2024-11-20 2024-11-18 9.529 1,870 +0 0.00% 17,819
2024-11-19 2024-11-15 9.304 1,870 +0 0.00% 17,399
2024-11-18 2024-11-14 8.599 1,870 +0 0.00% 16,079
2024-11-15 2024-11-13 8.620 1,870 +0 0.00% 16,119
2024-11-14 2024-11-12 8.609 1,870 +0 0.00% 16,099
2024-11-13 2024-11-11 8.673 1,870 +0 0.00% 16,219
2024-11-12 2024-11-08 8.705 1,870 +0 0.00% 16,279
2024-11-11 2024-11-07 8.738 1,870 +0 0.00% 16,339
2024-11-08 2024-11-06 8.684 1,870 +0 0.00% 16,239
2024-11-07 2024-11-05 8.738 1,870 +0 0.00% 16,339
2024-11-06 2024-11-04 8.663 1,870 +0 0.00% 16,199
2024-11-05 2024-11-01 8.695 1,870 +0 0.00% 16,259
2024-11-04 2024-10-31 8.663 1,870 +0 0.00% 16,199
2024-11-01 2024-10-30 8.663 1,870 +0 0.00% 16,199
2024-10-31 2024-10-29 8.727 1,870 +0 0.00% 16,319
2024-10-30 2024-10-28 8.780 1,870 +0 0.00% 16,419
2024-10-29 2024-10-25 8.641 1,870 +0 0.00% 16,159
2024-10-28 2024-10-24 8.566 1,870 +0 0.00% 16,019
2024-10-25 2024-10-23 8.599 1,870 +0 0.00% 16,079
2024-10-24 2024-10-22 8.524 1,870 +0 0.00% 15,939
2024-10-23 2024-10-21 8.470 1,870 +0 0.00% 15,839
2024-10-22 2024-10-18 8.556 1,870 +0 0.00% 15,999
2024-10-21 2024-10-17 8.459 1,870 +0 0.00% 15,819
2024-10-18 2024-10-16 8.427 1,870 +0 0.00% 15,759
2024-10-17 2024-10-15 8.481 1,870 +0 0.00% 15,859
2024-10-16 2024-10-14 8.502 1,870 +0 0.00% 15,899
2024-10-15 2024-10-10 8.545 1,870 +0 0.00% 15,979
2024-10-14 2024-10-09 8.417 1,870 +0 0.00% 15,739
2024-10-10 2024-10-08 8.459 1,870 +0 0.00% 15,819
2024-10-09 2024-10-07 8.909 1,870 +0 0.00% 16,659
2024-10-08 2024-10-04 8.727 1,870 +0 0.00% 16,319
2024-10-07 2024-10-03 8.727 1,870 +0 0.00% 16,319
2024-10-04 2024-10-02 8.823 1,870 +0 0.00% 16,499
2024-10-03 2024-09-30 8.930 1,870 +0 0.00% 16,699
2024-10-02 2024-09-27 8.866 1,870 +0 0.00% 16,579
2024-09-30 2024-09-26 8.802 1,870 +0 0.00% 16,459
2024-09-27 2024-09-25 8.599 1,870 +0 0.00% 16,079
2024-09-26 2024-09-24 8.609 1,870 +0 0.00% 16,099
2024-09-25 2024-09-23 8.534 1,870 +0 0.00% 15,959
2024-09-24 2024-09-20 8.609 1,870 +0 0.00% 16,099
2024-09-23 2024-09-19 8.524 1,870 +0 0.00% 15,939
2024-09-20 2024-09-17 8.481 1,870 +0 0.00% 15,859
2024-09-19 2024-09-16 8.481 1,870 +0 0.00% 15,859
2024-09-17 2024-09-13 8.459 1,870 +0 0.00% 15,819
2024-09-16 2024-09-12 8.395 1,870 +0 0.00% 15,699
2024-09-13 2024-09-11 8.438 1,870 +0 0.00% 15,779
2024-09-12 2024-09-10 8.417 1,870 +0 0.00% 15,739
2024-09-11 2024-09-09 8.427 1,870 +0 0.00% 15,759
2024-09-10 2024-09-05 8.331 1,870 +0 0.00% 15,579
2024-09-09 2024-09-04 8.235 1,870 +0 0.00% 15,399
2024-09-05 2024-09-03 8.732 1,870 +0 0.00% 16,330
2024-09-04 2024-09-02 8.787 1,870 +47 0.00% 16,432
2024-09-03 2024-08-30 8.721 1,823 +0 0.00% 15,899
2024-09-02 2024-08-29 8.645 1,823 +0 0.00% 15,759
2024-08-30 2024-08-28 8.645 1,823 +0 0.00% 15,759
2024-08-29 2024-08-27 8.678 1,823 +0 0.00% 15,819
2024-08-28 2024-08-26 8.699 1,823 +0 0.00% 15,859
2024-08-27 2024-08-23 8.656 1,823 +0 0.00% 15,779
2024-08-26 2024-08-22 8.623 1,823 +0 0.00% 15,719
2024-08-23 2024-08-21 8.601 1,823 +0 0.00% 15,679
2024-08-22 2024-08-20 8.710 1,823 +0 0.00% 15,879
2024-08-21 2024-08-19 8.612 1,823 +0 0.00% 15,699
2024-08-20 2024-08-16 8.546 1,823 +0 0.00% 15,579
2024-08-19 2024-08-15 8.524 1,823 +0 0.00% 15,539
2024-08-16 2024-08-14 8.502 1,823 +0 0.00% 15,499
2024-08-15 2024-08-13 8.535 1,823 +0 0.00% 15,559
2024-08-14 2024-08-12 8.480 1,823 +0 0.00% 15,459
2024-08-13 2024-08-09 8.557 1,823 +0 0.00% 15,599
2024-08-12 2024-08-08 8.645 1,823 +0 0.00% 15,759
2024-08-09 2024-08-07 8.590 1,823 +0 0.00% 15,659
2024-08-08 2024-08-06 8.798 1,823 +0 0.00% 16,039
2024-08-07 2024-08-05 8.623 1,823 +0 0.00% 15,719
2024-08-06 2024-08-02 8.864 1,823 +0 0.00% 16,159
2024-08-05 2024-08-01 9.040 1,823 +0 0.00% 16,479
2024-08-02 2024-07-31 8.952 1,823 +0 0.00% 16,319
2024-08-01 2024-07-30 8.875 1,823 +0 0.00% 16,179
2024-07-31 2024-07-29 8.908 1,823 +0 0.00% 16,239
2024-07-30 2024-07-26 8.831 1,823 +0 0.00% 16,099
2024-07-29 2024-07-25 8.809 1,823 +0 0.00% 16,059
2024-07-26 2024-07-24 8.842 1,823 +0 0.00% 16,119
2024-07-25 2024-07-23 8.820 1,823 +0 0.00% 16,079
2024-07-24 2024-07-22 8.798 1,823 +0 0.00% 16,039
2024-07-23 2024-07-19 8.776 1,823 +0 0.00% 15,999
2024-07-22 2024-07-18 8.842 1,823 +0 0.00% 16,119
2024-07-19 2024-07-17 8.963 1,823 +0 0.00% 16,339
2024-07-18 2024-07-16 9.018 1,823 +0 0.00% 16,439
2024-07-17 2024-07-15 9.072 1,823 +0 0.00% 16,539
2024-07-16 2024-07-12 9.149 1,823 +0 0.00% 16,679
2024-07-15 2024-07-11 9.029 1,823 +0 0.00% 16,459
2024-07-12 2024-07-10 8.919 1,823 +0 0.00% 16,259
2024-07-11 2024-07-09 8.930 1,823 +0 0.00% 16,279
2024-07-10 2024-07-08 8.963 1,823 +0 0.00% 16,339
2024-07-09 2024-07-05 8.776 1,823 +0 0.00% 15,999
2024-07-08 2024-07-04 8.820 1,823 +0 0.00% 16,079
2024-07-05 2024-07-03 8.787 1,823 +0 0.00% 16,019
2024-07-04 2024-07-02 8.776 1,823 +0 0.00% 15,999
2024-07-03 2024-06-28 8.765 1,823 +0 0.00% 15,979
2024-07-02 2024-06-27 8.776 1,823 +0 0.00% 15,999
2024-06-28 2024-06-26 8.842 1,823 +0 0.00% 16,119
2024-06-27 2024-06-25 8.831 1,823 +0 0.00% 16,099
2024-06-26 2024-06-24 8.930 1,823 +0 0.00% 16,279
2024-06-25 2024-06-21 9.029 1,823 +0 0.00% 16,459
2024-06-24 2024-06-20 9.127 1,823 +0 0.00% 16,639
2024-06-21 2024-06-19 8.974 1,823 +0 0.00% 16,359
2024-06-20 2024-06-18 8.952 1,823 +0 0.00% 16,319
2024-06-19 2024-06-17 8.886 1,823 +0 0.00% 16,199
2024-06-18 2024-06-14 8.919 1,823 +0 0.00% 16,259
2024-06-17 2024-06-13 9.160 1,823 +0 0.00% 16,699
2024-06-14 2024-06-12 8.886 1,823 +0 0.00% 16,199
2024-06-13 2024-06-11 8.963 1,823 +0 0.00% 16,339
2024-06-12 2024-06-07 9.061 1,823 +0 0.00% 16,519
2024-06-11 2024-06-06 9.083 1,823 +0 0.00% 16,559
2024-06-07 2024-06-05 9.105 1,823 +0 0.00% 16,599
2024-06-06 2024-06-04 9.171 1,823 +0 0.00% 16,719
2024-06-05 2024-06-03 9.083 1,823 +0 0.00% 16,559
2024-06-04 2024-05-31 8.985 1,823 +0 0.00% 16,379
2024-06-03 2024-05-30 8.930 1,823 +0 0.00% 16,279
2024-05-31 2024-05-29 9.083 1,823 +0 0.00% 16,559
2024-05-30 2024-05-28 9.193 1,823 +0 0.00% 16,759
2024-05-29 2024-05-27 9.160 1,823 +0 0.00% 16,699
2024-05-28 2024-05-24 9.083 1,823 +0 0.00% 16,559
2024-05-27 2024-05-23 9.160 1,823 +0 0.00% 16,699
2024-05-24 2024-05-22 9.489 1,823 +0 0.00% 17,299
2024-05-23 2024-05-21 9.424 1,823 +0 0.00% 17,179
2024-05-22 2024-05-20 9.533 1,823 +0 0.00% 17,379
2024-05-21 2024-05-17 9.522 1,823 +0 0.00% 17,359
2024-05-20 2024-05-16 9.500 1,823 +0 0.00% 17,319
2024-05-17 2024-05-14 9.621 1,823 +0 0.00% 17,539
2024-05-16 2024-05-13 9.654 1,823 +0 0.00% 17,599
2024-05-14 2024-05-10 9.478 1,823 +0 0.00% 17,279
2024-05-13 2024-05-09 9.292 1,823 +0 0.00% 16,939
2024-05-10 2024-05-08 9.237 1,823 +0 0.00% 16,839
2024-05-09 2024-05-07 9.292 1,823 +0 0.00% 16,939
2024-05-08 2024-05-06 9.270 1,823 +0 0.00% 16,899
2024-05-07 2024-05-03 9.259 1,823 +0 0.00% 16,879
2024-05-06 2024-05-02 9.248 1,823 +0 0.00% 16,859
2024-05-03 2024-04-30 9.270 1,823 +0 0.00% 16,899
2024-05-02 2024-04-29 9.204 1,823 +0 0.00% 16,779
2024-04-30 2024-04-26 9.182 1,823 +0 0.00% 16,739
2024-04-29 2024-04-25 9.072 1,823 +0 0.00% 16,539
2024-04-26 2024-04-24 9.007 1,823 +0 0.00% 16,419
2024-04-25 2024-04-23 8.842 1,823 +0 0.00% 16,119
2024-04-24 2024-04-22 8.853 1,823 +0 0.00% 16,139
2024-04-23 2024-04-19 8.842 1,823 +0 0.00% 16,119
2024-04-22 2024-04-18 8.963 1,823 +0 0.00% 16,339
2024-04-19 2024-04-17 8.809 1,823 +0 0.00% 16,059
2024-04-18 2024-04-16 8.732 1,823 +0 0.00% 15,919
2024-04-17 2024-04-15 8.963 1,823 +0 0.00% 16,339
2024-04-16 2024-04-12 9.083 1,823 +0 0.00% 16,559
2024-04-15 2024-04-11 9.061 1,823 +0 0.00% 16,519
2024-04-12 2024-04-10 9.204 1,823 +0 0.00% 16,779
2024-04-11 2024-04-09 9.061 1,823 +0 0.00% 16,519
2024-04-10 2024-04-08 9.116 1,823 +0 0.00% 16,619
2024-04-09 2024-04-05 9.160 1,823 +0 0.00% 16,699
2024-04-08 2024-04-03 9.226 1,823 +0 0.00% 16,819
2024-04-05 2024-04-02 9.369 1,823 +0 0.00% 17,079
2024-04-03 2024-03-28 10.248 1,823 +0 0.00% 18,683
2024-04-02 2024-03-27 10.168 1,823 +88 0.00% 18,536
2024-03-28 2024-03-26 10.145 1,735 +0 0.00% 17,601
2024-03-27 2024-03-25 10.075 1,735 +0 0.00% 17,481
2024-03-26 2024-03-22 9.972 1,735 +0 0.00% 17,301
2024-03-25 2024-03-21 10.145 1,735 +0 0.00% 17,601
2024-03-22 2024-03-20 10.052 1,735 +0 0.00% 17,441
2024-03-21 2024-03-19 10.052 1,735 +0 0.00% 17,441
2024-03-20 2024-03-18 10.179 1,735 +0 0.00% 17,661
2024-03-19 2024-03-15 10.087 1,735 +0 0.00% 17,501
2024-03-18 2024-03-14 10.225 1,735 +0 0.00% 17,741
2024-03-15 2024-03-13 10.583 1,735 +0 0.00% 18,361
2024-03-14 2024-03-12 10.006 1,735 +0 0.00% 17,361
2024-03-13 2024-03-11 9.660 1,735 +0 0.00% 16,761
2024-03-12 2024-03-08 9.730 1,735 +0 0.00% 16,881
2024-03-11 2024-03-07 9.787 1,735 +0 0.00% 16,981
2024-03-08 2024-03-06 9.707 1,735 +0 0.00% 16,841
2024-03-07 2024-03-05 9.695 1,735 +0 0.00% 16,821
2024-03-06 2024-03-04 9.776 1,735 +0 0.00% 16,961
2024-03-05 2024-03-01 9.730 1,735 +0 0.00% 16,881
2024-03-04 2024-02-29 9.776 1,735 +0 0.00% 16,961
2024-03-01 2024-02-28 9.695 1,735 +0 0.00% 16,821
2024-02-29 2024-02-27 9.787 1,735 +0 0.00% 16,981
2024-02-28 2024-02-26 9.683 1,735 +0 0.00% 16,801
2024-02-27 2024-02-23 9.395 1,735 +0 0.00% 16,301
2024-02-26 2024-02-22 9.384 1,735 +0 0.00% 16,281
2024-02-23 2024-02-21 9.384 1,735 +0 0.00% 16,281
2024-02-22 2024-02-20 9.349 1,735 +0 0.00% 16,221
2024-02-21 2024-02-19 9.349 1,735 +0 0.00% 16,221
2024-02-20 2024-02-16 9.441 1,735 +0 0.00% 16,381
2024-02-19 2024-02-15 9.384 1,735 +0 0.00% 16,281
2024-02-16 2024-02-14 9.407 1,735 +0 0.00% 16,321
2024-02-15 2024-02-09 9.384 1,735 +0 0.00% 16,281
2024-02-14 2024-02-07 9.222 1,735 +0 0.00% 16,001
2024-02-08 2024-02-06 9.222 1,735 +0 0.00% 16,001
2024-02-07 2024-02-05 9.130 1,735 +0 0.00% 15,841
2024-02-06 2024-02-02 9.268 1,735 +0 0.00% 16,081
2024-02-05 2024-02-01 9.211 1,735 +0 0.00% 15,981
2024-02-02 2024-01-31 9.188 1,735 +0 0.00% 15,941
2024-02-01 2024-01-30 9.015 1,735 +0 0.00% 15,641
2024-01-31 2024-01-29 9.176 1,735 +0 0.00% 15,921
2024-01-30 2024-01-26 9.061 1,735 +0 0.00% 15,721
2024-01-29 2024-01-25 9.096 1,735 +0 0.00% 15,781
2024-01-26 2024-01-24 9.107 1,735 +0 0.00% 15,801
2024-01-25 2024-01-23 9.003 1,735 +0 0.00% 15,621
2024-01-24 2024-01-22 8.876 1,735 +0 0.00% 15,401
2024-01-23 2024-01-19 9.038 1,735 +0 0.00% 15,681
2024-01-22 2024-01-18 8.946 1,735 +0 0.00% 15,521
2024-01-19 2024-01-17 8.992 1,735 +0 0.00% 15,601
2024-01-18 2024-01-16 9.107 1,735 +0 0.00% 15,801
2024-01-17 2024-01-15 9.119 1,735 +0 0.00% 15,821
