History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 254,107 | +0 | 0.00% | 2,711,322 |
| 2025-10-13 | 2025-10-09 | 10.670 | 254,107 | +0 | 0.00% | 2,711,322 |
| 2025-10-10 | 2025-10-08 | 10.560 | 254,107 | +0 | 0.00% | 2,683,370 |
| 2025-10-09 | 2025-10-06 | 10.540 | 254,107 | +0 | 0.00% | 2,678,288 |
| 2025-10-08 | 2025-10-03 | 10.590 | 254,107 | +0 | 0.00% | 2,690,993 |
| 2025-10-06 | 2025-10-02 | 10.510 | 254,107 | +0 | 0.00% | 2,670,665 |
| 2025-10-03 | 2025-09-30 | 10.470 | 254,107 | +0 | 0.00% | 2,660,500 |
| 2025-10-02 | 2025-09-29 | 10.500 | 254,107 | +0 | 0.00% | 2,668,124 |
| 2025-09-30 | 2025-09-26 | 10.570 | 254,107 | +0 | 0.00% | 2,685,911 |
| 2025-09-29 | 2025-09-25 | 10.510 | 254,107 | +0 | 0.00% | 2,670,665 |
| 2025-09-26 | 2025-09-24 | 10.550 | 254,107 | +0 | 0.00% | 2,680,829 |
| 2025-09-25 | 2025-09-23 | 10.510 | 254,107 | +0 | 0.00% | 2,670,665 |
| 2025-09-24 | 2025-09-22 | 10.460 | 254,107 | +0 | 0.00% | 2,657,959 |
| 2025-09-23 | 2025-09-19 | 10.570 | 254,107 | +0 | 0.00% | 2,685,911 |
| 2025-09-22 | 2025-09-18 | 10.620 | 254,107 | +0 | 0.00% | 2,698,616 |
| 2025-09-19 | 2025-09-17 | 10.660 | 254,107 | +0 | 0.00% | 2,708,781 |
| 2025-09-18 | 2025-09-16 | 10.590 | 254,107 | +0 | 0.00% | 2,690,993 |
| 2025-09-17 | 2025-09-15 | 10.600 | 254,107 | +0 | 0.00% | 2,693,534 |
| 2025-09-16 | 2025-09-12 | 10.590 | 254,107 | +0 | 0.00% | 2,690,993 |
| 2025-09-15 | 2025-09-11 | 10.600 | 254,107 | +0 | 0.00% | 2,693,534 |
| 2025-09-12 | 2025-09-10 | 10.660 | 254,107 | +0 | 0.00% | 2,708,781 |
| 2025-09-11 | 2025-09-09 | 10.560 | 254,107 | +0 | 0.00% | 2,683,370 |
| 2025-09-10 | 2025-09-08 | 10.620 | 254,107 | +4,000 | 0.00% | 2,698,616 |
| 2025-09-03 | 2025-09-01 | 10.922 | 250,107 | +4,636 | 0.00% | 2,731,782 |
| 2025-09-01 | 2025-08-28 | 10.984 | 245,471 | +1,963 | 0.00% | 2,696,152 |
| 2025-08-22 | 2025-08-20 | 10.872 | 243,508 | -1,963 | 0.00% | 2,647,300 |
| 2025-08-21 | 2025-08-19 | 10.841 | 245,471 | -4,907 | 0.00% | 2,661,137 |
| 2025-08-20 | 2025-08-18 | 10.953 | 250,378 | +2,944 | 0.00% | 2,742,396 |
| 2025-08-15 | 2025-08-13 | 10.851 | 247,434 | +2,944 | 0.00% | 2,684,939 |
| 2025-08-12 | 2025-08-08 | 10.617 | 244,490 | -7,851 | 0.00% | 2,595,699 |
| 2025-08-08 | 2025-08-06 | 11.055 | 252,341 | +9,814 | 0.00% | 2,789,607 |
| 2025-08-07 | 2025-08-05 | 12.237 | 242,527 | -1,963 | 0.00% | 2,967,759 |
| 2025-07-30 | 2025-07-28 | 12.227 | 244,490 | -981 | 0.00% | 2,989,288 |
| 2025-07-11 | 2025-07-09 | 11.901 | 245,471 | -982 | 0.00% | 2,921,249 |
| 2025-07-02 | 2025-06-27 | 10.963 | 246,453 | +1,963 | 0.00% | 2,701,916 |
| 2025-06-30 | 2025-06-26 | 11.065 | 244,490 | -5,888 | 0.00% | 2,705,306 |
| 2025-06-27 | 2025-06-25 | 10.963 | 250,378 | -1,963 | 0.00% | 2,744,947 |
| 2025-06-04 | 2025-06-02 | 10.719 | 252,341 | -29,444 | 0.00% | 2,704,762 |
| 2025-05-23 | 2025-05-21 | 10.678 | 281,785 | -1,963 | 0.00% | 3,008,878 |
| 2025-05-20 | 2025-05-16 | 10.535 | 283,748 | -982 | 0.00% | 2,989,364 |
| 2025-05-14 | 2025-05-12 | 9.893 | 284,730 | +982 | 0.00% | 2,816,942 |
| 2025-05-09 | 2025-05-07 | 9.476 | 283,748 | +39,258 | 0.00% | 2,688,693 |
| 2025-04-16 | 2025-04-14 | 9.150 | 244,490 | +9,815 | 0.00% | 2,236,984 |
| 2025-04-08 | 2025-04-03 | 9.537 | 234,675 | +9,815 | 0.00% | 2,238,042 |
| 2025-04-03 | 2025-04-01 | 10.118 | 224,860 | +981 | 0.00% | 2,275,029 |
| 2025-04-01 | 2025-03-28 | 11.251 | 223,879 | +13,394 | 0.00% | 2,518,820 |
| 2025-03-26 | 2025-03-24 | 11.401 | 210,485 | -10,285 | 0.00% | 2,399,642 |
| 2025-03-17 | 2025-03-13 | 11.016 | 220,770 | +3,740 | 0.00% | 2,431,898 |
| 2025-03-14 | 2025-03-12 | 11.657 | 217,030 | -1,870 | 0.00% | 2,529,964 |
| 2025-03-13 | 2025-03-11 | 11.871 | 218,900 | -14,026 | 0.00% | 2,598,584 |
| 2025-03-11 | 2025-03-07 | 11.871 | 232,926 | -2,805 | 0.00% | 2,765,088 |
| 2025-03-03 | 2025-02-27 | 10.930 | 235,731 | -935 | 0.00% | 2,576,533 |
| 2025-02-28 | 2025-02-26 | 10.887 | 236,666 | -46,752 | 0.00% | 2,576,628 |