2024-01-16 2024-01-12 9.130 1,735 +0 0.00% 15,841
2024-01-15 2024-01-11 9.222 1,735 +0 0.00% 16,001
2024-01-12 2024-01-10 9.292 1,735 +0 0.00% 16,121
2024-01-11 2024-01-09 9.453 1,735 +0 0.00% 16,401
2024-01-10 2024-01-08 9.361 1,735 +0 0.00% 16,241
2024-01-09 2024-01-05 9.464 1,735 +0 0.00% 16,421
2024-01-08 2024-01-04 9.522 1,735 +0 0.00% 16,521
2024-01-05 2024-01-03 9.338 1,735 +0 0.00% 16,201
2024-01-04 2024-01-02 9.326 1,735 +0 0.00% 16,181
2024-01-03 2023-12-29 9.407 1,735 +0 0.00% 16,321
2024-01-02 2023-12-28 9.476 1,735 +0 0.00% 16,441
2023-12-29 2023-12-27 9.407 1,735 +0 0.00% 16,321
2023-12-28 2023-12-22 9.534 1,735 +0 0.00% 16,541
2023-12-27 2023-12-21 9.580 1,735 +0 0.00% 16,621
2023-12-22 2023-12-20 9.534 1,735 +0 0.00% 16,541
2023-12-21 2023-12-19 9.568 1,735 +0 0.00% 16,601
2023-12-20 2023-12-18 9.637 1,735 +0 0.00% 16,721
2023-12-19 2023-12-15 9.672 1,735 +0 0.00% 16,781
2023-12-18 2023-12-14 9.568 1,735 +0 0.00% 16,601
2023-12-15 2023-12-13 9.315 1,735 +0 0.00% 16,161
2023-12-14 2023-12-12 9.084 1,735 +0 0.00% 15,761
2023-12-13 2023-12-11 9.026 1,735 +0 0.00% 15,661
2023-12-12 2023-12-08 8.992 1,735 +0 0.00% 15,601
2023-12-11 2023-12-07 9.015 1,735 +0 0.00% 15,641
2023-12-08 2023-12-06 9.015 1,735 +0 0.00% 15,641
2023-12-07 2023-12-05 8.992 1,735 +0 0.00% 15,601
2023-12-06 2023-12-04 9.026 1,735 +0 0.00% 15,661
2023-12-05 2023-12-01 9.061 1,735 +0 0.00% 15,721
2023-12-04 2023-11-30 9.084 1,735 +0 0.00% 15,761
2023-12-01 2023-11-29 9.072 1,735 +0 0.00% 15,741
2023-11-30 2023-11-28 9.049 1,735 +0 0.00% 15,701
2023-11-29 2023-11-27 9.245 1,735 +0 0.00% 16,041
2023-11-28 2023-11-24 9.395 1,735 +0 0.00% 16,301
2023-11-27 2023-11-23 9.384 1,735 +0 0.00% 16,281
2023-11-24 2023-11-22 9.268 1,735 +0 0.00% 16,081
2023-11-23 2023-11-21 9.326 1,735 +0 0.00% 16,181
2023-11-22 2023-11-20 9.188 1,735 +0 0.00% 15,941
2023-11-21 2023-11-17 8.980 1,735 +0 0.00% 15,581
2023-11-20 2023-11-16 9.015 1,735 +0 0.00% 15,641
2023-11-17 2023-11-15 9.061 1,735 +0 0.00% 15,721
2023-11-16 2023-11-14 8.876 1,735 +0 0.00% 15,401
2023-11-15 2023-11-13 8.888 1,735 +0 0.00% 15,421
2023-11-14 2023-11-10 8.911 1,735 +0 0.00% 15,461
2023-11-13 2023-11-09 8.992 1,735 +0 0.00% 15,601
2023-11-10 2023-11-08 8.969 1,735 +0 0.00% 15,561
2023-11-09 2023-11-07 8.969 1,735 +0 0.00% 15,561
2023-11-08 2023-11-06 9.084 1,735 +0 0.00% 15,761
2023-11-07 2023-11-03 8.957 1,735 +0 0.00% 15,541
2023-11-06 2023-11-02 8.934 1,735 +0 0.00% 15,501
2023-11-03 2023-11-01 9.003 1,735 +0 0.00% 15,621
2023-11-02 2023-10-31 9.061 1,735 +0 0.00% 15,721
2023-11-01 2023-10-30 9.038 1,735 +0 0.00% 15,681
2023-10-31 2023-10-27 9.107 1,735 +0 0.00% 15,801
2023-10-30 2023-10-26 9.038 1,735 +0 0.00% 15,681
2023-10-27 2023-10-25 9.049 1,735 +0 0.00% 15,701
2023-10-26 2023-10-24 8.900 1,735 +0 0.00% 15,441
2023-10-25 2023-10-20 8.888 1,735 +0 0.00% 15,421
2023-10-24 2023-10-19 8.923 1,735 +0 0.00% 15,481
2023-10-20 2023-10-18 9.038 1,735 +0 0.00% 15,681
2023-10-19 2023-10-17 9.130 1,735 +0 0.00% 15,841
2023-10-18 2023-10-16 9.153 1,735 +0 0.00% 15,881
2023-10-17 2023-10-13 9.188 1,735 +0 0.00% 15,941
2023-10-16 2023-10-12 9.395 1,735 +0 0.00% 16,301
2023-10-13 2023-10-11 9.326 1,735 +0 0.00% 16,181
2023-10-12 2023-10-10 9.280 1,735 +0 0.00% 16,101
2023-10-11 2023-10-09 9.430 1,735 +0 0.00% 16,361
2023-10-10 2023-10-06 9.511 1,735 +0 0.00% 16,501
2023-10-09 2023-10-05 9.234 1,735 +0 0.00% 16,021
2023-10-06 2023-10-04 9.211 1,735 +0 0.00% 15,981
2023-10-05 2023-10-03 9.268 1,735 +0 0.00% 16,081
2023-10-04 2023-09-29 9.268 1,735 +0 0.00% 16,081
2023-10-03 2023-09-28 9.119 1,735 +0 0.00% 15,821
2023-09-29 2023-09-27 9.292 1,735 +0 0.00% 16,121
2023-09-28 2023-09-26 9.234 1,735 +0 0.00% 16,021
2023-09-27 2023-09-25 9.292 1,735 +0 0.00% 16,121
2023-09-26 2023-09-22 9.407 1,735 +0 0.00% 16,321
2023-09-25 2023-09-21 9.384 1,735 +0 0.00% 16,281
2023-09-22 2023-09-20 9.407 1,735 +0 0.00% 16,321
2023-09-21 2023-09-19 9.453 1,735 +0 0.00% 16,401
2023-09-20 2023-09-18 9.407 1,735 +0 0.00% 16,321
2023-09-19 2023-09-15 9.499 1,735 +0 0.00% 16,481
2023-09-18 2023-09-14 9.591 1,735 +0 0.00% 16,641
2023-09-15 2023-09-13 9.637 1,735 +0 0.00% 16,721
2023-09-14 2023-09-12 9.707 1,735 +0 0.00% 16,841
2023-09-13 2023-09-11 9.557 1,735 +0 0.00% 16,581
2023-09-12 2023-09-07 9.591 1,735 +0 0.00% 16,641
2023-09-11 2023-09-06 9.660 1,735 +0 0.00% 16,761
2023-09-07 2023-09-05 9.787 1,735 +0 0.00% 16,981
2023-09-06 2023-09-04 9.822 1,735 +0 0.00% 17,041
2023-09-05 2023-08-31 9.637 1,735 +0 0.00% 16,721
2023-09-04 2023-08-30 9.568 1,735 +0 0.00% 16,601
2023-08-31 2023-08-29 9.695 1,735 +0 0.00% 16,821
2023-08-30 2023-08-28 9.534 1,735 +0 0.00% 16,541
2023-08-29 2023-08-25 9.511 1,735 +0 0.00% 16,501
2023-08-28 2023-08-24 9.580 1,735 +0 0.00% 16,621
2023-08-25 2023-08-23 9.591 1,735 +0 0.00% 16,641
2023-08-24 2023-08-22 9.614 1,735 +0 0.00% 16,681
2023-08-23 2023-08-21 9.614 1,735 +0 0.00% 16,681
2023-08-22 2023-08-18 9.856 1,735 +0 0.00% 17,101
2023-08-21 2023-08-17 9.868 1,735 +0 0.00% 17,121
2023-08-18 2023-08-16 9.868 1,735 +0 0.00% 17,121
2023-08-17 2023-08-15 10.098 1,735 +0 0.00% 17,521
2023-08-16 2023-08-14 10.145 1,735 +0 0.00% 17,601
2023-08-15 2023-08-11 10.145 1,735 +0 0.00% 17,601
2023-08-14 2023-08-10 10.260 1,735 +0 0.00% 17,801
2023-08-11 2023-08-09 9.983 1,735 +0 0.00% 17,321
2023-08-10 2023-08-08 9.995 1,735 +0 0.00% 17,341
2023-08-09 2023-08-07 10.006 1,735 +0 0.00% 17,361
2023-08-08 2023-08-04 9.949 1,735 +0 0.00% 17,261
2023-08-07 2023-08-03 9.983 1,735 +0 0.00% 17,321
2023-08-04 2023-08-02 10.087 1,735 +0 0.00% 17,501
2023-08-03 2023-08-01 10.179 1,735 +0 0.00% 17,661
2023-08-02 2023-07-31 10.179 1,735 +0 0.00% 17,661
2023-08-01 2023-07-28 10.133 1,735 +0 0.00% 17,581
2023-07-31 2023-07-27 10.145 1,735 +0 0.00% 17,601
2023-07-28 2023-07-26 9.949 1,735 +0 0.00% 17,261
2023-07-27 2023-07-25 9.914 1,735 +0 0.00% 17,201
2023-07-26 2023-07-24 9.926 1,735 +0 0.00% 17,221
2023-07-25 2023-07-21 9.983 1,735 +0 0.00% 17,321
2023-07-24 2023-07-20 9.937 1,735 +0 0.00% 17,241
2023-07-21 2023-07-19 9.972 1,735 +0 0.00% 17,301
2023-07-20 2023-07-18 9.822 1,735 +0 0.00% 17,041
2023-07-19 2023-07-14 9.799 1,735 +0 0.00% 17,001
2023-07-18 2023-07-13 9.361 1,735 +0 0.00% 16,241
2023-07-14 2023-07-12 9.372 1,735 +0 0.00% 16,261
2023-07-13 2023-07-11 9.338 1,735 +0 0.00% 16,201
2023-07-12 2023-07-10 9.268 1,735 +0 0.00% 16,081
2023-07-11 2023-07-07 9.292 1,735 +0 0.00% 16,121
2023-07-10 2023-07-06 9.349 1,735 +0 0.00% 16,221
2023-07-07 2023-07-05 9.430 1,735 +0 0.00% 16,361
2023-07-06 2023-07-04 9.487 1,735 +0 0.00% 16,461
2023-07-05 2023-07-03 9.476 1,735 +0 0.00% 16,441
2023-07-04 2023-06-30 9.234 1,735 +0 0.00% 16,021
2023-07-03 2023-06-29 9.188 1,735 +0 0.00% 15,941
2023-06-30 2023-06-28 9.361 1,735 +0 0.00% 16,241
2023-06-29 2023-06-27 9.453 1,735 +0 0.00% 16,401
2023-06-28 2023-06-26 9.568 1,735 +0 0.00% 16,601
2023-06-27 2023-06-23 9.580 1,735 +0 0.00% 16,621
2023-06-26 2023-06-21 9.441 1,735 +0 0.00% 16,381
2023-06-23 2023-06-20 9.407 1,735 +0 0.00% 16,321
2023-06-21 2023-06-19 8.911 1,735 +0 0.00% 15,461
2023-06-20 2023-06-16 8.796 1,735 +0 0.00% 15,261
2023-06-19 2023-06-15 8.715 1,735 +0 0.00% 15,121
2023-06-16 2023-06-14 8.646 1,735 +0 0.00% 15,001
2023-06-15 2023-06-13 8.634 1,735 +0 0.00% 14,981
2023-06-14 2023-06-12 8.577 1,735 +0 0.00% 14,881
2023-06-13 2023-06-09 8.646 1,735 +0 0.00% 15,001
2023-06-12 2023-06-08 8.623 1,735 +0 0.00% 14,961
2023-06-09 2023-06-07 8.577 1,735 +0 0.00% 14,881
2023-06-08 2023-06-06 8.450 1,735 +0 0.00% 14,661
2023-06-07 2023-06-05 8.519 1,735 +0 0.00% 14,781
2023-06-06 2023-06-02 8.381 1,735 +0 0.00% 14,541
2023-06-05 2023-06-01 8.162 1,735 +0 0.00% 14,161
2023-06-02 2023-05-31 8.231 1,735 +0 0.00% 14,281
2023-06-01 2023-05-30 8.404 1,735 +0 0.00% 14,581
2023-05-31 2023-05-29 8.323 1,735 +0 0.00% 14,441
2023-05-30 2023-05-25 8.427 1,735 +0 0.00% 14,621
2023-05-29 2023-05-24 8.646 1,735 +0 0.00% 15,001
2023-05-25 2023-05-23 8.784 1,735 +0 0.00% 15,241
2023-05-24 2023-05-22 8.727 1,735 +0 0.00% 15,141
2023-05-23 2023-05-19 8.531 1,735 +0 0.00% 14,801
2023-05-22 2023-05-18 8.519 1,735 +0 0.00% 14,781
2023-05-19 2023-05-17 8.438 1,735 +0 0.00% 14,641
2023-05-18 2023-05-16 8.496 1,735 +0 0.00% 14,741
2023-05-17 2023-05-15 8.519 1,735 +0 0.00% 14,781
2023-05-16 2023-05-12 8.565 1,735 +0 0.00% 14,861
2023-05-15 2023-05-11 8.681 1,735 +0 0.00% 15,061
2023-05-12 2023-05-10 8.577 1,735 +0 0.00% 14,881
2023-05-11 2023-05-09 8.508 1,735 +0 0.00% 14,761
2023-05-10 2023-05-08 8.588 1,735 +0 0.00% 14,901
2023-05-09 2023-05-05 8.600 1,735 +0 0.00% 14,921
2023-05-08 2023-05-04 8.681 1,735 +0 0.00% 15,061
2023-05-05 2023-05-03 8.715 1,735 +0 0.00% 15,121
2023-05-04 2023-05-02 8.761 1,735 +0 0.00% 15,201
2023-05-03 2023-04-28 8.727 1,735 +0 0.00% 15,141
2023-05-02 2023-04-27 8.761 1,735 +0 0.00% 15,201
2023-04-28 2023-04-26 8.796 1,735 +0 0.00% 15,261
2023-04-27 2023-04-25 8.750 1,735 +0 0.00% 15,181
2023-04-26 2023-04-24 8.842 1,735 +0 0.00% 15,341
2023-04-25 2023-04-21 8.969 1,735 +0 0.00% 15,561
2023-04-24 2023-04-20 8.946 1,735 +0 0.00% 15,521
2023-04-21 2023-04-19 8.969 1,735 +0 0.00% 15,561
2023-04-20 2023-04-18 9.015 1,735 +0 0.00% 15,641
2023-04-19 2023-04-17 8.969 1,735 +0 0.00% 15,561
2023-04-18 2023-04-14 8.946 1,735 +0 0.00% 15,521
2023-04-17 2023-04-13 8.980 1,735 +0 0.00% 15,581
2023-04-14 2023-04-12 8.992 1,735 +0 0.00% 15,601
2023-04-13 2023-04-11 9.038 1,735 +0 0.00% 15,681
2023-04-12 2023-04-06 9.084 1,735 +0 0.00% 15,761
2023-04-11 2023-04-04 9.015 1,735 +0 0.00% 15,641
2023-04-06 2023-04-03 8.911 1,735 +0 0.00% 15,461
2023-04-04 2023-03-31 8.704 1,735 +0 0.00% 15,101
2023-04-03 2023-03-30 8.773 1,735 +0 0.00% 15,221
2023-03-31 2023-03-29 8.519 1,735 +0 0.00% 14,781
2023-03-30 2023-03-28 8.519 1,735 +0 0.00% 14,781
2023-03-29 2023-03-27 8.473 1,735 +0 0.00% 14,701
2023-03-28 2023-03-24 8.450 1,735 +0 0.00% 14,661
2023-03-27 2023-03-23 8.450 1,735 +0 0.00% 14,661
2023-03-24 2023-03-22 8.358 1,735 +0 0.00% 14,501
2023-03-23 2023-03-21 8.358 1,735 +0 0.00% 14,501
2023-03-22 2023-03-20 8.266 1,735 +0 0.00% 14,341
2023-03-21 2023-03-17 8.392 1,735 +0 0.00% 14,561
2023-03-20 2023-03-16 8.312 1,735 +0 0.00% 14,421
2023-03-17 2023-03-15 8.438 1,735 +0 0.00% 14,641
2023-03-16 2023-03-14 8.323 1,735 +0 0.00% 14,441
2023-03-15 2023-03-13 8.473 1,735 +0 0.00% 14,701
2023-03-14 2023-03-10 8.438 1,735 +0 0.00% 14,641
2023-03-13 2023-03-09 8.692 1,735 +0 0.00% 15,081
2023-03-10 2023-03-08 9.015 1,735 +0 0.00% 15,641
2023-03-09 2023-03-07 9.038 1,735 +0 0.00% 15,681
2023-03-08 2023-03-06 9.096 1,735 +0 0.00% 15,781
2023-03-07 2023-03-03 9.165 1,735 +0 0.00% 15,901
2023-03-06 2023-03-02 9.084 1,735 +0 0.00% 15,761
2023-03-03 2023-03-01 8.969 1,735 +0 0.00% 15,561
2023-03-02 2023-02-28 8.900 1,735 +0 0.00% 15,441
2023-03-01 2023-02-27 8.738 1,735 +0 0.00% 15,161
2023-02-28 2023-02-24 8.842 1,735 +0 0.00% 15,341
2023-02-27 2023-02-23 8.738 1,735 +0 0.00% 15,161
2023-02-24 2023-02-22 8.784 1,735 +0 0.00% 15,241
2023-02-23 2023-02-21 8.807 1,735 +0 0.00% 15,281
2023-02-22 2023-02-20 8.853 1,735 +0 0.00% 15,361
2023-02-21 2023-02-17 8.865 1,735 +0 0.00% 15,381
2023-02-20 2023-02-16 8.934 1,735 +0 0.00% 15,501
2023-02-17 2023-02-15 8.876 1,735 +0 0.00% 15,401
2023-02-16 2023-02-14 8.923 1,735 +0 0.00% 15,481
2023-02-15 2023-02-13 8.957 1,735 +0 0.00% 15,541
2023-02-14 2023-02-10 8.900 1,735 +0 0.00% 15,441
2023-02-13 2023-02-09 8.992 1,735 +0 0.00% 15,601
2023-02-10 2023-02-08 9.038 1,735 +0 0.00% 15,681
2023-02-09 2023-02-07 8.969 1,735 +0 0.00% 15,561
2023-02-08 2023-02-06 9.015 1,735 +0 0.00% 15,641
2023-02-07 2023-02-03 9.072 1,735 +0 0.00% 15,741
2023-02-06 2023-02-02 9.003 1,735 +0 0.00% 15,621
2023-02-03 2023-02-01 9.130 1,735 +0 0.00% 15,841
2023-02-02 2023-01-31 8.992 1,735 +0 0.00% 15,601
2023-02-01 2023-01-30 9.222 1,735 +0 0.00% 16,001
2023-01-31 2023-01-27 9.349 1,735 +0 0.00% 16,221
2023-01-30 2023-01-26 9.545 1,735 +0 0.00% 16,561
2023-01-27 2023-01-20 9.660 1,735 +0 0.00% 16,761
2023-01-26 2023-01-19 9.614 1,735 +0 0.00% 16,681
2023-01-20 2023-01-18 9.799 1,735 +0 0.00% 17,001
2023-01-19 2023-01-17 9.707 1,735 +0 0.00% 16,841
2023-01-18 2023-01-16 9.856 1,735 +0 0.00% 17,101
2023-01-17 2023-01-13 9.649 1,735 +0 0.00% 16,741
2023-01-16 2023-01-12 9.511 1,735 +0 0.00% 16,501
2023-01-13 2023-01-11 9.545 1,735 +0 0.00% 16,561
2023-01-12 2023-01-10 9.614 1,735 +0 0.00% 16,681
2023-01-11 2023-01-09 9.707 1,735 +0 0.00% 16,841
2023-01-10 2023-01-06 9.545 1,735 +0 0.00% 16,561
2023-01-09 2023-01-05 9.810 1,735 +0 0.00% 17,021
2023-01-06 2023-01-04 9.626 1,735 +0 0.00% 16,701
2023-01-05 2023-01-03 9.707 1,735 +0 0.00% 16,841
2023-01-04 2022-12-30 9.822 1,735 +0 0.00% 17,041
2023-01-03 2022-12-29 9.891 1,735 +0 0.00% 17,161
2022-12-30 2022-12-28 10.029 1,735 +0 0.00% 17,401
2022-12-29 2022-12-23 10.052 1,735 +0 0.00% 17,441
2022-12-28 2022-12-22 9.856 1,735 +0 0.00% 17,101
2022-12-23 2022-12-21 9.730 1,735 +0 0.00% 16,881
2022-12-22 2022-12-20 9.683 1,735 +0 0.00% 16,801
2022-12-21 2022-12-19 9.707 1,735 +0 0.00% 16,841
2022-12-20 2022-12-16 9.868 1,735 +0 0.00% 17,121
2022-12-19 2022-12-15 9.868 1,735 +0 0.00% 17,121
2022-12-16 2022-12-14 9.926 1,735 +0 0.00% 17,221
2022-12-15 2022-12-13 10.098 1,735 +0 0.00% 17,521
2022-12-14 2022-12-12 9.787 1,735 +0 0.00% 16,981
2022-12-13 2022-12-09 9.707 1,735 +0 0.00% 16,841
2022-12-12 2022-12-08 9.799 1,735 +0 0.00% 17,001
2022-12-09 2022-12-07 9.418 1,735 +0 0.00% 16,341
2022-12-08 2022-12-06 9.395 1,735 +0 0.00% 16,301
2022-12-07 2022-12-05 9.303 1,735 +0 0.00% 16,141
2022-12-06 2022-12-02 8.957 1,735 +0 0.00% 15,541
2022-12-05 2022-12-01 9.119 1,735 +0 0.00% 15,821
2022-12-02 2022-11-30 9.292 1,735 +0 0.00% 16,121
2022-12-01 2022-11-29 9.211 1,735 +0 0.00% 15,981
2022-11-30 2022-11-28 8.946 1,735 +0 0.00% 15,521
2022-11-29 2022-11-25 8.473 1,735 +0 0.00% 14,701
2022-11-28 2022-11-24 8.531 1,735 +0 0.00% 14,801
2022-11-25 2022-11-23 8.577 1,735 +0 0.00% 14,881
2022-11-24 2022-11-22 8.427 1,735 +0 0.00% 14,621
2022-11-23 2022-11-21 8.450 1,735 +0 0.00% 14,661
2022-11-22 2022-11-18 8.623 1,735 +0 0.00% 14,961
2022-11-21 2022-11-17 8.727 1,735 +0 0.00% 15,141
2022-11-18 2022-11-16 8.784 1,735 +0 0.00% 15,241
2022-11-17 2022-11-15 8.842 1,735 +0 0.00% 15,341
2022-11-16 2022-11-14 8.681 1,735 +0 0.00% 15,061
2022-11-15 2022-11-11 9.061 1,735 +0 0.00% 15,721
2022-11-14 2022-11-10 8.853 1,735 +0 0.00% 15,361
2022-11-11 2022-11-09 8.865 1,735 +0 0.00% 15,381
2022-11-10 2022-11-08 8.911 1,735 +0 0.00% 15,461
2022-11-09 2022-11-07 8.923 1,735 +0 0.00% 15,481
2022-11-08 2022-11-04 8.934 1,735 +0 0.00% 15,501
2022-11-07 2022-11-03 8.588 1,735 +0 0.00% 14,901
2022-11-04 2022-11-02 8.692 1,735 +0 0.00% 15,081
2022-11-03 2022-11-01 8.496 1,735 +0 0.00% 14,741
2022-11-02 2022-10-31 8.208 1,735 +0 0.00% 14,241
2022-11-01 2022-10-28 8.438 1,735 +0 0.00% 14,641
2022-10-31 2022-10-27 8.588 1,735 +0 0.00% 14,901
2022-10-28 2022-10-26 8.669 1,735 +0 0.00% 15,041
2022-10-27 2022-10-25 8.531 1,735 +0 0.00% 14,801
2022-10-26 2022-10-24 8.346 1,735 +0 0.00% 14,481
2022-10-25 2022-10-21 8.796 1,735 +0 0.00% 15,261
2022-10-24 2022-10-20 8.588 1,735 +0 0.00% 14,901
2022-10-21 2022-10-19 8.738 1,735 +0 0.00% 15,161
2022-10-20 2022-10-18 8.842 1,735 +0 0.00% 15,341
2022-10-19 2022-10-17 8.830 1,735 +0 0.00% 15,321
2022-10-18 2022-10-14 8.830 1,735 +0 0.00% 15,321
2022-10-17 2022-10-13 8.980 1,735 +0 0.00% 15,581
2022-10-14 2022-10-12 9.280 1,735 +0 0.00% 16,101
2022-10-13 2022-10-11 9.407 1,735 +0 0.00% 16,321
2022-10-12 2022-10-10 9.626 1,735 +0 0.00% 16,701
2022-10-11 2022-10-07 9.914 1,735 +0 0.00% 17,201
2022-10-10 2022-10-06 9.949 1,735 +0 0.00% 17,261
2022-10-07 2022-10-05 9.614 1,735 +0 0.00% 16,681
2022-10-06 2022-10-03 9.476 1,735 +0 0.00% 16,441
2022-10-05 2022-09-30 9.545 1,735 +0 0.00% 16,561
2022-10-03 2022-09-29 9.614 1,735 +0 0.00% 16,681
2022-09-30 2022-09-28 9.776 1,735 +0 0.00% 16,961
2022-09-29 2022-09-27 10.317 1,735 +0 0.00% 17,901
2022-09-28 2022-09-26 10.052 1,735 +0 0.00% 17,441
2022-09-27 2022-09-23 10.283 1,735 +0 0.00% 17,841
2022-09-26 2022-09-22 10.179 1,735 +0 0.00% 17,661
2022-09-23 2022-09-21 10.306 1,735 +0 0.00% 17,881
2022-09-22 2022-09-20 10.179 1,735 +0 0.00% 17,661
2022-09-21 2022-09-19 9.960 1,735 +0 0.00% 17,281
2022-09-20 2022-09-16 9.856 1,735 +0 0.00% 17,101
2022-09-19 2022-09-15 9.810 1,735 +0 0.00% 17,021
2022-09-16 2022-09-14 9.902 1,735 +0 0.00% 17,181
2022-09-15 2022-09-13 9.822 1,735 +0 0.00% 17,041
2022-09-14 2022-09-09 9.637 1,735 +0 0.00% 16,721
2022-09-13 2022-09-08 9.545 1,735 +0 0.00% 16,561
2022-09-09 2022-09-07 9.453 1,735 +0 0.00% 16,401
2022-09-08 2022-09-06 9.522 1,735 +0 0.00% 16,521
2022-09-07 2022-09-05 9.499 1,735 +0 0.00% 16,481
2022-09-06 2022-09-02 9.545 1,735 +0 0.00% 16,561
2022-09-05 2022-09-01 9.395 1,735 +0 0.00% 16,301
2022-09-02 2022-08-31 9.407 1,735 +0 0.00% 16,321
2022-09-01 2022-08-30 9.441 1,735 +0 0.00% 16,381
2022-08-31 2022-08-29 9.487 1,735 +0 0.00% 16,461
2022-08-30 2022-08-26 9.591 1,735 +0 0.00% 16,641
2022-08-29 2022-08-25 9.764 1,735 +0 0.00% 16,941
2022-08-26 2022-08-24 9.764 1,735 +0 0.00% 16,941
2022-08-25 2022-08-23 9.683 1,735 +0 0.00% 16,801
2022-08-24 2022-08-22 9.822 1,735 +0 0.00% 17,041
2022-08-23 2022-08-19 9.983 1,735 +0 0.00% 17,321
2022-08-22 2022-08-18 9.972 1,735 +0 0.00% 17,301
2022-08-19 2022-08-17 10.133 1,735 +0 0.00% 17,581
2022-08-18 2022-08-16 10.098 1,735 +0 0.00% 17,521
2022-08-17 2022-08-15 9.833 1,735 +0 0.00% 17,061
2022-08-16 2022-08-12 9.753 1,735 +0 0.00% 16,921
2022-08-15 2022-08-11 10.122 1,735 +0 0.00% 17,561
2022-08-12 2022-08-10 9.914 1,735 +0 0.00% 17,201
2022-08-11 2022-08-09 9.822 1,735 +0 0.00% 17,041
2022-08-10 2022-08-08 9.902 1,735 +0 0.00% 17,181
2022-08-09 2022-08-05 9.764 1,735 +0 0.00% 16,941
2022-08-08 2022-08-04 9.764 1,735 +0 0.00% 16,941
2022-08-05 2022-08-03 9.580 1,735 +0 0.00% 16,621
2022-08-04 2022-08-02 9.441 1,735 +0 0.00% 16,381
2022-08-03 2022-08-01 9.534 1,735 +0 0.00% 16,541
2022-08-02 2022-07-29 9.361 1,735 +0 0.00% 16,241
2022-08-01 2022-07-28 9.384 1,735 +0 0.00% 16,281
2022-07-29 2022-07-27 9.430 1,735 +0 0.00% 16,361
2022-07-28 2022-07-26 9.476 1,735 +0 0.00% 16,441
2022-07-27 2022-07-25 9.511 1,735 +0 0.00% 16,501
2022-07-26 2022-07-22 9.545 1,735 +0 0.00% 16,561
2022-07-25 2022-07-21 9.545 1,735 +0 0.00% 16,561
2022-07-22 2022-07-20 9.580 1,735 +0 0.00% 16,621
2022-07-21 2022-07-19 9.753 1,735 +0 0.00% 16,921
2022-07-20 2022-07-18 9.776 1,735 +0 0.00% 16,961
2022-07-19 2022-07-15 9.545 1,735 +0 0.00% 16,561
2022-07-18 2022-07-14 9.799 1,735 +0 0.00% 17,001
2022-07-15 2022-07-13 9.764 1,735 +0 0.00% 16,941
2022-07-14 2022-07-12 9.707 1,735 +0 0.00% 16,841
2022-07-13 2022-07-11 9.683 1,735 +0 0.00% 16,801
2022-07-12 2022-07-08 9.833 1,735 +0 0.00% 17,061
2022-07-11 2022-07-07 9.856 1,735 +0 0.00% 17,101
2022-07-08 2022-07-06 9.557 1,735 +0 0.00% 16,581
2022-07-07 2022-07-05 9.868 1,735 +0 0.00% 17,121
2022-07-06 2022-07-04 9.891 1,735 +0 0.00% 17,161
2022-07-05 2022-06-30 9.902 1,735 +0 0.00% 17,181
2022-07-04 2022-06-29 9.902 1,735 +0 0.00% 17,181
2022-06-30 2022-06-28 9.914 1,735 +0 0.00% 17,201
2022-06-29 2022-06-27 9.315 1,735 +0 0.00% 16,161
2022-06-28 2022-06-24 8.934 1,735 +0 0.00% 15,501
2022-06-27 2022-06-23 8.923 1,735 +0 0.00% 15,481
2022-06-24 2022-06-22 8.773 1,735 +0 0.00% 15,221
2022-06-23 2022-06-21 8.842 1,735 +0 0.00% 15,341
2022-06-22 2022-06-20 8.819 1,735 +0 0.00% 15,301
2022-06-21 2022-06-17 8.692 1,735 +0 0.00% 15,081
2022-06-20 2022-06-16 8.819 1,735 +0 0.00% 15,301
2022-06-17 2022-06-15 8.888 1,735 +0 0.00% 15,421
2022-06-16 2022-06-14 8.957 1,735 +0 0.00% 15,541
2022-06-15 2022-06-13 8.969 1,735 +0 0.00% 15,561
2022-06-14 2022-06-10 9.142 1,735 +0 0.00% 15,861
2022-06-13 2022-06-09 9.130 1,735 +0 0.00% 15,841
2022-06-10 2022-06-08 9.315 1,735 +0 0.00% 16,161
2022-06-09 2022-06-07 9.361 1,735 +0 0.00% 16,241
2022-06-08 2022-06-06 9.568 1,735 +0 0.00% 16,601
2022-06-07 2022-06-02 9.499 1,735 +0 0.00% 16,481
2022-06-06 2022-06-01 9.683 1,735 +0 0.00% 16,801
2022-06-02 2022-05-31 9.453 1,735 +0 0.00% 16,401
2022-06-01 2022-05-30 9.557 1,735 +0 0.00% 16,581
2022-05-31 2022-05-27 9.580 1,735 +0 0.00% 16,621
2022-05-30 2022-05-26 9.188 1,735 +0 0.00% 15,941
2022-05-27 2022-05-25 8.992 1,735 +0 0.00% 15,601
2022-05-26 2022-05-24 8.980 1,735 +0 0.00% 15,581
2022-05-25 2022-05-23 9.049 1,735 +0 0.00% 15,701
2022-05-24 2022-05-20 9.084 1,735 +0 0.00% 15,761
2022-05-23 2022-05-19 9.003 1,735 +0 0.00% 15,621
2022-05-20 2022-05-18 9.222 1,735 +0 0.00% 16,001
2022-05-19 2022-05-17 9.188 1,735 +0 0.00% 15,941
2022-05-18 2022-05-16 8.969 1,735 +0 0.00% 15,561
2022-05-17 2022-05-13 8.934 1,735 +0 0.00% 15,501
2022-05-16 2022-05-12 8.853 1,735 +0 0.00% 15,361
2022-05-13 2022-05-11 9.038 1,735 +0 0.00% 15,681