| 2025-02-18 | 2025-02-14 | 10.695 | 283,418 | +2,805 | 0.00% | 3,031,067 |
| 2025-02-12 | 2025-02-10 | 10.780 | 280,613 | -1,870 | 0.00% | 3,025,077 |
| 2025-02-06 | 2025-02-04 | 11.165 | 282,483 | -1,870 | 0.00% | 3,153,994 |
| 2025-01-14 | 2025-01-10 | 11.187 | 284,353 | -9,351 | 0.00% | 3,180,955 |
| 2025-01-10 | 2025-01-08 | 10.513 | 293,704 | -2,805 | 0.00% | 3,087,674 |
| 2025-01-06 | 2025-01-02 | 10.074 | 296,509 | -1,870 | 0.00% | 2,987,149 |
| 2024-12-30 | 2024-12-24 | 10.246 | 298,379 | -3,740 | 0.00% | 3,057,045 |
| 2024-12-27 | 2024-12-20 | 9.989 | 302,119 | +18,701 | 0.01% | 3,017,818 |
| 2024-12-20 | 2024-12-18 | 10.053 | 283,418 | +2,805 | 0.00% | 2,849,203 |
| 2024-12-12 | 2024-12-10 | 10.470 | 280,613 | -4,675 | 0.00% | 2,938,046 |
| 2024-12-11 | 2024-12-09 | 10.417 | 285,288 | -1,870 | 0.00% | 2,971,738 |
| 2024-12-04 | 2024-12-02 | 10.331 | 287,158 | +3,740 | 0.00% | 2,966,649 |
| 2024-12-03 | 2024-11-29 | 10.385 | 283,418 | -14,026 | 0.00% | 2,943,166 |
| 2024-12-02 | 2024-11-28 | 10.320 | 297,444 | -9,350 | 0.00% | 3,069,733 |
| 2024-11-28 | 2024-11-26 | 10.213 | 306,794 | -4,676 | 0.01% | 3,133,418 |
| 2024-11-27 | 2024-11-25 | 9.989 | 311,470 | -17,765 | 0.01% | 3,111,223 |
| 2024-11-26 | 2024-11-22 | 9.882 | 329,235 | -25,247 | 0.01% | 3,253,464 |
| 2024-11-21 | 2024-11-19 | 9.572 | 354,482 | -935 | 0.01% | 3,393,011 |
| 2024-11-20 | 2024-11-18 | 9.529 | 355,417 | -5,610 | 0.01% | 3,386,757 |
| 2024-11-19 | 2024-11-15 | 9.304 | 361,027 | -1,870 | 0.01% | 3,359,132 |
| 2024-11-12 | 2024-11-08 | 8.705 | 362,897 | +4,675 | 0.01% | 3,159,191 |
| 2024-10-30 | 2024-10-28 | 8.780 | 358,222 | -4,675 | 0.01% | 3,145,310 |
| 2024-10-25 | 2024-10-23 | 8.599 | 362,897 | -3,060 | 0.01% | 3,120,380 |
| 2024-10-22 | 2024-10-18 | 8.556 | 365,957 | -3,741 | 0.01% | 3,131,037 |
| 2024-10-16 | 2024-10-14 | 8.502 | 369,698 | -18,700 | 0.01% | 3,143,275 |
| 2024-10-14 | 2024-10-09 | 8.417 | 388,398 | +15,895 | 0.01% | 3,269,037 |
| 2024-10-10 | 2024-10-08 | 8.459 | 372,503 | +1,870 | 0.01% | 3,151,188 |
| 2024-10-09 | 2024-10-07 | 8.909 | 370,633 | +18,701 | 0.01% | 3,301,849 |
| 2024-10-08 | 2024-10-04 | 8.727 | 351,932 | +1,870 | 0.01% | 3,071,263 |
| 2024-10-07 | 2024-10-03 | 8.727 | 350,062 | +5,355 | 0.01% | 3,054,944 |
| 2024-10-04 | 2024-10-02 | 8.823 | 344,707 | -7,480 | 0.01% | 3,041,390 |
| 2024-09-04 | 2024-09-02 | 8.787 | 352,187 | +5,203 | 0.01% | 3,094,748 |
| 2024-09-02 | 2024-08-29 | 8.645 | 346,984 | +1,823 | 0.01% | 2,999,543 |
| 2024-08-30 | 2024-08-28 | 8.645 | 345,161 | +911 | 0.01% | 2,983,784 |
| 2024-08-26 | 2024-08-22 | 8.623 | 344,250 | +912 | 0.01% | 2,968,356 |
| 2024-08-07 | 2024-08-05 | 8.623 | 343,338 | +3,646 | 0.01% | 2,960,492 |
| 2024-07-05 | 2024-07-03 | 8.787 | 339,692 | +912 | 0.01% | 2,984,951 |
| 2024-06-28 | 2024-06-26 | 8.842 | 338,780 | +4,557 | 0.01% | 2,995,520 |
| 2024-06-17 | 2024-06-13 | 9.160 | 334,223 | -9,115 | 0.01% | 3,061,556 |
| 2024-06-14 | 2024-06-12 | 8.886 | 343,338 | -9,116 | 0.01% | 3,050,888 |
| 2024-06-13 | 2024-06-11 | 8.963 | 352,454 | -4,557 | 0.01% | 3,158,959 |
| 2024-06-11 | 2024-06-06 | 9.083 | 357,011 | +4,557 | 0.01% | 3,242,884 |
| 2024-06-07 | 2024-06-05 | 9.105 | 352,454 | +8,204 | 0.01% | 3,209,224 |
| 2024-06-06 | 2024-06-04 | 9.171 | 344,250 | -9,115 | 0.01% | 3,157,182 |
| 2024-06-03 | 2024-05-30 | 8.930 | 353,365 | +4,558 | 0.01% | 3,155,494 |
| 2024-05-31 | 2024-05-29 | 9.083 | 348,807 | +4,557 | 0.01% | 3,168,363 |
| 2024-05-28 | 2024-05-24 | 9.083 | 344,250 | +1,823 | 0.01% | 3,126,970 |
| 2024-05-27 | 2024-05-23 | 9.160 | 342,427 | +2,735 | 0.01% | 3,136,707 |
| 2024-05-23 | 2024-05-21 | 9.424 | 339,692 | +1,823 | 0.01% | 3,201,090 |
| 2024-05-16 | 2024-05-13 | 9.654 | 337,869 | -18,231 | 0.01% | 3,261,748 |
| 2024-04-24 | 2024-04-22 | 8.853 | 356,100 | -9,115 | 0.01% | 3,152,571 |
| 2024-04-18 | 2024-04-16 | 8.732 | 365,215 | +9,115 | 0.01% | 3,189,195 |
| 2024-04-05 | 2024-04-02 | 9.369 | 356,100 | -9,115 | 0.01% | 3,336,178 |
| 2024-04-03 | 2024-03-28 | 10.248 | 365,215 | -4,558 | 0.01% | 3,742,839 |
| 2024-04-02 | 2024-03-27 | 10.168 | 369,773 | +17,885 | 0.01% | 3,759,712 |
| 2024-03-27 | 2024-03-25 | 10.075 | 351,888 | -4,337 | 0.01% | 3,545,412 |
| 2024-03-26 | 2024-03-22 | 9.972 | 356,225 | +4,337 | 0.01% | 3,552,150 |
| 2024-03-21 | 2024-03-19 | 10.052 | 351,888 | +8,675 | 0.01% | 3,537,299 |
| 2024-03-20 | 2024-03-18 | 10.179 | 343,213 | -3,470 | 0.01% | 3,493,617 |
| 2024-03-19 | 2024-03-15 | 10.087 | 346,683 | +6,072 | 0.01% | 3,496,966 |
| 2024-03-18 | 2024-03-14 | 10.225 | 340,611 | +1,735 | 0.01% | 3,482,837 |
| 2024-03-15 | 2024-03-13 | 10.583 | 338,876 | -9,542 | 0.01% | 3,586,199 |
| 2024-03-14 | 2024-03-12 | 10.006 | 348,418 | -3,470 | 0.01% | 3,486,351 |
| 2024-03-08 | 2024-03-06 | 9.707 | 351,888 | -8,674 | 0.01% | 3,415,603 |
| 2024-03-07 | 2024-03-05 | 9.695 | 360,562 | -4,337 | 0.01% | 3,495,641 |
| 2024-03-04 | 2024-02-29 | 9.776 | 364,899 | -5,205 | 0.01% | 3,567,133 |
| 2024-02-21 | 2024-02-19 | 9.349 | 370,104 | -17,349 | 0.01% | 3,460,154 |
| 2024-02-20 | 2024-02-16 | 9.441 | 387,453 | +867 | 0.01% | 3,658,085 |
| 2024-02-19 | 2024-02-15 | 9.384 | 386,586 | -2,879 | 0.01% | 3,627,616 |
| 2024-02-16 | 2024-02-14 | 9.407 | 389,465 | -10,410 | 0.01% | 3,663,612 |
| 2024-01-25 | 2024-01-23 | 9.003 | 399,875 | -2,602 | 0.01% | 3,600,196 |
| 2024-01-24 | 2024-01-22 | 8.876 | 402,477 | +10,410 | 0.01% | 3,572,585 |
| 2024-01-18 | 2024-01-16 | 9.107 | 392,067 | -39,036 | 0.01% | 3,570,575 |
| 2024-01-17 | 2024-01-15 | 9.119 | 431,103 | -39,036 | 0.01% | 3,931,048 |
| 2024-01-16 | 2024-01-12 | 9.130 | 470,139 | -34,698 | 0.01% | 4,292,421 |
| 2024-01-08 | 2024-01-04 | 9.522 | 504,837 | -5,205 | 0.01% | 4,807,088 |
| 2023-12-29 | 2023-12-27 | 9.407 | 510,042 | -5,205 | 0.01% | 4,797,853 |
| 2023-12-28 | 2023-12-22 | 9.534 | 515,247 | -4,337 | 0.01% | 4,912,152 |
| 2023-12-21 | 2023-12-19 | 9.568 | 519,584 | -8,674 | 0.01% | 4,971,469 |
| 2023-12-20 | 2023-12-18 | 9.637 | 528,258 | -17,350 | 0.01% | 5,091,001 |
| 2023-11-23 | 2023-11-21 | 9.326 | 545,608 | +1,735 | 0.01% | 5,088,386 |
| 2023-11-22 | 2023-11-20 | 9.188 | 543,873 | -26,024 | 0.01% | 4,996,969 |
| 2023-10-26 | 2023-10-24 | 8.900 | 569,897 | -43,373 | 0.01% | 5,071,828 |
| 2023-10-25 | 2023-10-20 | 8.888 | 613,270 | +26,024 | 0.01% | 5,450,758 |
| 2023-10-24 | 2023-10-19 | 8.923 | 587,246 | -17,349 | 0.01% | 5,239,766 |
| 2023-10-17 | 2023-10-13 | 9.188 | 604,595 | -7,807 | 0.01% | 5,554,868 |
| 2023-10-12 | 2023-10-10 | 9.280 | 612,402 | +2,602 | 0.01% | 5,683,074 |
| 2023-09-25 | 2023-09-21 | 9.384 | 609,800 | +3,470 | 0.01% | 5,722,195 |
| 2023-09-20 | 2023-09-18 | 9.407 | 606,330 | +6,940 | 0.01% | 5,703,613 |
| 2023-08-31 | 2023-08-29 | 9.695 | 599,390 | -868 | 0.01% | 5,811,073 |
| 2023-08-28 | 2023-08-24 | 9.580 | 600,258 | -20,819 | 0.01% | 5,750,291 |
| 2023-08-24 | 2023-08-22 | 9.614 | 621,077 | -867 | 0.01% | 5,971,210 |
| 2023-08-23 | 2023-08-21 | 9.614 | 621,944 | +867 | 0.01% | 5,979,545 |
| 2023-08-22 | 2023-08-18 | 9.856 | 621,077 | +20,819 | 0.01% | 6,121,564 |
| 2023-08-18 | 2023-08-16 | 9.868 | 600,258 | +868 | 0.01% | 5,923,284 |
| 2023-08-16 | 2023-08-14 | 10.145 | 599,390 | -1,735 | 0.01% | 6,080,552 |
| 2023-08-15 | 2023-08-11 | 10.145 | 601,125 | +60,722 | 0.01% | 6,098,153 |
| 2023-08-14 | 2023-08-10 | 10.260 | 540,403 | -20,819 | 0.01% | 5,544,452 |
| 2023-08-10 | 2023-08-08 | 9.995 | 561,222 | +868 | 0.01% | 5,609,248 |
| 2023-08-09 | 2023-08-07 | 10.006 | 560,354 | +20,819 | 0.01% | 5,607,032 |
| 2023-08-03 | 2023-08-01 | 10.179 | 539,535 | -5,205 | 0.01% | 5,492,008 |
| 2023-08-01 | 2023-07-28 | 10.133 | 544,740 | -8,675 | 0.01% | 5,519,872 |
| 2023-07-31 | 2023-07-27 | 10.145 | 553,415 | -55,517 | 0.01% | 5,614,155 |
| 2023-07-27 | 2023-07-25 | 9.914 | 608,932 | +867 | 0.01% | 6,036,957 |