2022-05-12 2022-05-10 8.992 1,735 +0 0.00% 15,601
2022-05-11 2022-05-06 9.107 1,735 +0 0.00% 15,801
2022-05-10 2022-05-05 9.487 1,735 +0 0.00% 16,461
2022-05-06 2022-05-04 9.338 1,735 +0 0.00% 16,201
2022-05-05 2022-05-03 9.338 1,735 +0 0.00% 16,201
2022-05-04 2022-04-29 9.084 1,735 +0 0.00% 15,761
2022-05-03 2022-04-28 9.038 1,735 +0 0.00% 15,681
2022-04-29 2022-04-27 9.176 1,735 +0 0.00% 15,921
2022-04-28 2022-04-26 9.003 1,735 +0 0.00% 15,621
2022-04-27 2022-04-25 8.830 1,735 +0 0.00% 15,321
2022-04-26 2022-04-22 8.519 1,735 +0 0.00% 14,781
2022-04-25 2022-04-21 8.496 1,735 +0 0.00% 14,741
2022-04-22 2022-04-20 8.519 1,735 +0 0.00% 14,781
2022-04-21 2022-04-19 8.681 1,735 +0 0.00% 15,061
2022-04-20 2022-04-14 8.876 1,735 +0 0.00% 15,401
2022-04-19 2022-04-13 8.853 1,735 +0 0.00% 15,361
2022-04-14 2022-04-12 8.819 1,735 +0 0.00% 15,301
2022-04-13 2022-04-11 8.461 1,735 +0 0.00% 14,681
2022-04-12 2022-04-08 8.750 1,735 +0 0.00% 15,181
2022-04-11 2022-04-07 8.681 1,735 +0 0.00% 15,061
2022-04-08 2022-04-06 8.911 1,735 +0 0.00% 15,461
2022-04-07 2022-04-04 9.003 1,735 +0 0.00% 15,621
2022-04-06 2022-04-01 8.969 1,735 +0 0.00% 15,561
2022-04-04 2022-03-31 8.888 1,735 +0 0.00% 15,421
2022-04-01 2022-03-30 8.957 1,735 +0 0.00% 15,541
2022-03-31 2022-03-29 8.646 1,735 +0 0.00% 15,001
2022-03-30 2022-03-28 8.853 1,735 +0 0.00% 15,361
2022-03-29 2022-03-25 8.773 1,735 +0 0.00% 15,221
2022-03-28 2022-03-24 8.807 1,735 +0 0.00% 15,281
2022-03-25 2022-03-23 8.969 1,735 +0 0.00% 15,561
2022-03-24 2022-03-22 8.888 1,735 +0 0.00% 15,421
2022-03-23 2022-03-21 8.946 1,735 +0 0.00% 15,521
2022-03-22 2022-03-18 8.911 1,735 +0 0.00% 15,461
2022-03-21 2022-03-17 8.657 1,735 +0 0.00% 15,021
2022-03-18 2022-03-16 8.173 1,735 +0 0.00% 14,181
2022-03-17 2022-03-15 7.781 1,735 +0 0.00% 13,501
2022-03-16 2022-03-14 7.943 1,735 +0 0.00% 13,781
2022-03-15 2022-03-11 8.208 1,735 +0 0.00% 14,241
2022-03-14 2022-03-10 8.139 1,735 +0 0.00% 14,121
2022-03-11 2022-03-09 7.655 1,735 +0 0.00% 13,281
2022-03-10 2022-03-08 7.309 1,735 +0 0.00% 12,681
2022-03-09 2022-03-07 7.516 1,735 +0 0.00% 13,041
2022-03-08 2022-03-04 8.208 1,735 +0 0.00% 14,241
2022-03-07 2022-03-03 8.358 1,735 +0 0.00% 14,501
2022-03-04 2022-03-02 8.081 1,735 +0 0.00% 14,021
2022-03-03 2022-03-01 8.070 1,735 +0 0.00% 14,001
2022-03-02 2022-02-28 8.023 1,735 +0 0.00% 13,921
2022-03-01 2022-02-25 8.139 1,735 +0 0.00% 14,121
2022-02-28 2022-02-24 8.116 1,735 +0 0.00% 14,081
2022-02-25 2022-02-23 8.162 1,735 +0 0.00% 14,161
2022-02-24 2022-02-22 8.185 1,735 +0 0.00% 14,201
2022-02-23 2022-02-21 8.277 1,735 +0 0.00% 14,361
2022-02-22 2022-02-18 8.208 1,735 +0 0.00% 14,241
2022-02-21 2022-02-17 8.358 1,735 +0 0.00% 14,501
2022-02-18 2022-02-16 8.335 1,735 +0 0.00% 14,461
2022-02-17 2022-02-15 7.966 1,735 +0 0.00% 13,821
2022-02-16 2022-02-14 8.012 1,735 +0 0.00% 13,901
2022-02-15 2022-02-11 8.046 1,735 +0 0.00% 13,961
2022-02-14 2022-02-10 8.012 1,735 +0 0.00% 13,901
2022-02-11 2022-02-09 8.093 1,735 +0 0.00% 14,041
2022-02-10 2022-02-08 7.885 1,735 +0 0.00% 13,681
2022-02-09 2022-02-07 7.724 1,735 +0 0.00% 13,401
2022-02-08 2022-02-04 7.608 1,735 +0 0.00% 13,201
2022-02-07 2022-01-31 7.470 1,735 +0 0.00% 12,961
2022-02-04 2022-01-27 7.355 1,735 +0 0.00% 12,761
2022-01-28 2022-01-26 7.505 1,735 +0 0.00% 13,021
2022-01-27 2022-01-25 7.574 1,735 +0 0.00% 13,141
2022-01-26 2022-01-24 7.597 1,735 +0 0.00% 13,181
2022-01-25 2022-01-21 7.597 1,735 +0 0.00% 13,181
2022-01-24 2022-01-20 7.389 1,735 +0 0.00% 12,821
2022-01-21 2022-01-19 7.401 1,735 +0 0.00% 12,841
2022-01-20 2022-01-18 7.447 1,735 +0 0.00% 12,921
2022-01-19 2022-01-17 7.378 1,735 +0 0.00% 12,801
2022-01-18 2022-01-14 7.355 1,735 +0 0.00% 12,761
2022-01-17 2022-01-13 7.309 1,735 +0 0.00% 12,681
2022-01-14 2022-01-12 7.389 1,735 +0 0.00% 12,821
2022-01-13 2022-01-11 7.447 1,735 +0 0.00% 12,921
2022-01-12 2022-01-10 7.505 1,735 +0 0.00% 13,021
2022-01-11 2022-01-07 7.343 1,735 +0 0.00% 12,741
2022-01-10 2022-01-06 7.274 1,735 +0 0.00% 12,621
2022-01-07 2022-01-05 7.412 1,735 +0 0.00% 12,861
2022-01-06 2022-01-04 7.562 1,735 +0 0.00% 13,121
2022-01-05 2022-01-03 7.355 1,735 +0 0.00% 12,761
2022-01-04 2021-12-31 7.366 1,735 +0 0.00% 12,781
2022-01-03 2021-12-29 7.516 1,735 +0 0.00% 13,041
2021-12-30 2021-12-28 7.459 1,735 +0 0.00% 12,941
2021-12-29 2021-12-24 7.355 1,735 +0 0.00% 12,761
2021-12-28 2021-12-22 7.309 1,735 +0 0.00% 12,681
2021-12-23 2021-12-21 7.297 1,735 +0 0.00% 12,661
2021-12-22 2021-12-20 7.263 1,735 +0 0.00% 12,601
2021-12-21 2021-12-17 7.263 1,735 +0 0.00% 12,601
2021-12-20 2021-12-16 7.355 1,735 +0 0.00% 12,761
2021-12-17 2021-12-15 7.401 1,735 +0 0.00% 12,841
2021-12-16 2021-12-14 7.343 1,735 +0 0.00% 12,741
2021-12-15 2021-12-13 7.459 1,735 +0 0.00% 12,941
2021-12-14 2021-12-10 7.470 1,735 +0 0.00% 12,961
2021-12-13 2021-12-09 7.597 1,735 +0 0.00% 13,181
2021-12-10 2021-12-08 7.482 1,735 +0 0.00% 12,981
2021-12-09 2021-12-07 7.493 1,735 +0 0.00% 13,001
2021-12-08 2021-12-06 7.113 1,735 +0 0.00% 12,341
2021-12-07 2021-12-03 7.216 1,735 +0 0.00% 12,521
2021-12-06 2021-12-02 7.113 1,735 +0 0.00% 12,341
2021-12-03 2021-12-01 7.263 1,735 +0 0.00% 12,601
2021-12-02 2021-11-30 7.263 1,735 +0 0.00% 12,601
2021-12-01 2021-11-29 7.516 1,735 +0 0.00% 13,041
2021-11-30 2021-11-26 7.793 1,735 +0 0.00% 13,521
2021-11-29 2021-11-25 8.127 1,735 +0 0.00% 14,101
2021-11-26 2021-11-24 8.150 1,735 +0 0.00% 14,141
2021-11-25 2021-11-23 8.150 1,735 +0 0.00% 14,141
2021-11-24 2021-11-22 8.150 1,735 +0 0.00% 14,141
2021-11-23 2021-11-19 8.185 1,735 +0 0.00% 14,201
2021-11-22 2021-11-18 8.277 1,735 +0 0.00% 14,361
2021-11-19 2021-11-17 8.335 1,735 +0 0.00% 14,461
2021-11-18 2021-11-16 8.415 1,735 +0 0.00% 14,601
2021-11-17 2021-11-15 8.404 1,735 +0 0.00% 14,581
2021-11-16 2021-11-12 8.450 1,735 +0 0.00% 14,661
2021-11-15 2021-11-11 8.392 1,735 +0 0.00% 14,561
2021-11-12 2021-11-10 8.508 1,735 +0 0.00% 14,761
2021-11-11 2021-11-09 8.577 1,735 +0 0.00% 14,881
2021-11-10 2021-11-08 8.646 1,735 +0 0.00% 15,001
2021-11-09 2021-11-05 8.254 1,735 +0 0.00% 14,321
2021-11-08 2021-11-04 8.208 1,735 +0 0.00% 14,241
2021-11-05 2021-11-03 8.277 1,735 +0 0.00% 14,361
2021-11-04 2021-11-02 8.277 1,735 +0 0.00% 14,361
2021-11-03 2021-11-01 8.162 1,735 +0 0.00% 14,161
2021-11-02 2021-10-29 8.266 1,735 +0 0.00% 14,341
2021-11-01 2021-10-28 8.266 1,735 +0 0.00% 14,341
2021-10-29 2021-10-27 8.162 1,735 +0 0.00% 14,161
2021-10-28 2021-10-26 8.254 1,735 +0 0.00% 14,321
2021-10-27 2021-10-25 8.231 1,735 +0 0.00% 14,281
2021-10-26 2021-10-22 8.438 1,735 +0 0.00% 14,641
2021-10-25 2021-10-21 8.242 1,735 +0 0.00% 14,301
2021-10-22 2021-10-20 8.289 1,735 +0 0.00% 14,381
2021-10-21 2021-10-19 8.392 1,735 +0 0.00% 14,561
2021-10-20 2021-10-18 8.485 1,735 +0 0.00% 14,721
2021-10-19 2021-10-15 8.554 1,735 +0 0.00% 14,841
2021-10-18 2021-10-12 8.300 1,735 +0 0.00% 14,401
2021-10-15 2021-10-11 8.277 1,735 +0 0.00% 14,361
2021-10-12 2021-10-08 8.139 1,735 +0 0.00% 14,121
2021-10-11 2021-10-07 8.104 1,735 +0 0.00% 14,061
2021-10-08 2021-10-06 8.139 1,735 +0 0.00% 14,121
2021-10-07 2021-10-05 7.920 1,735 +0 0.00% 13,741
2021-10-06 2021-10-04 7.954 1,735 +0 0.00% 13,801
2021-10-05 2021-09-30 7.551 1,735 +0 0.00% 13,101
2021-10-04 2021-09-29 7.470 1,735 +0 0.00% 12,961
2021-09-30 2021-09-28 7.493 1,735 +0 0.00% 13,001
2021-09-29 2021-09-27 7.493 1,735 +0 0.00% 13,001
2021-09-28 2021-09-24 7.470 1,735 +0 0.00% 12,961
2021-09-27 2021-09-23 7.551 1,735 +0 0.00% 13,101
2021-09-24 2021-09-21 7.516 1,735 +0 0.00% 13,041
2021-09-23 2021-09-20 7.297 1,735 +0 0.00% 12,661
2021-09-21 2021-09-17 7.447 1,735 +0 0.00% 12,921
2021-09-20 2021-09-16 7.447 1,735 +0 0.00% 12,921
2021-09-17 2021-09-15 7.528 1,735 +0 0.00% 13,061
2021-09-16 2021-09-14 7.551 1,735 +0 0.00% 13,101
2021-09-15 2021-09-13 7.678 1,735 +0 0.00% 13,321
2021-09-14 2021-09-10 7.804 1,735 +0 0.00% 13,541
2021-09-13 2021-09-09 7.770 1,735 +0 0.00% 13,481
2021-09-10 2021-09-08 7.816 1,735 +0 0.00% 13,561
2021-09-09 2021-09-07 7.574 1,735 +0 0.00% 13,141
2021-09-08 2021-09-06 7.539 1,735 +0 0.00% 13,081
2021-09-07 2021-09-03 7.574 1,735 +0 0.00% 13,141
2021-09-06 2021-09-02 7.551 1,735 +0 0.00% 13,101
2021-09-03 2021-09-01 7.631 1,735 +0 0.00% 13,241
2021-09-02 2021-08-31 7.528 1,735 +0 0.00% 13,061
2021-09-01 2021-08-30 7.482 1,735 +0 0.00% 12,981
2021-08-31 2021-08-27 7.320 1,735 +0 0.00% 12,701
2021-08-30 2021-08-26 7.366 1,735 +0 0.00% 12,781
2021-08-27 2021-08-25 7.320 1,735 +0 0.00% 12,701
2021-08-26 2021-08-24 7.286 1,735 +0 0.00% 12,641
2021-08-25 2021-08-23 7.090 1,735 +0 0.00% 12,301
2021-08-24 2021-08-20 7.147 1,735 +0 0.00% 12,401
2021-08-23 2021-08-19 7.182 1,735 +0 0.00% 12,461
2021-08-20 2021-08-18 7.332 1,735 +0 0.00% 12,721
2021-08-19 2021-08-17 7.343 1,735 +0 0.00% 12,741
2021-08-18 2021-08-16 7.297 1,735 +0 0.00% 12,661
2021-08-17 2021-08-13 7.193 1,735 +0 0.00% 12,481
2021-08-16 2021-08-12 7.216 1,735 +0 0.00% 12,521
2021-08-13 2021-08-11 7.401 1,735 +0 0.00% 12,841
2021-08-12 2021-08-10 7.147 1,735 +0 0.00% 12,401
2021-08-11 2021-08-09 7.263 1,735 +0 0.00% 12,601
2021-08-10 2021-08-06 7.147 1,735 +0 0.00% 12,401
2021-08-09 2021-08-05 7.113 1,735 +0 0.00% 12,341
2021-08-06 2021-08-04 7.193 1,735 +0 0.00% 12,481
2021-08-05 2021-08-03 7.297 1,735 +0 0.00% 12,661
2021-08-04 2021-08-02 7.251 1,735 +0 0.00% 12,581
2021-08-03 2021-07-30 7.182 1,735 +0 0.00% 12,461
2021-08-02 2021-07-29 7.332 1,735 +0 0.00% 12,721
2021-07-30 2021-07-28 7.309 1,735 +0 0.00% 12,681
2021-07-29 2021-07-27 7.343 1,735 +0 0.00% 12,741
2021-07-28 2021-07-26 7.309 1,735 +0 0.00% 12,681
2021-07-27 2021-07-23 7.493 1,735 +0 0.00% 13,001
2021-07-26 2021-07-22 7.459 1,735 +0 0.00% 12,941
2021-07-23 2021-07-21 7.343 1,735 +0 0.00% 12,741
2021-07-22 2021-07-20 7.389 1,735 +0 0.00% 12,821
2021-07-21 2021-07-19 7.551 1,735 +0 0.00% 13,101
2021-07-20 2021-07-16 7.655 1,735 +0 0.00% 13,281
2021-07-19 2021-07-15 7.608 1,735 +0 0.00% 13,201
2021-07-16 2021-07-14 7.562 1,735 +0 0.00% 13,121
2021-07-15 2021-07-13 7.724 1,735 +0 0.00% 13,401
2021-07-14 2021-07-12 7.666 1,735 +0 0.00% 13,301
2021-07-13 2021-07-09 7.724 1,735 +0 0.00% 13,401
2021-07-12 2021-07-08 7.781 1,735 +0 0.00% 13,501
2021-07-09 2021-07-07 7.851 1,735 +0 0.00% 13,621
2021-07-08 2021-07-06 7.747 1,735 +0 0.00% 13,441
2021-07-07 2021-07-05 7.608 1,735 +0 0.00% 13,201
2021-07-06 2021-07-02 7.551 1,735 +0 0.00% 13,101