| 2023-07-26 | 2023-07-24 | 9.926 | 608,065 | +17,349 | 0.01% | 6,035,371 |
| 2023-07-21 | 2023-07-19 | 9.972 | 590,716 | -867 | 0.01% | 5,890,412 |
| 2023-07-20 | 2023-07-18 | 9.822 | 591,583 | -22,554 | 0.01% | 5,810,401 |
| 2023-07-19 | 2023-07-14 | 9.799 | 614,137 | -53,782 | 0.01% | 6,017,762 |
| 2023-07-05 | 2023-07-03 | 9.476 | 667,919 | -1,735 | 0.01% | 6,329,165 |
| 2023-07-03 | 2023-06-29 | 9.188 | 669,654 | +1,735 | 0.01% | 6,152,613 |
| 2023-06-27 | 2023-06-23 | 9.580 | 667,919 | -26,024 | 0.01% | 6,398,463 |
| 2023-06-23 | 2023-06-20 | 9.407 | 693,943 | -2,603 | 0.01% | 6,527,769 |
| 2023-06-20 | 2023-06-16 | 8.796 | 696,546 | +1,735 | 0.01% | 6,126,680 |
| 2023-06-13 | 2023-06-09 | 8.646 | 694,811 | -43,373 | 0.01% | 6,007,293 |
| 2023-06-02 | 2023-05-31 | 8.231 | 738,184 | -54,650 | 0.01% | 6,075,943 |
| 2023-06-01 | 2023-05-30 | 8.404 | 792,834 | +8,675 | 0.01% | 6,662,859 |
| 2023-05-31 | 2023-05-29 | 8.323 | 784,159 | -1,735 | 0.01% | 6,526,678 |
| 2023-05-30 | 2023-05-25 | 8.427 | 785,894 | +3,470 | 0.01% | 6,622,656 |
| 2023-05-29 | 2023-05-24 | 8.646 | 782,424 | -868 | 0.01% | 6,764,789 |
| 2023-05-10 | 2023-05-08 | 8.588 | 783,292 | +1,735 | 0.01% | 6,727,145 |
| 2023-05-09 | 2023-05-05 | 8.600 | 781,557 | +1,735 | 0.01% | 6,721,254 |
| 2023-04-27 | 2023-04-25 | 8.750 | 779,822 | -867 | 0.01% | 6,823,200 |
| 2023-04-21 | 2023-04-19 | 8.969 | 780,689 | +8,674 | 0.01% | 7,001,780 |
| 2023-04-13 | 2023-04-11 | 9.038 | 772,015 | +1,735 | 0.01% | 6,977,384 |
| 2023-04-11 | 2023-04-04 | 9.015 | 770,280 | -4,337 | 0.01% | 6,943,944 |
| 2023-04-04 | 2023-03-31 | 8.704 | 774,617 | +19,084 | 0.01% | 6,741,939 |
| 2023-03-28 | 2023-03-24 | 8.450 | 755,533 | -2,602 | 0.01% | 6,384,226 |
| 2023-03-23 | 2023-03-21 | 8.358 | 758,135 | +867 | 0.01% | 6,336,295 |
| 2023-03-22 | 2023-03-20 | 8.266 | 757,268 | -14,747 | 0.01% | 6,259,211 |
| 2023-03-21 | 2023-03-17 | 8.392 | 772,015 | +868 | 0.01% | 6,479,000 |
| 2023-03-16 | 2023-03-14 | 8.323 | 771,147 | +1,735 | 0.01% | 6,418,377 |
| 2023-03-14 | 2023-03-10 | 8.438 | 769,412 | +19,084 | 0.01% | 6,492,633 |
| 2023-03-13 | 2023-03-09 | 8.692 | 750,328 | +867 | 0.01% | 6,521,888 |
| 2023-03-09 | 2023-03-07 | 9.038 | 749,461 | +868 | 0.01% | 6,773,544 |
| 2023-03-07 | 2023-03-03 | 9.165 | 748,593 | -10,410 | 0.01% | 6,860,626 |
| 2023-03-06 | 2023-03-02 | 9.084 | 759,003 | +4,338 | 0.01% | 6,894,782 |
| 2023-03-02 | 2023-02-28 | 8.900 | 754,665 | +8,674 | 0.01% | 6,716,180 |
| 2023-02-28 | 2023-02-24 | 8.842 | 745,991 | +2,603 | 0.01% | 6,595,987 |
| 2023-02-16 | 2023-02-14 | 8.923 | 743,388 | -8,675 | 0.01% | 6,632,959 |
| 2023-02-15 | 2023-02-13 | 8.957 | 752,063 | +1,735 | 0.01% | 6,736,372 |
| 2023-02-14 | 2023-02-10 | 8.900 | 750,328 | +4,337 | 0.01% | 6,677,583 |
| 2023-02-13 | 2023-02-09 | 8.992 | 745,991 | +7,807 | 0.01% | 6,707,783 |
| 2023-02-10 | 2023-02-08 | 9.038 | 738,184 | +6,940 | 0.01% | 6,671,623 |
| 2023-02-08 | 2023-02-06 | 9.015 | 731,244 | +6,940 | 0.01% | 6,592,041 |
| 2023-02-07 | 2023-02-03 | 9.072 | 724,304 | +4,337 | 0.01% | 6,571,227 |
| 2023-02-06 | 2023-02-02 | 9.003 | 719,967 | +6,940 | 0.01% | 6,482,081 |
| 2023-02-02 | 2023-01-31 | 8.992 | 713,027 | +8,674 | 0.01% | 6,411,378 |
| 2023-02-01 | 2023-01-30 | 9.222 | 704,353 | +24,289 | 0.01% | 6,495,778 |
| 2023-01-31 | 2023-01-27 | 9.349 | 680,064 | +11,277 | 0.01% | 6,358,014 |
| 2023-01-30 | 2023-01-26 | 9.545 | 668,787 | -4,337 | 0.01% | 6,383,649 |
| 2023-01-20 | 2023-01-18 | 9.799 | 673,124 | +4,337 | 0.01% | 6,595,760 |
| 2023-01-18 | 2023-01-16 | 9.856 | 668,787 | +4,337 | 0.01% | 6,591,811 |
| 2023-01-17 | 2023-01-13 | 9.649 | 664,450 | +9,542 | 0.01% | 6,411,189 |
| 2023-01-12 | 2023-01-10 | 9.614 | 654,908 | +4,338 | 0.01% | 6,296,471 |
| 2023-01-11 | 2023-01-09 | 9.707 | 650,570 | +26,024 | 0.01% | 6,314,762 |
| 2023-01-10 | 2023-01-06 | 9.545 | 624,546 | +26,023 | 0.01% | 5,961,363 |
| 2023-01-09 | 2023-01-05 | 9.810 | 598,523 | +43,373 | 0.01% | 5,871,665 |