2021-07-05 2021-06-30 7.562 1,735 +0 0.00% 13,121
2021-07-02 2021-06-29 7.608 1,735 +0 0.00% 13,201
2021-06-30 2021-06-28 7.747 1,735 +0 0.00% 13,441
2021-06-29 2021-06-25 7.851 1,735 +0 0.00% 13,621
2021-06-28 2021-06-24 7.908 1,735 +0 0.00% 13,721
2021-06-25 2021-06-23 7.966 1,735 +0 0.00% 13,821
2021-06-24 2021-06-22 7.989 1,735 +0 0.00% 13,861
2021-06-23 2021-06-21 8.173 1,735 +0 0.00% 14,181
2021-06-22 2021-06-18 7.989 1,735 +0 0.00% 13,861
2021-06-21 2021-06-17 7.931 1,735 +0 0.00% 13,761
2021-06-18 2021-06-16 7.920 1,735 +0 0.00% 13,741
2021-06-17 2021-06-15 8.058 1,735 +0 0.00% 13,981
2021-06-16 2021-06-11 8.150 1,735 +0 0.00% 14,141
2021-06-15 2021-06-10 8.139 1,735 +0 0.00% 14,121
2021-06-11 2021-06-09 8.000 1,735 +0 0.00% 13,881
2021-06-10 2021-06-08 7.920 1,735 +0 0.00% 13,741
2021-06-09 2021-06-07 7.793 1,735 +0 0.00% 13,521
2021-06-08 2021-06-04 7.827 1,735 +0 0.00% 13,581
2021-06-07 2021-06-03 7.839 1,735 +0 0.00% 13,601
2021-06-04 2021-06-02 7.827 1,735 +0 0.00% 13,581
2021-06-03 2021-06-01 7.666 1,735 +0 0.00% 13,301
2021-06-02 2021-05-31 7.701 1,735 +0 0.00% 13,361
2021-06-01 2021-05-28 7.804 1,735 +0 0.00% 13,541
2021-05-31 2021-05-27 7.827 1,735 +0 0.00% 13,581
2021-05-28 2021-05-26 7.804 1,735 +0 0.00% 13,541
2021-05-27 2021-05-25 7.701 1,735 +0 0.00% 13,361
2021-05-26 2021-05-24 7.643 1,735 +0 0.00% 13,261
2021-05-25 2021-05-21 7.574 1,735 +0 0.00% 13,141
2021-05-24 2021-05-20 7.516 1,735 +0 0.00% 13,041
2021-05-21 2021-05-18 7.505 1,735 +0 0.00% 13,021
2021-05-20 2021-05-17 7.366 1,735 +0 0.00% 12,781
2021-05-18 2021-05-14 7.401 1,735 +0 0.00% 12,841
2021-05-17 2021-05-13 7.378 1,735 +0 0.00% 12,801
2021-05-14 2021-05-12 7.401 1,735 +0 0.00% 12,841
2021-05-13 2021-05-11 7.631 1,735 +0 0.00% 13,241
2021-05-12 2021-05-10 7.643 1,735 +0 0.00% 13,261
2021-05-11 2021-05-07 7.505 1,735 +0 0.00% 13,021
2021-05-10 2021-05-06 7.528 1,735 +0 0.00% 13,061
2021-05-07 2021-05-05 7.689 1,735 +0 0.00% 13,341
2021-05-06 2021-05-04 7.827 1,735 +0 0.00% 13,581
2021-05-05 2021-05-03 7.724 1,735 +0 0.00% 13,401
2021-05-04 2021-04-30 7.897 1,735 +0 0.00% 13,701
2021-05-03 2021-04-29 7.989 1,735 +0 0.00% 13,861
2021-04-30 2021-04-28 8.046 1,735 +0 0.00% 13,961
2021-04-29 2021-04-27 8.185 1,735 +0 0.00% 14,201
2021-04-28 2021-04-26 8.150 1,735 +0 0.00% 14,141
2021-04-27 2021-04-23 7.954 1,735 +0 0.00% 13,801
2021-04-26 2021-04-22 8.070 1,735 +0 0.00% 14,001
2021-04-23 2021-04-21 8.000 1,735 +0 0.00% 13,881
2021-04-22 2021-04-20 8.173 1,735 +0 0.00% 14,181
2021-04-21 2021-04-19 8.219 1,735 +0 0.00% 14,261
2021-04-20 2021-04-16 8.242 1,735 +0 0.00% 14,301
2021-04-19 2021-04-15 8.093 1,735 +0 0.00% 14,041
2021-04-16 2021-04-14 8.162 1,735 +0 0.00% 14,161
2021-04-15 2021-04-13 8.150 1,735 +0 0.00% 14,141
2021-04-14 2021-04-12 8.139 1,735 +0 0.00% 14,121
2021-04-13 2021-04-09 8.185 1,735 +0 0.00% 14,201
2021-04-12 2021-04-08 8.335 1,735 +0 0.00% 14,461
2021-04-09 2021-04-07 8.335 1,735 +0 0.00% 14,461
2021-04-08 2021-04-01 8.346 1,735 +0 0.00% 14,481
2021-04-07 2021-03-31 8.358 1,735 +0 0.00% 14,501
2021-04-01 2021-03-30 8.438 1,735 +0 0.00% 14,641
2021-03-31 2021-03-29 8.312 1,735 +0 0.00% 14,421
2021-03-30 2021-03-26 8.300 1,735 +0 0.00% 14,401
2021-03-29 2021-03-25 8.173 1,735 +0 0.00% 14,181
2021-03-26 2021-03-24 7.966 1,735 +0 0.00% 13,821
2021-03-25 2021-03-23 8.358 1,735 +0 0.00% 14,501
2021-03-24 2021-03-22 8.796 1,735 +0 0.00% 15,261
2021-03-23 2021-03-19 8.784 1,735 +0 0.00% 15,241
2021-03-22 2021-03-18 9.096 1,735 +0 0.00% 15,781
2021-03-19 2021-03-17 8.888 1,735 +0 0.00% 15,421
2021-03-18 2021-03-16 8.715 1,735 +0 0.00% 15,121
2021-03-17 2021-03-15 8.715 1,735 +0 0.00% 15,121
2021-03-16 2021-03-12 8.485 1,735 +0 0.00% 14,721
2021-03-15 2021-03-11 8.519 1,735 +0 0.00% 14,781
2021-03-12 2021-03-10 8.139 1,735 +0 0.00% 14,121
2021-03-11 2021-03-09 8.185 1,735 +0 0.00% 14,201
2021-03-10 2021-03-08 8.070 1,735 +0 0.00% 14,001
2021-03-09 2021-03-05 8.542 1,735 +0 0.00% 14,821
2021-03-08 2021-03-04 8.600 1,735 +0 0.00% 14,921
2021-03-05 2021-03-03 8.542 1,735 +0 0.00% 14,821
2021-03-04 2021-03-02 8.531 1,735 +0 0.00% 14,801
2021-03-03 2021-03-01 8.404 1,735 +0 0.00% 14,581
2021-03-02 2021-02-26 8.300 1,735 +0 0.00% 14,401
2021-03-01 2021-02-25 8.508 1,735 +0 0.00% 14,761
2021-02-26 2021-02-24 8.542 1,735 +0 0.00% 14,821
2021-02-25 2021-02-23 8.669 1,735 +0 0.00% 15,041
2021-02-24 2021-02-22 8.266 1,735 +0 0.00% 14,341
2021-02-23 2021-02-19 8.035 1,735 +0 0.00% 13,941
2021-02-22 2021-02-18 8.058 1,735 +0 0.00% 13,981
2021-02-19 2021-02-17 8.046 1,735 +0 0.00% 13,961
2021-02-18 2021-02-16 7.989 1,735 +0 0.00% 13,861
2021-02-17 2021-02-11 7.562 1,735 +0 0.00% 13,121
2021-02-16 2021-02-09 7.539 1,735 +0 0.00% 13,081
2021-02-10 2021-02-08 7.493 1,735 +0 0.00% 13,001
2021-02-09 2021-02-05 7.320 1,735 +0 0.00% 12,701
2021-02-08 2021-02-04 7.205 1,735 +0 0.00% 12,501
2021-02-05 2021-02-03 7.263 1,735 +0 0.00% 12,601
2021-02-04 2021-02-02 7.032 1,735 +0 0.00% 12,201
2021-02-03 2021-02-01 6.997 1,735 +0 0.00% 12,141
2021-02-02 2021-01-29 6.894 1,735 +0 0.00% 11,961
2021-02-01 2021-01-28 6.859 1,735 +0 0.00% 11,901
2021-01-29 2021-01-27 7.597 1,735 +0 0.00% 13,181
2021-01-28 2021-01-26 7.585 1,735 +0 0.00% 13,161
2021-01-27 2021-01-25 7.816 1,735 +0 0.00% 13,561
2021-01-26 2021-01-22 7.989 1,735 +0 0.00% 13,861
2021-01-25 2021-01-21 8.242 1,735 +0 0.00% 14,301
2021-01-22 2021-01-20 8.231 1,735 +0 0.00% 14,281
2021-01-21 2021-01-19 8.358 1,735 +0 0.00% 14,501
2021-01-20 2021-01-18 8.231 1,735 +0 0.00% 14,281
2021-01-19 2021-01-15 8.231 1,735 +0 0.00% 14,281
2021-01-18 2021-01-14 8.346 1,735 +0 0.00% 14,481
2021-01-15 2021-01-13 8.438 1,735 +0 0.00% 14,641
2021-01-14 2021-01-12 8.346 1,735 +0 0.00% 14,481
2021-01-13 2021-01-11 8.254 1,735 +0 0.00% 14,321
2021-01-12 2021-01-08 8.415 1,735 +0 0.00% 14,601
2021-01-11 2021-01-07 8.312 1,735 +0 0.00% 14,421
2021-01-08 2021-01-06 8.369 1,735 +0 0.00% 14,521
2021-01-07 2021-01-05 8.254 1,735 +0 0.00% 14,321
2021-01-06 2021-01-04 8.381 1,735 +0 0.00% 14,541
2021-01-05 2020-12-31 8.266 1,735 +0 0.00% 14,341
2021-01-04 2020-12-29 8.254 1,735 +0 0.00% 14,321
2020-12-30 2020-12-28 8.231 1,735 +0 0.00% 14,281
2020-12-29 2020-12-24 8.196 1,735 +0 0.00% 14,221
2020-12-28 2020-12-22 8.127 1,735 +0 0.00% 14,101
2020-12-23 2020-12-21 8.266 1,735 +0 0.00% 14,341
2020-12-22 2020-12-18 8.531 1,735 +0 0.00% 14,801
2020-12-21 2020-12-17 8.646 1,735 +0 0.00% 15,001
2020-12-18 2020-12-16 8.830 1,735 +0 0.00% 15,321
2020-12-17 2020-12-15 8.796 1,735 +0 0.00% 15,261
2020-12-16 2020-12-14 8.946 1,735 +0 0.00% 15,521
2020-12-15 2020-12-11 8.807 1,735 +0 0.00% 15,281
2020-12-14 2020-12-10 8.554 1,735 +0 0.00% 14,841
2020-12-11 2020-12-09 8.623 1,735 +0 0.00% 14,961
2020-12-10 2020-12-08 8.600 1,735 +0 0.00% 14,921
2020-12-09 2020-12-07 8.888 1,735 +0 0.00% 15,421
2020-12-08 2020-12-04 8.957 1,735 +0 0.00% 15,541
2020-12-07 2020-12-03 8.934 1,735 +0 0.00% 15,501
2020-12-04 2020-12-02 8.588 1,735 +0 0.00% 14,901
2020-12-03 2020-12-01 8.565 1,735 +0 0.00% 14,861
2020-12-02 2020-11-30 8.369 1,735 +0 0.00% 14,521
2020-12-01 2020-11-27 8.438 1,735 +0 0.00% 14,641
2020-11-30 2020-11-26 8.531 1,735 +0 0.00% 14,801
2020-11-27 2020-11-25 8.496 1,735 +0 0.00% 14,741
2020-11-26 2020-11-24 8.485 1,735 +0 0.00% 14,721
2020-11-25 2020-11-23 7.874 1,735 +0 0.00% 13,661
2020-11-24 2020-11-20 8.219 1,735 +0 0.00% 14,261
2020-11-23 2020-11-19 8.485 1,735 +0 0.00% 14,721
2020-11-20 2020-11-18 8.093 1,735 +0 0.00% 14,041
2020-11-19 2020-11-17 7.920 1,735 +0 0.00% 13,741
2020-11-18 2020-11-16 7.401 1,735 +0 0.00% 12,841
2020-11-17 2020-11-13 7.113 1,735 +0 0.00% 12,341
2020-11-16 2020-11-12 7.320 1,735 +0 0.00% 12,701
2020-11-13 2020-11-11 7.493 1,735 +0 0.00% 13,001
2020-11-12 2020-11-10 7.389 1,735 +0 0.00% 12,821
2020-11-11 2020-11-09 6.479 1,735 +0 0.00% 11,241
2020-11-10 2020-11-06 6.375 1,735 +0 0.00% 11,061
2020-11-09 2020-11-05 6.329 1,735 +0 0.00% 10,981
2020-11-06 2020-11-04 6.156 1,735 +0 0.00% 10,680
2020-11-05 2020-11-03 6.190 1,735 +0 0.00% 10,741
2020-11-04 2020-11-02 6.064 1,735 +0 0.00% 10,520
2020-11-03 2020-10-30 6.064 1,735 +0 0.00% 10,520
2020-11-02 2020-10-29 6.110 1,735 +0 0.00% 10,600
2020-10-30 2020-10-28 6.317 1,735 +0 0.00% 10,961
2020-10-29 2020-10-27 6.479 1,735 +0 0.00% 11,241
2020-10-28 2020-10-23 6.744 1,735 +0 0.00% 11,701
2020-10-27 2020-10-22 6.513 1,735 +0 0.00% 11,301
2020-10-23 2020-10-21 6.744 1,735 +0 0.00% 11,701
2020-10-22 2020-10-20 6.594 1,735 +0 0.00% 11,441
2020-10-21 2020-10-19 6.686 1,735 +0 0.00% 11,601
2020-10-20 2020-10-16 6.663 1,735 +0 0.00% 11,561
2020-10-19 2020-10-15 6.467 1,735 +0 0.00% 11,221
2020-10-16 2020-10-14 6.098 1,735 +0 0.00% 10,580
2020-10-15 2020-10-12 6.283 1,735 +0 0.00% 10,901
2020-10-14 2020-10-09 6.237 1,735 +0 0.00% 10,821
2020-10-12 2020-10-08 6.306 1,735 +0 0.00% 10,941
2020-10-09 2020-10-07 6.294 1,735 +0 0.00% 10,921
2020-10-08 2020-10-06 6.260 1,735 +0 0.00% 10,861
2020-10-07 2020-10-05 6.237 1,735 +0 0.00% 10,821
2020-10-06 2020-09-30 6.167 1,735 +0 0.00% 10,701
2020-10-05 2020-09-29 6.144 1,735 +0 0.00% 10,660
2020-09-30 2020-09-28 6.202 1,735 +0 0.00% 10,761
2020-09-29 2020-09-25 6.018 1,735 +0 0.00% 10,440
2020-09-28 2020-09-24 6.156 1,735 +0 0.00% 10,680
2020-09-25 2020-09-23 6.283 1,735 +0 0.00% 10,901
2020-09-24 2020-09-22 6.421 1,735 +0 0.00% 11,141
2020-09-23 2020-09-21 6.559 1,735 +0 0.00% 11,381
2020-09-22 2020-09-18 6.848 1,735 +0 0.00% 11,881
2020-09-21 2020-09-17 6.836 1,735 +0 0.00% 11,861
2020-09-18 2020-09-16 7.032 1,735 +0 0.00% 12,201
2020-09-17 2020-09-15 7.067 1,735 +0 0.00% 12,261
2020-09-16 2020-09-14 7.182 1,735 +0 0.00% 12,461
2020-09-15 2020-09-11 7.205 1,735 +0 0.00% 12,501
2020-09-14 2020-09-10 7.274 1,735 +0 0.00% 12,621
2020-09-11 2020-09-09 7.320 1,735 +0 0.00% 12,701
2020-09-10 2020-09-08 7.343 1,735 +0 0.00% 12,741
2020-09-09 2020-09-07 7.263 1,735 +0 0.00% 12,601
2020-09-08 2020-09-04 7.182 1,735 +0 0.00% 12,461
2020-09-07 2020-09-03 7.216 1,735 +0 0.00% 12,521
2020-09-04 2020-09-02 7.113 1,735 +0 0.00% 12,341
2020-09-03 2020-09-01 7.240 1,735 +0 0.00% 12,561
2020-09-02 2020-08-31 7.263 1,735 +0 0.00% 12,601
2020-09-01 2020-08-28 7.032 1,735 +0 0.00% 12,201
2020-08-31 2020-08-27 7.044 1,735 +0 0.00% 12,221
2020-08-28 2020-08-26 7.147 1,735 +0 0.00% 12,401
2020-08-27 2020-08-25 6.997 1,735 +0 0.00% 12,141
2020-08-26 2020-08-24 6.571 1,735 +0 0.00% 11,401