| 2022-12-20 | 2022-12-16 | 9.868 | 555,150 | +6,940 | 0.01% | 5,478,163 |
| 2022-12-19 | 2022-12-15 | 9.868 | 548,210 | +4,337 | 0.01% | 5,409,680 |
| 2022-12-16 | 2022-12-14 | 9.926 | 543,873 | -24,289 | 0.01% | 5,398,231 |
| 2022-12-15 | 2022-12-13 | 10.098 | 568,162 | -4,337 | 0.01% | 5,737,558 |
| 2022-12-14 | 2022-12-12 | 9.787 | 572,499 | -8,675 | 0.01% | 5,603,163 |
| 2022-12-12 | 2022-12-08 | 9.799 | 581,174 | +4,338 | 0.01% | 5,694,767 |
| 2022-12-09 | 2022-12-07 | 9.418 | 576,836 | -11,277 | 0.01% | 5,432,819 |
| 2022-12-08 | 2022-12-06 | 9.395 | 588,113 | -11,277 | 0.01% | 5,525,470 |
| 2022-12-07 | 2022-12-05 | 9.303 | 599,390 | +9,542 | 0.01% | 5,576,142 |
| 2022-12-06 | 2022-12-02 | 8.957 | 589,848 | +17,349 | 0.01% | 5,283,381 |
| 2022-12-05 | 2022-12-01 | 9.119 | 572,499 | +8,675 | 0.01% | 5,220,379 |
| 2022-11-09 | 2022-11-07 | 8.923 | 563,824 | +17,349 | 0.01% | 5,030,780 |
| 2022-11-02 | 2022-10-31 | 8.208 | 546,475 | +867 | 0.01% | 4,485,399 |
| 2022-10-31 | 2022-10-27 | 8.588 | 545,608 | +868 | 0.01% | 4,685,844 |
| 2022-10-28 | 2022-10-26 | 8.669 | 544,740 | +867 | 0.01% | 4,722,347 |
| 2022-10-26 | 2022-10-24 | 8.346 | 543,873 | +868 | 0.01% | 4,539,279 |
| 2022-10-24 | 2022-10-20 | 8.588 | 543,005 | +1,735 | 0.01% | 4,663,489 |
| 2022-10-20 | 2022-10-18 | 8.842 | 541,270 | -6,073 | 0.01% | 4,785,862 |
| 2022-10-19 | 2022-10-17 | 8.830 | 547,343 | +11,277 | 0.01% | 4,833,249 |
| 2022-10-17 | 2022-10-13 | 8.980 | 536,066 | +5,205 | 0.01% | 4,814,005 |
| 2022-09-30 | 2022-09-28 | 9.776 | 530,861 | -867 | 0.01% | 5,189,524 |
| 2022-09-29 | 2022-09-27 | 10.317 | 531,728 | -1,735 | 0.01% | 5,486,096 |
| 2022-09-28 | 2022-09-26 | 10.052 | 533,463 | +2,602 | 0.01% | 5,362,553 |
| 2022-09-27 | 2022-09-23 | 10.283 | 530,861 | -9,800 | 0.01% | 5,458,792 |
| 2022-09-23 | 2022-09-21 | 10.306 | 540,661 | -34,698 | 0.01% | 5,572,029 |
| 2022-09-22 | 2022-09-20 | 10.179 | 575,359 | -134,456 | 0.01% | 5,856,666 |
| 2022-09-21 | 2022-09-19 | 9.960 | 709,815 | +13,012 | 0.01% | 7,069,843 |
| 2022-09-20 | 2022-09-16 | 9.856 | 696,803 | -1,735 | 0.01% | 6,867,947 |
| 2022-09-05 | 2022-09-01 | 9.395 | 698,538 | +11,277 | 0.01% | 6,562,941 |
| 2022-08-25 | 2022-08-23 | 9.683 | 687,261 | +3,470 | 0.01% | 6,655,058 |
| 2022-08-22 | 2022-08-18 | 9.972 | 683,791 | +5,204 | 0.01% | 6,818,523 |
| 2022-08-19 | 2022-08-17 | 10.133 | 678,587 | -4,337 | 0.01% | 6,876,148 |
| 2022-08-17 | 2022-08-15 | 9.833 | 682,924 | +8,675 | 0.01% | 6,715,405 |
| 2022-08-16 | 2022-08-12 | 9.753 | 674,249 | +4,337 | 0.01% | 6,575,693 |
| 2022-08-15 | 2022-08-11 | 10.122 | 669,912 | -552 | 0.01% | 6,780,522 |
| 2022-08-10 | 2022-08-08 | 9.902 | 670,464 | -4,337 | 0.01% | 6,639,257 |
| 2022-08-03 | 2022-08-01 | 9.534 | 674,801 | -867 | 0.01% | 6,433,274 |
| 2022-07-29 | 2022-07-27 | 9.430 | 675,668 | +2,602 | 0.01% | 6,371,438 |
| 2022-07-15 | 2022-07-13 | 9.764 | 673,066 | +4,337 | 0.01% | 6,571,914 |
| 2022-07-07 | 2022-07-05 | 9.868 | 668,729 | -17,349 | 0.01% | 6,598,949 |
| 2022-07-06 | 2022-07-04 | 9.891 | 686,078 | -13,012 | 0.01% | 6,785,965 |
| 2022-06-30 | 2022-06-28 | 9.914 | 699,090 | -17,349 | 0.01% | 6,930,784 |
| 2022-06-29 | 2022-06-27 | 9.315 | 716,439 | -4,337 | 0.01% | 6,673,312 |
| 2022-06-20 | 2022-06-16 | 8.819 | 720,776 | +867 | 0.01% | 6,356,420 |
| 2022-06-17 | 2022-06-15 | 8.888 | 719,909 | -3,470 | 0.01% | 6,398,568 |
| 2022-06-15 | 2022-06-13 | 8.969 | 723,379 | +6,072 | 0.01% | 6,487,783 |
| 2022-06-13 | 2022-06-09 | 9.130 | 717,307 | +8,675 | 0.01% | 6,549,092 |
| 2022-06-08 | 2022-06-06 | 9.568 | 708,632 | -4,337 | 0.01% | 6,780,312 |
| 2022-06-06 | 2022-06-01 | 9.683 | 712,969 | +8,674 | 0.01% | 6,904,000 |
| 2022-06-01 | 2022-05-30 | 9.557 | 704,295 | -17,349 | 0.01% | 6,730,696 |
| 2022-05-31 | 2022-05-27 | 9.580 | 721,644 | -26,024 | 0.01% | 6,913,132 |
| 2022-05-11 | 2022-05-06 | 9.107 | 747,668 | +8,675 | 0.01% | 6,809,053 |