2020-08-25 2020-08-21 6.398 1,735 +0 0.00% 11,101
2020-08-24 2020-08-20 6.306 1,735 +0 0.00% 10,941
2020-08-21 2020-08-19 6.283 1,735 +0 0.00% 10,901
2020-08-20 2020-08-18 6.271 1,735 +0 0.00% 10,881
2020-08-19 2020-08-17 6.421 1,735 +0 0.00% 11,141
2020-08-18 2020-08-14 6.352 1,735 +0 0.00% 11,021
2020-08-17 2020-08-13 6.582 1,735 +0 0.00% 11,421
2020-08-14 2020-08-12 6.778 1,735 +0 0.00% 11,761
2020-08-13 2020-08-11 6.052 1,735 +0 0.00% 10,500
2020-08-12 2020-08-10 5.868 1,735 +0 0.00% 10,180
2020-08-11 2020-08-07 6.317 1,735 +0 0.00% 10,961
2020-08-10 2020-08-06 6.283 1,735 +0 0.00% 10,901
2020-08-07 2020-08-05 6.375 1,735 +0 0.00% 11,061
2020-08-06 2020-08-04 6.098 1,735 +0 0.00% 10,580
2020-08-05 2020-08-03 5.948 1,735 +0 0.00% 10,320
2020-08-04 2020-07-31 6.029 1,735 +0 0.00% 10,460
2020-08-03 2020-07-30 6.075 1,735 +0 0.00% 10,540
2020-07-31 2020-07-29 6.133 1,735 +0 0.00% 10,640
2020-07-30 2020-07-28 6.283 1,735 +0 0.00% 10,901
2020-07-29 2020-07-27 6.479 1,735 +0 0.00% 11,241
2020-07-28 2020-07-24 6.410 1,735 +0 0.00% 11,121
2020-07-27 2020-07-23 6.675 1,735 +0 0.00% 11,581
2020-07-24 2020-07-22 6.640 1,735 +0 0.00% 11,521
2020-07-23 2020-07-21 6.709 1,735 +0 0.00% 11,641
2020-07-22 2020-07-20 6.790 1,735 +0 0.00% 11,781
2020-07-21 2020-07-17 6.940 1,735 +0 0.00% 12,041
2020-07-20 2020-07-16 7.044 1,735 +0 0.00% 12,221
2020-07-17 2020-07-15 6.801 1,735 +0 0.00% 11,801
2020-07-16 2020-07-14 9.264 1,735 +0 0.00% 16,072
2020-07-15 2020-07-13 9.184 1,735 +224 0.00% 15,934
2020-07-14 2020-07-10 8.999 1,511 +0 0.00% 13,597
2020-07-13 2020-07-09 9.475 1,511 +0 0.00% 14,317
2020-07-10 2020-07-08 9.568 1,511 +0 0.00% 14,457
2020-07-09 2020-07-07 9.780 1,511 +0 0.00% 14,777
2020-07-08 2020-07-06 9.991 1,511 +0 0.00% 15,097
2020-07-07 2020-07-03 9.661 1,511 +0 0.00% 14,597
2020-07-06 2020-07-02 9.846 1,511 +0 0.00% 14,877
2020-07-03 2020-06-30 9.925 1,511 +0 0.00% 14,997
2020-07-02 2020-06-29 9.899 1,511 +0 0.00% 14,957
2020-06-30 2020-06-26 10.203 1,511 +0 0.00% 15,417
2020-06-29 2020-06-24 10.243 1,511 +0 0.00% 15,477
2020-06-26 2020-06-23 10.388 1,511 +0 0.00% 15,697
2020-06-24 2020-06-22 10.494 1,511 +0 0.00% 15,857
2020-06-23 2020-06-19 10.574 1,511 +0 0.00% 15,977
2020-06-22 2020-06-18 10.653 1,511 +0 0.00% 16,097
2020-06-19 2020-06-17 10.746 1,511 +0 0.00% 16,237
2020-06-18 2020-06-16 10.719 1,511 +0 0.00% 16,197
2020-06-17 2020-06-15 10.706 1,511 +0 0.00% 16,177
2020-06-16 2020-06-12 10.984 1,511 +0 0.00% 16,597
2020-06-15 2020-06-11 11.143 1,511 +0 0.00% 16,837
2020-06-12 2020-06-10 11.540 1,511 +0 0.00% 17,436
2020-06-11 2020-06-09 11.659 1,511 +0 0.00% 17,616
2020-06-10 2020-06-08 11.659 1,511 +0 0.00% 17,616
2020-06-09 2020-06-05 11.778 1,511 +0 0.00% 17,796
2020-06-08 2020-06-04 11.169 1,511 +0 0.00% 16,877
2020-06-05 2020-06-03 10.931 1,511 +0 0.00% 16,517
2020-06-04 2020-06-02 10.785 1,511 +0 0.00% 16,297
2020-06-03 2020-06-01 10.785 1,511 +0 0.00% 16,297
2020-06-02 2020-05-29 10.402 1,511 +0 0.00% 15,717
2020-06-01 2020-05-28 10.428 1,511 +0 0.00% 15,757
2020-05-29 2020-05-27 10.772 1,511 +0 0.00% 16,277
2020-05-28 2020-05-26 10.732 1,511 +0 0.00% 16,217
2020-05-27 2020-05-25 10.547 1,511 +0 0.00% 15,937
2020-05-26 2020-05-22 10.732 1,511 +0 0.00% 16,217
2020-05-25 2020-05-21 11.301 1,511 +0 0.00% 17,077
2020-05-22 2020-05-20 11.579 1,511 +0 0.00% 17,496
2020-05-21 2020-05-19 11.394 1,511 +0 0.00% 17,217
2020-05-20 2020-05-18 11.328 1,511 +0 0.00% 17,117
2020-05-19 2020-05-15 11.712 1,511 +0 0.00% 17,696
2020-05-18 2020-05-14 11.778 1,511 +0 0.00% 17,796
2020-05-15 2020-05-13 11.857 1,511 +0 0.00% 17,916
2020-05-14 2020-05-12 12.043 1,511 +0 0.00% 18,196
2020-05-13 2020-05-11 12.095 1,511 +0 0.00% 18,276
2020-05-12 2020-05-08 12.069 1,511 +0 0.00% 18,236
2020-05-11 2020-05-07 11.923 1,511 +0 0.00% 18,016
2020-05-08 2020-05-06 12.069 1,511 +0 0.00% 18,236
2020-05-07 2020-05-05 12.095 1,511 +0 0.00% 18,276
2020-05-06 2020-05-04 11.990 1,511 +0 0.00% 18,116
2020-05-05 2020-04-29 12.162 1,511 +0 0.00% 18,376
2020-05-04 2020-04-28 12.029 1,511 +0 0.00% 18,176
2020-04-29 2020-04-27 11.738 1,511 +0 0.00% 17,736
2020-04-28 2020-04-24 11.778 1,511 +0 0.00% 17,796
2020-04-27 2020-04-23 11.884 1,511 +0 0.00% 17,956
2020-04-24 2020-04-22 11.937 1,511 +0 0.00% 18,036
2020-04-23 2020-04-21 11.778 1,511 +0 0.00% 17,796
2020-04-22 2020-04-20 12.426 1,511 +0 0.00% 18,776
2020-04-21 2020-04-17 12.387 1,511 +0 0.00% 18,716
2020-04-20 2020-04-16 11.923 1,511 +0 0.00% 18,016
2020-04-17 2020-04-15 11.818 1,511 +0 0.00% 17,856
2020-04-16 2020-04-14 12.069 1,511 +0 0.00% 18,236
2020-04-15 2020-04-09 11.963 1,511 +0 0.00% 18,076
2020-04-14 2020-04-08 11.394 1,511 +0 0.00% 17,217
2020-04-09 2020-04-07 11.249 1,511 +0 0.00% 16,997
2020-04-08 2020-04-06 10.944 1,511 +0 0.00% 16,537
2020-04-07 2020-04-03 10.838 1,511 +0 0.00% 16,377
2020-04-06 2020-04-02 10.852 1,511 +0 0.00% 16,397
2020-04-03 2020-04-01 10.746 1,511 +0 0.00% 16,237
2020-04-02 2020-03-31 10.984 1,511 +0 0.00% 16,597
2020-04-01 2020-03-30 10.746 1,511 +0 0.00% 16,237
2020-03-31 2020-03-27 10.746 1,511 +0 0.00% 16,237
2020-03-30 2020-03-26 10.997 1,511 +0 0.00% 16,617
2020-03-27 2020-03-25 11.156 1,511 +0 0.00% 16,857
2020-03-26 2020-03-24 10.388 1,511 +0 0.00% 15,697
2020-03-25 2020-03-23 10.137 1,511 +0 0.00% 15,317
2020-03-24 2020-03-20 10.679 1,511 +0 0.00% 16,137
2020-03-23 2020-03-19 10.799 1,511 +0 0.00% 16,317
2020-03-20 2020-03-18 11.077 1,511 +0 0.00% 16,737
2020-03-19 2020-03-17 11.751 1,511 +0 0.00% 17,756
2020-03-18 2020-03-16 11.990 1,511 +0 0.00% 18,116
2020-03-17 2020-03-13 12.559 1,511 +0 0.00% 18,976
2020-03-16 2020-03-12 12.929 1,511 +0 0.00% 19,536
2020-03-13 2020-03-11 13.472 1,511 +0 0.00% 20,356
2020-03-12 2020-03-10 13.062 1,511 +0 0.00% 19,736
2020-03-11 2020-03-09 12.942 1,511 +0 0.00% 19,556
2020-03-10 2020-03-06 13.141 1,511 +0 0.00% 19,856
2020-03-09 2020-03-05 13.631 1,511 +0 0.00% 20,596
2020-03-06 2020-03-04 13.366 1,511 +0 0.00% 20,196
2020-03-05 2020-03-03 13.498 1,511 +0 0.00% 20,396
2020-03-04 2020-03-02 13.445 1,511 +0 0.00% 20,316
2020-03-03 2020-02-28 13.260 1,511 +0 0.00% 20,036
2020-03-02 2020-02-27 13.525 1,511 +0 0.00% 20,436
2020-02-28 2020-02-26 13.472 1,511 +0 0.00% 20,356
2020-02-27 2020-02-25 13.578 1,511 +0 0.00% 20,516
2020-02-26 2020-02-24 13.736 1,511 +0 0.00% 20,756
2020-02-25 2020-02-21 13.895 1,511 +0 0.00% 20,996
2020-02-24 2020-02-20 13.922 1,511 +0 0.00% 21,036
2020-02-21 2020-02-19 13.789 1,511 +0 0.00% 20,836
2020-02-20 2020-02-18 13.604 1,511 +0 0.00% 20,556
2020-02-19 2020-02-17 13.895 1,511 +0 0.00% 20,996
2020-02-18 2020-02-14 13.895 1,511 +0 0.00% 20,996
2020-02-17 2020-02-13 13.869 1,511 +0 0.00% 20,956
2020-02-14 2020-02-12 14.001 1,511 +0 0.00% 21,156
2020-02-13 2020-02-11 13.736 1,511 +0 0.00% 20,756
2020-02-12 2020-02-10 13.604 1,511 +0 0.00% 20,556
2020-02-11 2020-02-07 13.684 1,511 +0 0.00% 20,676
2020-02-10 2020-02-06 14.001 1,511 +0 0.00% 21,156
2020-02-07 2020-02-05 13.445 1,511 +0 0.00% 20,316
2020-02-06 2020-02-04 13.088 1,511 +0 0.00% 19,776
2020-02-05 2020-02-03 12.956 1,511 +0 0.00% 19,576
2020-02-04 2020-01-31 13.022 1,511 +0 0.00% 19,676
2020-02-03 2020-01-30 12.784 1,511 +0 0.00% 19,316
2020-01-31 2020-01-29 13.062 1,511 +0 0.00% 19,736
2020-01-30 2020-01-24 13.498 1,511 +0 0.00% 20,396
2020-01-29 2020-01-22 13.710 1,511 +0 0.00% 20,716
2020-01-23 2020-01-21 13.736 1,511 +0 0.00% 20,756
2020-01-22 2020-01-20 14.319 1,511 +0 0.00% 21,636
2020-01-21 2020-01-17 14.610 1,511 +0 0.00% 22,076
2020-01-20 2020-01-16 14.848 1,511 +0 0.00% 22,435
2020-01-17 2020-01-15 15.007 1,511 +0 0.00% 22,675
2020-01-16 2020-01-14 15.060 1,511 +0 0.00% 22,755
2020-01-15 2020-01-13 14.742 1,511 +0 0.00% 22,275
2020-01-14 2020-01-10 14.822 1,511 +0 0.00% 22,395
2020-01-13 2020-01-09 14.583 1,511 +0 0.00% 22,036
2020-01-10 2020-01-08 14.372 1,511 +0 0.00% 21,716
2020-01-09 2020-01-07 14.478 1,511 +0 0.00% 21,876
2020-01-08 2020-01-06 14.451 1,511 +0 0.00% 21,836
2020-01-07 2020-01-03 15.086 1,511 +0 0.00% 22,795
2020-01-06 2020-01-02 15.139 1,511 +0 0.00% 22,875
2020-01-03 2019-12-31 15.245 1,511 +0 0.00% 23,035
2020-01-02 2019-12-27 15.033 1,511 +0 0.00% 22,715
2019-12-30 2019-12-24 14.980 1,511 +0 0.00% 22,635
2019-12-27 2019-12-20 14.901 1,511 +0 0.00% 22,515
2019-12-23 2019-12-19 15.007 1,511 +0 0.00% 22,675
2019-12-20 2019-12-18 14.795 1,511 +0 0.00% 22,355
2019-12-19 2019-12-17 14.822 1,511 +0 0.00% 22,395
2019-12-18 2019-12-16 14.319 1,511 +0 0.00% 21,636
2019-12-17 2019-12-13 14.398 1,511 +0 0.00% 21,756
2019-12-16 2019-12-12 13.842 1,511 +0 0.00% 20,916
2019-12-13 2019-12-11 13.657 1,511 +0 0.00% 20,636
2019-12-12 2019-12-10 13.604 1,511 +0 0.00% 20,556
2019-12-11 2019-12-09 13.657 1,511 +0 0.00% 20,636
2019-12-10 2019-12-06 13.816 1,511 +0 0.00% 20,876
2019-12-09 2019-12-05 13.657 1,511 +0 0.00% 20,636
2019-12-06 2019-12-04 13.736 1,511 +0 0.00% 20,756
2019-12-05 2019-12-03 13.684 1,511 +0 0.00% 20,676
2019-12-04 2019-12-02 13.869 1,511 +0 0.00% 20,956
2019-12-03 2019-11-29 13.842 1,511 +0 0.00% 20,916
2019-12-02 2019-11-28 13.816 1,511 +0 0.00% 20,876
2019-11-29 2019-11-27 13.525 1,511 +0 0.00% 20,436
2019-11-28 2019-11-26 13.392 1,511 +0 0.00% 20,236
2019-11-27 2019-11-25 13.392 1,511 +0 0.00% 20,236
2019-11-26 2019-11-22 13.048 1,511 +0 0.00% 19,716
2019-11-25 2019-11-21 13.181 1,511 +0 0.00% 19,916
2019-11-22 2019-11-20 13.154 1,511 +0 0.00% 19,876
2019-11-21 2019-11-19 13.101 1,511 +0 0.00% 19,796
2019-11-20 2019-11-18 13.009 1,511 +0 0.00% 19,656
2019-11-19 2019-11-15 12.995 1,511 +0 0.00% 19,636
2019-11-18 2019-11-14 13.114 1,511 +0 0.00% 19,816
2019-11-15 2019-11-13 13.220 1,511 +0 0.00% 19,976
2019-11-14 2019-11-12 13.287 1,511 +0 0.00% 20,076
2019-11-13 2019-11-11 13.194 1,511 +0 0.00% 19,936
2019-11-12 2019-11-08 13.445 1,511 +0 0.00% 20,316
2019-11-11 2019-11-07 13.604 1,511 +0 0.00% 20,556
2019-11-08 2019-11-06 13.525 1,511 +0 0.00% 20,436
2019-11-07 2019-11-05 13.578 1,511 +0 0.00% 20,516
2019-11-06 2019-11-04 13.578 1,511 +0 0.00% 20,516
2019-11-05 2019-11-01 13.339 1,511 +0 0.00% 20,156
2019-11-04 2019-10-31 13.260 1,511 +0 0.00% 20,036
2019-11-01 2019-10-30 13.220 1,511 +0 0.00% 19,976
2019-10-31 2019-10-29 13.287 1,511 +0 0.00% 20,076
2019-10-30 2019-10-28 13.313 1,511 +0 0.00% 20,116
2019-10-29 2019-10-25 13.181 1,511 +0 0.00% 19,916
2019-10-28 2019-10-24 13.207 1,511 +0 0.00% 19,956
2019-10-25 2019-10-23 13.075 1,511 +0 0.00% 19,756
2019-10-24 2019-10-22 13.339 1,511 +0 0.00% 20,156
2019-10-23 2019-10-21 13.101 1,511 +0 0.00% 19,796
2019-10-22 2019-10-18 13.181 1,511 +0 0.00% 19,916
2019-10-21 2019-10-17 13.472 1,511 +0 0.00% 20,356
2019-10-18 2019-10-16 13.035 1,511 +0 0.00% 19,696
2019-10-17 2019-10-15 13.128 1,511 +0 0.00% 19,836
2019-10-16 2019-10-14 13.088 1,511 +0 0.00% 19,776
2019-10-15 2019-10-11 12.942 1,511 +0 0.00% 19,556
2019-10-14 2019-10-10 12.625 1,511 +0 0.00% 19,076
2019-10-11 2019-10-09 12.678 1,511 +0 0.00% 19,156
2019-10-10 2019-10-08 12.691 1,511 +0 0.00% 19,176
2019-10-09 2019-10-04 13.181 1,511 +0 0.00% 19,916
2019-10-08 2019-10-03 13.287 1,511 +0 0.00% 20,076
2019-10-04 2019-10-02 13.234 1,511 +0 0.00% 19,996
2019-10-03 2019-09-30 12.969 1,511 +0 0.00% 19,596
2019-10-02 2019-09-27 12.890 1,511 +0 0.00% 19,476
2019-09-30 2019-09-26 12.995 1,511 +0 0.00% 19,636
2019-09-27 2019-09-25 12.995 1,511 +0 0.00% 19,636
2019-09-26 2019-09-24 13.207 1,511 +0 0.00% 19,956
2019-09-25 2019-09-23 13.392 1,511 +0 0.00% 20,236
2019-09-24 2019-09-20 13.392 1,511 +0 0.00% 20,236
2019-09-23 2019-09-19 13.578 1,511 +0 0.00% 20,516
2019-09-20 2019-09-18 13.631 1,511 +0 0.00% 20,596
2019-09-19 2019-09-17 13.525 1,511 +0 0.00% 20,436
2019-09-18 2019-09-16 13.816 1,511 +0 0.00% 20,876
2019-09-17 2019-09-13 14.398 1,511 +0 0.00% 21,756
2019-09-16 2019-09-12 14.054 1,511 +0 0.00% 21,236
2019-09-13 2019-09-11 14.186 1,511 +0 0.00% 21,436
2019-09-12 2019-09-10 13.816 1,511 +0 0.00% 20,876
2019-09-11 2019-09-09 13.789 1,511 +0 0.00% 20,836
2019-09-10 2019-09-06 13.816 1,511 +0 0.00% 20,876
2019-09-09 2019-09-05 13.657 1,511 +0 0.00% 20,636
2019-09-06 2019-09-04 14.160 1,511 +0 0.00% 21,396
2019-09-05 2019-09-03 13.688 1,511 +0 0.00% 20,682
2019-09-04 2019-09-02 13.715 1,511 +26 0.00% 20,723
2019-09-03 2019-08-30 13.769 1,485 +0 0.00% 20,446
2019-09-02 2019-08-29 13.661 1,485 +0 0.00% 20,286
2019-08-30 2019-08-28 13.607 1,485 +0 0.00% 20,206
2019-08-29 2019-08-27 13.849 1,485 +0 0.00% 20,566
2019-08-28 2019-08-26 13.876 1,485 +0 0.00% 20,606
2019-08-27 2019-08-23 13.823 1,485 +0 0.00% 20,526
2019-08-26 2019-08-22 14.011 1,485 +0 0.00% 20,807
2019-08-23 2019-08-21 14.038 1,485 +0 0.00% 20,847
2019-08-22 2019-08-20 14.361 1,485 +0 0.00% 21,327
2019-08-21 2019-08-19 14.415 1,485 +0 0.00% 21,407
2019-08-20 2019-08-16 14.281 1,485 +0 0.00% 21,207
2019-08-19 2019-08-15 13.984 1,485 +0 0.00% 20,767
2019-08-16 2019-08-14 13.230 1,485 +0 0.00% 19,646
2019-08-15 2019-08-13 12.866 1,485 +0 0.00% 19,106
2019-08-14 2019-08-12 13.203 1,485 +0 0.00% 19,606
2019-08-13 2019-08-09 13.876 1,485 +0 0.00% 20,606
2019-08-12 2019-08-08 13.903 1,485 +0 0.00% 20,647
2019-08-09 2019-08-07 14.011 1,485 +0 0.00% 20,807
2019-08-08 2019-08-06 13.903 1,485 +0 0.00% 20,647
2019-08-07 2019-08-05 14.011 1,485 +0 0.00% 20,807
2019-08-06 2019-08-02 14.631 1,485 +0 0.00% 21,727
2019-08-05 2019-08-01 14.793 1,485 +0 0.00% 21,967
2019-08-02 2019-07-31 14.927 1,485 +0 0.00% 22,167
2019-08-01 2019-07-30 14.981 1,485 +0 0.00% 22,247
2019-07-31 2019-07-29 14.900 1,485 +0 0.00% 22,127
2019-07-30 2019-07-26 15.358 1,485 +0 0.00% 22,807
2019-07-29 2019-07-25 15.358 1,485 +0 0.00% 22,807
2019-07-26 2019-07-24 15.493 1,485 +0 0.00% 23,007
2019-07-25 2019-07-23 15.978 1,485 +0 0.00% 23,727
2019-07-24 2019-07-22 16.005 1,485 +0 0.00% 23,767
2019-07-23 2019-07-19 16.301 1,485 +0 0.00% 24,208
2019-07-22 2019-07-18 16.409 1,485 +0 0.00% 24,368
2019-07-19 2019-07-17 16.517 1,485 +0 0.00% 24,528
2019-07-18 2019-07-16 16.059 1,485 +0 0.00% 23,848
2019-07-17 2019-07-15 15.924 1,485 +0 0.00% 23,647
2019-07-16 2019-07-12 15.682 1,485 +0 0.00% 23,287
2019-07-15 2019-07-11 15.682 1,485 +0 0.00% 23,287
2019-07-12 2019-07-10 15.493 1,485 +0 0.00% 23,007
2019-07-11 2019-07-09 15.601 1,485 +0 0.00% 23,167
2019-07-10 2019-07-08 15.628 1,485 +0 0.00% 23,207
2019-07-09 2019-07-05 15.789 1,485 +0 0.00% 23,447
2019-07-08 2019-07-04 15.816 1,485 +0 0.00% 23,487
2019-07-05 2019-07-03 15.924 1,485 +0 0.00% 23,647
2019-07-04 2019-07-02 15.843 1,485 +0 0.00% 23,527
2019-07-03 2019-06-28 15.736 1,485 +0 0.00% 23,367
2019-07-02 2019-06-27 15.493 1,485 +0 0.00% 23,007
2019-06-28 2019-06-26 15.628 1,485 +0 0.00% 23,207
2019-06-27 2019-06-25 15.574 1,485 +0 0.00% 23,127
2019-06-26 2019-06-24 15.897 1,485 +0 0.00% 23,607
2019-06-25 2019-06-21 16.086 1,485 +0 0.00% 23,888
2019-06-24 2019-06-20 15.547 1,485 +0 0.00% 23,087
2019-06-21 2019-06-19 15.331 1,485 +0 0.00% 22,767
2019-06-20 2019-06-18 15.008 1,485 +0 0.00% 22,287
2019-06-19 2019-06-17 14.927 1,485 +0 0.00% 22,167
2019-06-18 2019-06-14 14.766 1,485 +0 0.00% 21,927
2019-06-17 2019-06-13 14.712 1,485 +0 0.00% 21,847
2019-06-14 2019-06-12 14.739 1,485 +0 0.00% 21,887
2019-06-13 2019-06-11 15.035 1,485 +0 0.00% 22,327
2019-06-12 2019-06-10 14.819 1,485 +0 0.00% 22,007
2019-06-11 2019-06-06 14.900 1,485 +0 0.00% 22,127
2019-06-10 2019-06-05 15.224 1,485 +0 0.00% 22,607
2019-06-06 2019-06-04 15.089 1,485 +0 0.00% 22,407
2019-06-05 2019-06-03 15.035 1,485 +0 0.00% 22,327
2019-06-04 2019-05-31 15.035 1,485 +0 0.00% 22,327
2019-06-03 2019-05-30 15.224 1,485 +0 0.00% 22,607
2019-05-31 2019-05-29 15.251 1,485 +0 0.00% 22,647
2019-05-30 2019-05-28 15.412 1,485 +0 0.00% 22,887
2019-05-29 2019-05-27 15.493 1,485 +0 0.00% 23,007
2019-05-28 2019-05-24 15.520 1,485 +0 0.00% 23,047
2019-05-27 2019-05-23 15.574 1,485 +0 0.00% 23,127
2019-05-24 2019-05-22 16.086 1,485 +0 0.00% 23,888
2019-05-23 2019-05-21 16.113 1,485 +0 0.00% 23,928
2019-05-22 2019-05-20 16.221 1,485 +0 0.00% 24,088
2019-05-21 2019-05-17 16.490 1,485 +0 0.00% 24,488
2019-05-20 2019-05-16 16.625 1,485 +0 0.00% 24,688
2019-05-17 2019-05-15 16.517 1,485 +0 0.00% 24,528
2019-05-16 2019-05-14 16.544 1,485 +0 0.00% 24,568
2019-05-15 2019-05-10 17.083 1,485 +0 0.00% 25,368
2019-05-14 2019-05-09 16.813 1,485 +0 0.00% 24,968
2019-05-10 2019-05-08 17.056 1,485 +0 0.00% 25,328
2019-05-09 2019-05-07 17.406 1,485 +0 0.00% 25,848
2019-05-08 2019-05-06 17.568 1,485 +0 0.00% 26,088
2019-05-07 2019-05-03 18.026 1,485 +0 0.00% 26,768
2019-05-06 2019-05-02 17.918 1,485 +0 0.00% 26,608
2019-05-03 2019-04-30 17.783 1,485 +0 0.00% 26,408
2019-05-02 2019-04-29 17.891 1,485 +0 0.00% 26,568
2019-04-30 2019-04-26 17.729 1,485 +0 0.00% 26,328
2019-04-29 2019-04-25 17.810 1,485 +0 0.00% 26,448
2019-04-26 2019-04-24 17.945 1,485 +0 0.00% 26,648
2019-04-25 2019-04-23 18.161 1,485 +0 0.00% 26,968
2019-04-24 2019-04-18 18.726 1,485 +0 0.00% 27,809
2019-04-23 2019-04-17 18.726 1,485 +0 0.00% 27,809
2019-04-18 2019-04-16 18.753 1,485 +0 0.00% 27,849
2019-04-17 2019-04-15 18.699 1,485 +0 0.00% 27,769
2019-04-16 2019-04-12 18.565 1,485 +0 0.00% 27,569
2019-04-15 2019-04-11 18.295 1,485 +0 0.00% 27,169
2019-04-12 2019-04-10 18.646 1,485 +0 0.00% 27,689
2019-04-11 2019-04-09 18.592 1,485 +0 0.00% 27,609
2019-04-10 2019-04-08 18.646 1,485 +0 0.00% 27,689
2019-04-09 2019-04-04 18.538 1,485 +0 0.00% 27,529
2019-04-08 2019-04-03 18.430 1,485 +0 0.00% 27,369
2019-04-04 2019-04-02 18.403 1,485 +0 0.00% 27,329
2019-04-03 2019-04-01 19.027 1,485 +0 0.00% 28,255
2019-04-02 2019-03-29 18.781 1,485 +22 0.00% 27,889
2019-04-01 2019-03-28 18.726 1,463 +0 0.00% 27,396
2019-03-29 2019-03-27 18.234 1,463 +0 0.00% 26,676
2019-03-28 2019-03-26 18.699 1,463 +0 0.00% 27,356
2019-03-27 2019-03-25 18.207 1,463 +0 0.00% 26,636
2019-03-26 2019-03-22 18.726 1,463 +0 0.00% 27,396
2019-03-25 2019-03-21 18.726 1,463 +0 0.00% 27,396
2019-03-22 2019-03-20 18.371 1,463 +0 0.00% 26,876
2019-03-21 2019-03-19 18.371 1,463 +0 0.00% 26,876
2019-03-20 2019-03-18 18.125 1,463 +0 0.00% 26,516
2019-03-19 2019-03-15 18.152 1,463 +0 0.00% 26,556
2019-03-18 2019-03-14 18.589 1,463 +0 0.00% 27,196
2019-03-15 2019-03-13 18.425 1,463 +0 0.00% 26,956
2019-03-14 2019-03-12 18.015 1,463 +0 0.00% 26,356
2019-03-13 2019-03-11 17.906 1,463 +0 0.00% 26,196
2019-03-12 2019-03-08 17.551 1,463 +0 0.00% 25,676
2019-03-11 2019-03-07 17.851 1,463 +0 0.00% 26,116
2019-03-08 2019-03-06 18.070 1,463 +0 0.00% 26,436
2019-03-07 2019-03-05 18.179 1,463 +0 0.00% 26,596
2019-03-06 2019-03-04 17.797 1,463 +0 0.00% 26,036
2019-03-05 2019-03-01 18.015 1,463 +0 0.00% 26,356
2019-03-04 2019-02-28 18.043 1,463 +0 0.00% 26,396
2019-03-01 2019-02-27 18.671 1,463 +0 0.00% 27,316
2019-02-28 2019-02-26 18.535 1,463 +0 0.00% 27,116
2019-02-27 2019-02-25 18.890 1,463 +0 0.00% 27,636
2019-02-26 2019-02-22 18.589 1,463 +0 0.00% 27,196
2019-02-25 2019-02-21 18.589 1,463 +0 0.00% 27,196
2019-02-22 2019-02-20 17.824 1,463 +0 0.00% 26,076
2019-02-21 2019-02-19 16.539 1,463 +0 0.00% 24,197
2019-02-20 2019-02-18 16.402 1,463 +0 0.00% 23,997
2019-02-19 2019-02-15 16.484 1,463 +0 0.00% 24,117
2019-02-18 2019-02-14 16.539 1,463 +0 0.00% 24,197
2019-02-15 2019-02-13 16.457 1,463 +0 0.00% 24,077
2019-02-14 2019-02-12 16.375 1,463 +0 0.00% 23,957
2019-02-13 2019-02-11 16.348 1,463 +0 0.00% 23,917
2019-02-12 2019-02-08 16.457 1,463 +0 0.00% 24,077
2019-02-11 2019-02-04 16.566 1,463 +0 0.00% 24,237
2019-02-08 2019-01-31 16.457 1,463 +0 0.00% 24,077
2019-02-01 2019-01-30 16.621 1,463 +0 0.00% 24,317
2019-01-31 2019-01-29 16.676 1,463 +0 0.00% 24,397
2019-01-30 2019-01-28 16.539 1,463 +0 0.00% 24,197
2019-01-29 2019-01-25 16.703 1,463 +0 0.00% 24,437
2019-01-28 2019-01-24 16.894 1,463 +0 0.00% 24,717
2019-01-25 2019-01-23 16.676 1,463 +0 0.00% 24,397
2019-01-24 2019-01-22 16.621 1,463 +0 0.00% 24,317
2019-01-23 2019-01-21 16.703 1,463 +0 0.00% 24,437
2019-01-22 2019-01-18 16.484 1,463 +0 0.00% 24,117
2019-01-21 2019-01-17 16.375 1,463 +0 0.00% 23,957
2019-01-18 2019-01-16 16.156 1,463 +0 0.00% 23,637
2019-01-17 2019-01-15 15.938 1,463 +0 0.00% 23,317
2019-01-16 2019-01-14 15.664 1,463 +0 0.00% 22,917
2019-01-15 2019-01-11 15.910 1,463 +0 0.00% 23,277
2019-01-14 2019-01-10 15.719 1,463 +0 0.00% 22,997
2019-01-11 2019-01-09 15.473 1,463 +0 0.00% 22,637
2019-01-10 2019-01-08 15.473 1,463 +0 0.00% 22,637
2019-01-09 2019-01-07 15.282 1,463 +0 0.00% 22,357
2019-01-08 2019-01-04 15.008 1,463 +0 0.00% 21,957
2019-01-07 2019-01-03 14.981 1,463 +0 0.00% 21,917
2019-01-04 2019-01-02 15.200 1,463 +0 0.00% 22,237
2019-01-03 2018-12-31 15.227 1,463 +0 0.00% 22,277
2019-01-02 2018-12-27 15.008 1,463 +0 0.00% 21,957
2018-12-28 2018-12-24 15.254 1,463 +0 0.00% 22,317
2018-12-27 2018-12-20 14.926 1,463 +0 0.00% 21,837
2018-12-21 2018-12-19 15.036 1,463 +0 0.00% 21,997
2018-12-20 2018-12-18 14.707 1,463 +0 0.00% 21,517