| 2022-05-10 | 2022-05-05 | 9.487 | 738,993 | -6,072 | 0.01% | 7,011,178 |
| 2022-05-05 | 2022-05-03 | 9.338 | 745,065 | +8,674 | 0.01% | 6,957,128 |
| 2022-04-29 | 2022-04-27 | 9.176 | 736,391 | +17,350 | 0.01% | 6,757,287 |
| 2022-04-27 | 2022-04-25 | 8.830 | 719,041 | -26,024 | 0.01% | 6,349,408 |
| 2022-04-26 | 2022-04-22 | 8.519 | 745,065 | +26,024 | 0.01% | 6,347,306 |
| 2022-04-21 | 2022-04-19 | 8.681 | 719,041 | +8,674 | 0.01% | 6,241,651 |
| 2022-04-20 | 2022-04-14 | 8.876 | 710,367 | +8,675 | 0.01% | 6,305,570 |
| 2022-04-13 | 2022-04-11 | 8.461 | 701,692 | +13,012 | 0.01% | 5,937,360 |
| 2022-04-12 | 2022-04-08 | 8.750 | 688,680 | +4,337 | 0.01% | 6,025,736 |
| 2022-04-08 | 2022-04-06 | 8.911 | 684,343 | -17,349 | 0.01% | 6,098,235 |
| 2022-03-29 | 2022-03-25 | 8.773 | 701,692 | -6,072 | 0.01% | 6,155,765 |
| 2022-03-24 | 2022-03-22 | 8.888 | 707,764 | -112,770 | 0.01% | 6,290,623 |
| 2022-03-23 | 2022-03-21 | 8.946 | 820,534 | -9,542 | 0.01% | 7,340,221 |
| 2022-03-22 | 2022-03-18 | 8.911 | 830,076 | -11,277 | 0.01% | 7,396,873 |
| 2022-03-21 | 2022-03-17 | 8.657 | 841,353 | -16,241 | 0.02% | 7,283,985 |
| 2022-03-17 | 2022-03-15 | 7.781 | 857,594 | +4,337 | 0.02% | 6,673,234 |
| 2022-03-15 | 2022-03-11 | 8.208 | 853,257 | -867 | 0.02% | 7,003,428 |
| 2022-03-14 | 2022-03-10 | 8.139 | 854,124 | +31,229 | 0.02% | 6,951,467 |
| 2022-03-10 | 2022-03-08 | 7.309 | 822,895 | +3,469 | 0.01% | 6,014,292 |
| 2022-03-08 | 2022-03-04 | 8.208 | 819,426 | -867 | 0.01% | 6,725,748 |
| 2022-03-01 | 2022-02-25 | 8.139 | 820,293 | -1,735 | 0.01% | 6,676,126 |
| 2022-02-23 | 2022-02-21 | 8.277 | 822,028 | +8,675 | 0.01% | 6,803,962 |
| 2022-02-18 | 2022-02-16 | 8.335 | 813,353 | -21,687 | 0.01% | 6,779,040 |
| 2022-01-06 | 2022-01-04 | 7.562 | 835,040 | -1,735 | 0.01% | 6,314,834 |
| 2021-12-30 | 2021-12-28 | 7.459 | 836,775 | -8,674 | 0.01% | 6,241,138 |
| 2021-12-29 | 2021-12-24 | 7.355 | 845,449 | -8,675 | 0.02% | 6,218,118 |
| 2021-12-07 | 2021-12-03 | 7.216 | 854,124 | +17,349 | 0.02% | 6,163,765 |
| 2021-12-06 | 2021-12-02 | 7.113 | 836,775 | +4,338 | 0.01% | 5,951,750 |
| 2021-12-03 | 2021-12-01 | 7.263 | 832,437 | +4,337 | 0.01% | 6,045,647 |
| 2021-11-30 | 2021-11-26 | 7.793 | 828,100 | -29,494 | 0.01% | 6,453,277 |
| 2021-11-10 | 2021-11-08 | 8.646 | 857,594 | -6,939 | 0.02% | 7,414,704 |
| 2021-11-04 | 2021-11-02 | 8.277 | 864,533 | -4,338 | 0.02% | 7,155,778 |
| 2021-11-03 | 2021-11-01 | 8.162 | 868,871 | +4,338 | 0.02% | 7,091,521 |
| 2021-10-27 | 2021-10-25 | 8.231 | 864,533 | +2,602 | 0.02% | 7,115,913 |
| 2021-10-26 | 2021-10-22 | 8.438 | 861,931 | -13,012 | 0.02% | 7,273,349 |
| 2021-10-22 | 2021-10-20 | 8.289 | 874,943 | -3,470 | 0.02% | 7,252,028 |
| 2021-10-21 | 2021-10-19 | 8.392 | 878,413 | +868 | 0.02% | 7,371,926 |
| 2021-10-20 | 2021-10-18 | 8.485 | 877,545 | +3,469 | 0.02% | 7,445,572 |
| 2021-10-19 | 2021-10-15 | 8.554 | 874,076 | -1,734 | 0.02% | 7,476,596 |
| 2021-10-18 | 2021-10-12 | 8.300 | 875,810 | +8,674 | 0.02% | 7,269,311 |
| 2021-10-15 | 2021-10-11 | 8.277 | 867,136 | +8,675 | 0.02% | 7,177,323 |
| 2021-10-11 | 2021-10-07 | 8.104 | 858,461 | +4,337 | 0.02% | 6,957,076 |
| 2021-09-29 | 2021-09-27 | 7.493 | 854,124 | -13,012 | 0.02% | 6,400,076 |
| 2021-09-24 | 2021-09-21 | 7.516 | 867,136 | -867 | 0.02% | 6,517,569 |
| 2021-09-23 | 2021-09-20 | 7.297 | 868,003 | -6,940 | 0.02% | 6,333,967 |
| 2021-09-21 | 2021-09-17 | 7.447 | 874,943 | -8,675 | 0.02% | 6,515,730 |
| 2021-09-16 | 2021-09-14 | 7.551 | 883,618 | +10,410 | 0.02% | 6,672,010 |
| 2021-09-15 | 2021-09-13 | 7.678 | 873,208 | +8,675 | 0.02% | 6,704,135 |
| 2021-09-08 | 2021-09-06 | 7.539 | 864,533 | -17,350 | 0.02% | 6,517,937 |
| 2021-09-06 | 2021-09-02 | 7.551 | 881,883 | +17,350 | 0.02% | 6,658,909 |
| 2021-08-27 | 2021-08-25 | 7.320 | 864,533 | -1,735 | 0.02% | 6,328,578 |
| 2021-08-24 | 2021-08-20 | 7.147 | 866,268 | -17,350 | 0.02% | 6,191,485 |