2018-12-19 2018-12-17 14.817 1,463 +0 0.00% 21,677
2018-12-18 2018-12-14 14.954 1,463 +0 0.00% 21,877
2018-12-17 2018-12-13 14.871 1,463 +0 0.00% 21,757
2018-12-14 2018-12-12 14.981 1,463 +0 0.00% 21,917
2018-12-13 2018-12-11 14.680 1,463 +0 0.00% 21,477
2018-12-12 2018-12-10 14.598 1,463 +0 0.00% 21,357
2018-12-11 2018-12-07 14.981 1,463 +0 0.00% 21,917
2018-12-10 2018-12-06 15.200 1,463 +0 0.00% 22,237
2018-12-07 2018-12-05 15.282 1,463 +0 0.00% 22,357
2018-12-06 2018-12-04 15.282 1,463 +0 0.00% 22,357
2018-12-05 2018-12-03 15.172 1,463 +0 0.00% 22,197
2018-12-04 2018-11-30 15.418 1,463 +0 0.00% 22,557
2018-12-03 2018-11-29 15.336 1,463 +0 0.00% 22,437
2018-11-30 2018-11-28 15.008 1,463 +0 0.00% 21,957
2018-11-29 2018-11-27 14.954 1,463 +0 0.00% 21,877
2018-11-28 2018-11-26 15.090 1,463 +0 0.00% 22,077
2018-11-27 2018-11-23 14.762 1,463 +0 0.00% 21,597
2018-11-26 2018-11-22 14.707 1,463 +0 0.00% 21,517
2018-11-23 2018-11-21 14.871 1,463 +0 0.00% 21,757
2018-11-22 2018-11-20 14.789 1,463 +0 0.00% 21,637
2018-11-21 2018-11-19 14.954 1,463 +0 0.00% 21,877
2018-11-20 2018-11-16 14.899 1,463 +0 0.00% 21,797
2018-11-19 2018-11-15 14.954 1,463 +0 0.00% 21,877
2018-11-16 2018-11-14 14.899 1,463 +0 0.00% 21,797
2018-11-15 2018-11-13 14.571 1,463 -2,927 0.00% 21,317
2018-09-05 2018-09-03 16.129 4,390 +38 0.00% 70,808
2018-07-05 2018-07-03 16.846 4,352 +2,901 0.00% 73,315
2018-04-03 2018-03-28 18.514 1,451 +6 0.00% 26,864
2017-11-24 2017-11-22 17.158 1,445 -7,950 0.00% 24,793
2017-10-31 2017-10-27 18.486 9,395 -2,168 0.00% 173,678
2017-10-23 2017-10-19 18.043 11,563 -5,059 0.00% 208,636
2017-10-19 2017-10-17 17.656 16,622 +10,118 0.00% 293,478
2017-10-17 2017-10-13 17.656 6,504 -1,446 0.00% 114,834
2017-10-09 2017-10-04 16.826 7,950 -2,891 0.00% 133,765
2017-09-12 2017-09-08 16.494 10,841 -28,908 0.00% 178,808
2017-08-29 2017-08-25 16.051 39,749 +14,454 0.00% 638,007
2017-08-25 2017-08-22 16.300 25,295 +2,891 0.00% 412,307
2017-08-24 2017-08-21 16.438 22,404 +14,454 0.00% 368,284
2017-08-22 2017-08-18 16.604 7,950 -14,454 0.00% 132,005
2017-08-21 2017-08-17 16.328 22,404 -2,891 0.00% 365,804
2017-08-17 2017-08-15 16.051 25,295 +2,891 0.00% 406,007
2017-08-14 2017-08-10 16.521 22,404 +14,454 0.00% 370,144
2017-08-09 2017-08-07 16.964 7,950 +1,446 0.00% 134,865
2017-07-21 2017-07-19 17.186 6,504 -3,614 0.00% 111,775
2017-07-12 2017-07-10 17.628 10,118 -2,168 0.00% 178,363
2017-06-27 2017-06-23 16.660 12,286 -723 0.00% 204,681
2017-06-21 2017-06-19 17.158 13,009 +723 0.00% 223,206
2017-06-12 2017-06-08 17.352 12,286 -2,168 0.00% 213,181
2017-06-08 2017-06-06 16.411 14,454 +7,227 0.00% 237,200
2017-05-22 2017-05-18 15.663 7,227 -7,227 0.00% 113,200
2017-05-19 2017-05-17 15.359 14,454 -4,336 0.00% 222,000
2017-05-18 2017-05-16 14.640 18,790 +2,168 0.00% 275,077
2017-05-09 2017-05-05 15.414 16,622 +7,227 0.00% 256,218
2017-04-26 2017-04-24 15.525 9,395 -28,908 0.00% 145,858
2017-04-13 2017-04-11 15.193 38,303 +32,521 0.00% 581,937
2017-03-20 2017-03-16 15.387 5,782 -2,890 0.00% 88,966
2017-03-16 2017-03-14 16.051 8,672 +2,890 0.00% 139,193
2017-03-09 2017-03-07 16.549 5,782 -3,613 0.00% 95,686
2017-03-08 2017-03-06 16.328 9,395 -5,782 0.00% 153,398
2017-03-06 2017-03-02 15.802 15,177 +2,168 0.00% 239,824
2017-02-23 2017-02-21 15.663 13,009 -1,445 0.00% 203,766
2017-02-21 2017-02-17 15.414 14,454 +3,613 0.00% 222,800
2017-02-14 2017-02-10 15.497 10,841 -4,336 0.00% 168,007
2017-02-10 2017-02-08 15.359 15,177 +4,336 0.00% 233,104
2017-02-03 2017-02-01 14.529 10,841 -2,890 0.00% 157,507
2017-01-23 2017-01-19 14.390 13,731 +2,890 0.00% 197,595
2017-01-19 2017-01-17 15.276 10,841 -4,336 0.00% 165,607
2017-01-18 2017-01-16 15.027 15,177 +6,505 0.00% 228,064
2017-01-16 2017-01-12 14.584 8,672 +1,445 0.00% 126,474
2017-01-12 2017-01-10 14.612 7,227 -2,168 0.00% 105,600
2017-01-11 2017-01-09 14.584 9,395 -8,673 0.00% 137,018
2016-11-17 2016-11-15 14.529 18,068 -14,454 0.00% 262,507
2016-11-02 2016-10-31 14.141 32,522 -2,168 0.00% 459,906
2016-10-31 2016-10-27 14.114 34,690 -13,008 0.00% 489,605
2016-10-25 2016-10-20 14.501 47,698 -2,168 0.00% 691,676
2016-10-17 2016-10-13 14.197 49,866 +3,613 0.00% 707,934
2016-10-14 2016-10-12 14.889 46,253 +1,446 0.00% 688,642
2016-10-13 2016-10-11 14.861 44,807 +2,168 0.00% 665,873
2016-10-07 2016-10-05 14.972 42,639 +1,445 0.00% 638,374
2016-10-06 2016-10-04 15.055 41,194 +723 0.00% 620,160
2016-10-04 2016-09-30 14.944 40,471 +5,059 0.00% 604,796
2016-09-30 2016-09-28 15.110 35,412 +1,445 0.00% 535,074
2016-09-27 2016-09-23 15.304 33,967 +2,168 0.00% 519,820
2016-09-07 2016-09-05 15.899 31,799 +139 0.00% 505,572
2016-08-24 2016-08-22 15.454 31,660 +1,439 0.00% 489,282
2016-08-23 2016-08-19 15.454 30,221 +1,439 0.00% 467,043
2016-08-22 2016-08-18 15.760 28,782 +7,196 0.00% 453,605
2016-08-19 2016-08-17 16.566 21,586 +2,878 0.00% 357,595
2016-08-10 2016-08-08 17.984 18,708 -1,439 0.00% 336,438
2016-08-04 2016-08-01 17.650 20,147 -3,598 0.00% 355,596
2016-08-03 2016-07-29 17.511 23,745 -3,598 0.00% 415,802
2016-08-01 2016-07-28 17.317 27,343 +7,196 0.00% 473,486
2016-07-28 2016-07-26 17.261 20,147 -2,159 0.00% 347,757
2016-07-21 2016-07-19 16.955 22,306 +2,159 0.00% 378,203
2016-07-20 2016-07-18 17.456 20,147 -4,317 0.00% 351,677
2016-07-19 2016-07-15 17.122 24,464 -2,159 0.00% 418,872
2016-07-18 2016-07-14 16.955 26,623 +2,159 0.00% 451,399
2016-07-15 2016-07-13 16.677 24,464 -2,159 0.00% 407,992
2016-07-13 2016-07-11 15.982 26,623 +3,598 0.00% 425,499
2016-07-04 2016-06-29 15.426 23,025 -1,439 0.00% 355,194
2016-06-30 2016-06-28 15.037 24,464 +1,439 0.00% 367,873
2016-06-29 2016-06-27 15.426 23,025 -10,794 0.00% 355,194
2016-06-28 2016-06-24 16.094 33,819 +2,159 0.00% 544,268
2016-06-20 2016-06-16 15.982 31,660 +2,159 0.00% 506,002
2016-06-17 2016-06-15 16.510 29,501 +2,158 0.00% 487,076
2016-06-16 2016-06-14 16.649 27,343 +3,598 0.00% 455,246
2016-06-15 2016-06-13 16.538 23,745 +3,598 0.00% 392,701
2016-06-06 2016-06-02 17.039 20,147 -2,159 0.00% 343,277
2016-05-20 2016-05-18 16.677 22,306 -2,878 0.00% 372,003
2016-05-16 2016-05-12 16.983 25,184 -11,513 0.00% 427,700
2016-05-13 2016-05-11 16.900 36,697 -719 0.00% 620,165
2016-05-12 2016-05-10 17.066 37,416 +2,158 0.00% 638,556
2016-05-11 2016-05-09 16.816 35,258 +720 0.00% 592,907
2016-05-06 2016-05-04 17.066 34,538 -1,439 0.00% 589,439
2016-05-03 2016-04-28 16.955 35,977 +12,952 0.00% 609,998
2016-04-15 2016-04-13 18.317 23,025 -2,879 0.00% 421,753
2016-04-11 2016-04-07 17.678 25,904 -1,439 0.00% 457,928
2016-04-08 2016-04-06 17.956 27,343 +5,037 0.00% 490,967
2016-04-06 2016-04-01 18.730 22,306 +459 0.00% 417,788
2016-03-24 2016-03-22 18.730 21,847 +2,114 0.00% 409,191
2016-03-23 2016-03-21 19.297 19,733 +705 0.00% 380,796
2016-03-15 2016-03-11 19.610 19,028 -2,819 0.00% 373,131
2016-03-14 2016-03-10 19.127 21,847 +2,819 0.00% 417,871
2016-03-11 2016-03-09 19.922 19,028 -4,934 0.00% 379,071
2016-03-10 2016-03-08 18.985 23,962 +2,115 0.00% 454,925
2016-03-08 2016-03-04 19.383 21,847 -1,410 0.00% 423,451
2016-03-07 2016-03-03 19.127 23,257 -2,819 0.00% 444,840
2016-03-03 2016-03-01 18.162 26,076 -705 0.00% 473,599
2016-03-01 2016-02-26 18.191 26,781 -2,114 0.00% 487,164
2016-02-26 2016-02-24 17.595 28,895 +2,114 0.00% 508,399
2016-02-25 2016-02-23 17.651 26,781 -4,228 0.00% 472,724
2016-02-24 2016-02-22 17.510 31,009 -1,410 0.00% 542,954
2016-02-23 2016-02-19 17.141 32,419 +4,229 0.00% 555,683
2016-02-22 2016-02-18 17.169 28,190 -705 0.00% 483,995
2016-02-16 2016-02-12 16.119 28,895 -4,933 0.00% 465,759
2016-02-12 2016-02-05 16.233 33,828 +704 0.00% 549,114
2016-02-04 2016-02-02 16.914 33,124 +1,410 0.00% 560,247
2016-02-03 2016-02-01 17.112 31,714 -1,410 0.00% 542,698
2016-02-02 2016-01-29 17.283 33,124 +705 0.00% 572,467
2016-02-01 2016-01-28 17.084 32,419 +3,524 0.00% 553,842
2016-01-27 2016-01-25 17.595 28,895 +705 0.00% 508,399
2016-01-25 2016-01-21 17.737 28,190 -1,410 0.00% 499,995
2016-01-22 2016-01-20 17.112 29,600 +1,410 0.00% 506,523
2016-01-21 2016-01-19 17.793 28,190 +2,819 0.00% 501,595
2016-01-20 2016-01-18 17.566 25,371 +2,114 0.00% 445,675
2015-12-22 2015-12-18 18.503 23,257 -1,410 0.00% 430,320
2015-12-17 2015-12-15 18.077 24,667 +1,410 0.00% 445,909
2015-12-16 2015-12-14 18.418 23,257 +2,819 0.00% 428,340
2015-12-11 2015-12-09 18.843 20,438 -2,819 0.00% 385,121
2015-12-08 2015-12-04 18.616 23,257 +5,638 0.00% 432,960
2015-12-07 2015-12-03 18.928 17,619 +705 0.00% 333,501
2015-12-03 2015-12-01 18.985 16,914 -2,819 0.00% 321,116
2015-12-01 2015-11-27 19.354 19,733 +2,114 0.00% 381,916
2015-11-30 2015-11-26 20.177 17,619 +3,524 0.00% 355,501
2015-11-24 2015-11-20 21.596 14,095 -1,410 0.00% 304,397
2015-11-18 2015-11-16 20.688 15,505 +1,410 0.00% 320,767
2015-11-13 2015-11-11 20.915 14,095 +1,409 0.00% 294,797
2015-11-10 2015-11-06 21.738 12,686 +2,115 0.00% 275,768
2015-11-06 2015-11-04 21.766 10,571 -1,410 0.00% 230,092
2015-11-05 2015-11-03 22.050 11,981 -2,114 0.00% 264,183
2015-11-04 2015-11-02 21.454 14,095 +2,114 0.00% 302,397
2015-10-15 2015-10-13 21.256 11,981 +1,410 0.00% 254,663
2015-10-13 2015-10-09 20.858 10,571 -4,229 0.00% 220,492
2015-09-22 2015-09-18 20.830 14,800 -1,409 0.00% 308,282
2015-09-09 2015-09-07 19.631 16,209 +2,374 0.00% 318,199
2015-04-08 2015-04-01 27.182 13,835 +194 0.00% 376,062
2014-09-03 2014-09-01 21.054 13,641 +95 0.00% 287,197
2014-08-27 2014-08-25 21.822 13,546 +4,064 0.00% 295,596
2014-04-02 2014-03-31 21.584 9,482 +103 0.00% 204,664
2013-09-04 2013-09-02 20.301 9,379 +41 0.00% 190,401
2013-05-03 2013-04-30 20.451 9,338 -6,669 0.00% 190,968
2013-04-09 2013-04-05 18.412 16,007 +6,669 0.00% 294,714
2013-04-02 2013-03-27 19.881 9,338 +57 0.00% 185,646
2012-05-14 2012-05-10 18.885 9,281 +6,629 0.00% 175,274
2012-04-02 2012-03-29 22.803 2,652 +63 0.00% 60,474
2011-09-07 2011-09-05 23.982 2,589 +30 0.00% 62,090
2011-06-27 2011-06-23 26.421 2,559 +1,280 0.00% 67,611
2011-05-11 2011-05-06 32.386 1,279 +50 0.00% 41,421
2011-04-08 2011-04-06 31.474 1,229 -30,723 0.00% 38,682
2011-03-18 2011-03-16 29.586 31,952 +30,723 0.00% 945,346
2011-03-03 2011-03-01 29.814 1,229 -1,229 0.00% 36,642
2011-02-28 2011-02-24 27.796 2,458 +1,229 0.00% 68,323
2010-09-02 2010-08-31 31.761 1,229 +21 0.00% 39,035
2010-05-05 2010-05-03 26.924 1,208 +8 0.00% 32,525
2010-01-12 2010-01-08 23.092 1,200 +1,200 0.00% 27,711
2007-06-26 2007-06-22 34.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top