| 2021-08-18 | 2021-08-16 | 7.297 | 883,618 | +2,603 | 0.02% | 6,447,912 |
| 2021-08-13 | 2021-08-11 | 7.401 | 881,015 | +1,735 | 0.02% | 6,520,324 |
| 2021-08-12 | 2021-08-10 | 7.147 | 879,280 | -26,024 | 0.02% | 6,284,485 |
| 2021-08-10 | 2021-08-06 | 7.147 | 905,304 | -8,675 | 0.02% | 6,470,487 |
| 2021-08-04 | 2021-08-02 | 7.251 | 913,979 | -8,674 | 0.02% | 6,627,316 |
| 2021-08-02 | 2021-07-29 | 7.332 | 922,653 | +8,674 | 0.02% | 6,764,666 |
| 2021-07-30 | 2021-07-28 | 7.309 | 913,979 | +2,603 | 0.02% | 6,679,998 |
| 2021-07-23 | 2021-07-21 | 7.343 | 911,376 | +112,769 | 0.02% | 6,692,492 |
| 2021-07-22 | 2021-07-20 | 7.389 | 798,607 | +868 | 0.01% | 5,901,222 |
| 2021-07-21 | 2021-07-19 | 7.551 | 797,739 | +112,770 | 0.01% | 6,023,556 |
| 2021-07-19 | 2021-07-15 | 7.608 | 684,969 | -26,024 | 0.01% | 5,211,535 |
| 2021-07-16 | 2021-07-14 | 7.562 | 710,993 | +4,337 | 0.01% | 5,376,752 |
| 2021-07-12 | 2021-07-08 | 7.781 | 706,656 | -6,940 | 0.01% | 5,498,733 |
| 2021-07-09 | 2021-07-07 | 7.851 | 713,596 | -8,674 | 0.01% | 5,602,093 |
| 2021-07-08 | 2021-07-06 | 7.747 | 722,270 | +26,024 | 0.01% | 5,595,252 |
| 2021-07-07 | 2021-07-05 | 7.608 | 696,246 | -8,675 | 0.01% | 5,297,336 |
| 2021-07-06 | 2021-07-02 | 7.551 | 704,921 | +8,675 | 0.01% | 5,322,707 |
| 2021-07-05 | 2021-06-30 | 7.562 | 696,246 | -6,073 | 0.01% | 5,265,230 |
| 2021-07-02 | 2021-06-29 | 7.608 | 702,319 | -8,674 | 0.01% | 5,343,541 |
| 2021-06-29 | 2021-06-25 | 7.851 | 710,993 | +8,674 | 0.01% | 5,581,659 |
| 2021-06-28 | 2021-06-24 | 7.908 | 702,319 | -3,469 | 0.01% | 5,554,045 |
| 2021-06-25 | 2021-06-23 | 7.966 | 705,788 | +3,469 | 0.01% | 5,622,159 |
| 2021-06-24 | 2021-06-22 | 7.989 | 702,319 | -6,072 | 0.01% | 5,610,719 |
| 2021-06-22 | 2021-06-18 | 7.989 | 708,391 | +6,072 | 0.01% | 5,659,227 |
| 2021-06-15 | 2021-06-10 | 8.139 | 702,319 | +19,085 | 0.01% | 5,715,970 |
| 2021-06-10 | 2021-06-08 | 7.920 | 683,234 | -8,675 | 0.01% | 5,410,994 |
| 2021-06-08 | 2021-06-04 | 7.827 | 691,909 | +8,675 | 0.01% | 5,415,887 |
| 2021-06-07 | 2021-06-03 | 7.839 | 683,234 | +1,734 | 0.01% | 5,355,860 |
| 2021-06-04 | 2021-06-02 | 7.827 | 681,500 | +1,735 | 0.01% | 5,334,411 |
| 2021-05-21 | 2021-05-18 | 7.505 | 679,765 | -1,735 | 0.01% | 5,101,415 |
| 2021-05-18 | 2021-05-14 | 7.401 | 681,500 | +868 | 0.01% | 5,043,729 |
| 2021-05-10 | 2021-05-06 | 7.528 | 680,632 | +5,205 | 0.01% | 5,123,614 |
| 2021-05-07 | 2021-05-05 | 7.689 | 675,427 | -55,518 | 0.01% | 5,193,440 |
| 2021-05-06 | 2021-05-04 | 7.827 | 730,945 | -1,735 | 0.01% | 5,721,439 |
| 2021-05-04 | 2021-04-30 | 7.897 | 732,680 | -38,168 | 0.01% | 5,785,698 |
| 2021-04-30 | 2021-04-28 | 8.046 | 770,848 | +4,337 | 0.01% | 6,202,618 |
| 2021-04-28 | 2021-04-26 | 8.150 | 766,511 | +130,119 | 0.01% | 6,247,246 |
| 2021-04-27 | 2021-04-23 | 7.954 | 636,392 | +1,735 | 0.01% | 5,062,029 |
| 2021-04-23 | 2021-04-21 | 8.000 | 634,657 | +34,699 | 0.01% | 5,077,494 |
| 2021-04-22 | 2021-04-20 | 8.173 | 599,958 | -5,205 | 0.01% | 4,903,633 |
| 2021-04-20 | 2021-04-16 | 8.242 | 605,163 | -868 | 0.01% | 4,988,032 |
| 2021-04-19 | 2021-04-15 | 8.093 | 606,031 | -8,674 | 0.01% | 4,904,365 |
| 2021-04-16 | 2021-04-14 | 8.162 | 614,705 | -3,470 | 0.01% | 5,017,078 |
| 2021-04-15 | 2021-04-13 | 8.150 | 618,175 | -1,735 | 0.01% | 5,038,273 |
| 2021-04-14 | 2021-04-12 | 8.139 | 619,910 | +2,602 | 0.01% | 5,045,267 |
| 2021-04-12 | 2021-04-08 | 8.335 | 617,308 | +4,338 | 0.01% | 5,145,067 |
| 2021-03-29 | 2021-03-25 | 8.173 | 612,970 | +1,735 | 0.01% | 5,009,983 |
| 2021-03-26 | 2021-03-24 | 7.966 | 611,235 | +1,735 | 0.01% | 4,868,970 |
| 2021-03-25 | 2021-03-23 | 8.358 | 609,500 | +21,686 | 0.01% | 5,094,042 |
| 2021-03-23 | 2021-03-19 | 8.784 | 587,814 | +6,940 | 0.01% | 5,163,518 |
| 2021-03-22 | 2021-03-18 | 9.096 | 580,874 | +16,481 | 0.01% | 5,283,355 |
| 2021-03-19 | 2021-03-17 | 8.888 | 564,393 | -20,819 | 0.01% | 5,016,338 |
| 2021-03-17 | 2021-03-15 | 8.715 | 585,212 | +86,746 | 0.01% | 5,100,184 |
| 2021-03-16 | 2021-03-12 | 8.485 | 498,466 | +17,350 | 0.01% | 4,229,258 |
| 2021-03-15 | 2021-03-11 | 8.519 | 481,116 | +4,337 | 0.01% | 4,098,690 |
| 2021-03-11 | 2021-03-09 | 8.185 | 476,779 | +1,735 | 0.01% | 3,902,351 |
| 2021-03-10 | 2021-03-08 | 8.070 | 475,044 | +21,686 | 0.01% | 3,833,387 |
| 2021-03-08 | 2021-03-04 | 8.600 | 453,358 | +13,012 | 0.01% | 3,898,800 |
| 2021-03-03 | 2021-03-01 | 8.404 | 440,346 | +5,205 | 0.01% | 3,700,602 |
| 2021-02-26 | 2021-02-24 | 8.542 | 435,141 | -868 | 0.01% | 3,717,055 |
| 2021-02-25 | 2021-02-23 | 8.669 | 436,009 | +70,265 | 0.01% | 3,779,759 |
| 2021-02-24 | 2021-02-22 | 8.266 | 365,744 | +26,023 | 0.01% | 3,023,063 |
| 2021-02-22 | 2021-02-18 | 8.058 | 339,721 | +3,470 | 0.01% | 2,737,477 |
| 2021-02-18 | 2021-02-16 | 7.989 | 336,251 | -41,638 | 0.01% | 2,686,258 |
| 2021-02-16 | 2021-02-09 | 7.539 | 377,889 | -867 | 0.01% | 2,849,002 |
| 2021-02-10 | 2021-02-08 | 7.493 | 378,756 | +867 | 0.01% | 2,838,074 |
| 2021-02-08 | 2021-02-04 | 7.205 | 377,889 | +868 | 0.01% | 2,722,671 |
| 2021-02-05 | 2021-02-03 | 7.263 | 377,021 | +20,819 | 0.01% | 2,738,148 |
| 2021-02-02 | 2021-01-29 | 6.894 | 356,202 | +867 | 0.01% | 2,455,548 |
| 2021-02-01 | 2021-01-28 | 6.859 | 355,335 | +51,180 | 0.01% | 2,437,282 |
| 2021-01-29 | 2021-01-27 | 7.597 | 304,155 | +4,338 | 0.01% | 2,310,634 |
| 2021-01-28 | 2021-01-26 | 7.585 | 299,817 | +867 | 0.01% | 2,274,223 |
| 2021-01-27 | 2021-01-25 | 7.816 | 298,950 | +868 | 0.01% | 2,336,572 |
| 2021-01-22 | 2021-01-20 | 8.231 | 298,082 | +17,349 | 0.01% | 2,453,493 |
| 2021-01-15 | 2021-01-13 | 8.438 | 280,733 | -868 | 0.01% | 2,368,947 |
| 2020-12-23 | 2020-12-21 | 8.266 | 281,601 | -1,735 | 0.01% | 2,327,578 |
| 2020-12-18 | 2020-12-16 | 8.830 | 283,336 | +10,410 | 0.01% | 2,501,966 |
| 2020-12-17 | 2020-12-15 | 8.796 | 272,926 | -4,337 | 0.00% | 2,400,603 |
| 2020-12-16 | 2020-12-14 | 8.946 | 277,263 | +7,807 | 0.00% | 2,480,301 |
| 2020-12-08 | 2020-12-04 | 8.957 | 269,456 | +4,337 | 0.00% | 2,413,569 |
| 2020-12-07 | 2020-12-03 | 8.934 | 265,119 | -4,337 | 0.00% | 2,368,609 |
| 2020-12-03 | 2020-12-01 | 8.565 | 269,456 | -1,735 | 0.00% | 2,307,956 |
| 2020-11-27 | 2020-11-25 | 8.496 | 271,191 | -2,603 | 0.00% | 2,304,059 |
| 2020-11-26 | 2020-11-24 | 8.485 | 273,794 | -43,373 | 0.00% | 2,323,018 |
| 2020-11-25 | 2020-11-23 | 7.874 | 317,167 | +45,976 | 0.01% | 2,497,236 |
| 2020-11-24 | 2020-11-20 | 8.219 | 271,191 | +13,879 | 0.00% | 2,229,029 |
| 2020-11-23 | 2020-11-19 | 8.485 | 257,312 | -44,240 | 0.00% | 2,183,176 |
| 2020-11-20 | 2020-11-18 | 8.093 | 301,552 | -41,008 | 0.01% | 2,440,339 |
| 2020-11-19 | 2020-11-17 | 7.920 | 342,560 | +81,541 | 0.01% | 2,712,965 |
| 2020-11-17 | 2020-11-13 | 7.113 | 261,019 | +2,603 | 0.00% | 1,856,556 |
| 2020-11-13 | 2020-11-11 | 7.493 | 258,416 | +867 | 0.00% | 1,936,349 |
| 2020-11-12 | 2020-11-10 | 7.389 | 257,549 | +40,771 | 0.00% | 1,903,131 |
| 2020-11-05 | 2020-11-03 | 6.190 | 216,778 | -4,968 | 0.00% | 1,341,962 |
| 2020-11-04 | 2020-11-02 | 6.064 | 221,746 | +3,470 | 0.00% | 1,344,598 |
| 2020-11-03 | 2020-10-30 | 6.064 | 218,276 | +867 | 0.00% | 1,323,557 |
| 2020-10-30 | 2020-10-28 | 6.317 | 217,409 | -1,735 | 0.00% | 1,373,438 |
| 2020-10-28 | 2020-10-23 | 6.744 | 219,144 | +631 | 0.00% | 1,477,870 |
| 2020-10-27 | 2020-10-22 | 6.513 | 218,513 | +867 | 0.00% | 1,423,235 |
| 2020-10-23 | 2020-10-21 | 6.744 | 217,646 | -4,337 | 0.00% | 1,467,768 |
| 2020-10-21 | 2020-10-19 | 6.686 | 221,983 | +4,337 | 0.00% | 1,484,221 |
| 2020-10-14 | 2020-10-09 | 6.237 | 217,646 | -5,677 | 0.00% | 1,357,372 |
| 2020-09-24 | 2020-09-22 | 6.421 | 223,323 | -13,012 | 0.00% | 1,433,968 |
| 2020-09-03 | 2020-09-01 | 7.240 | 236,335 | -92,982 | 0.00% | 1,710,955 |
| 2020-09-02 | 2020-08-31 | 7.263 | 329,317 | +867 | 0.01% | 2,391,694 |
| 2020-08-28 | 2020-08-26 | 7.147 | 328,450 | +868 | 0.01% | 2,347,533 |
| 2020-08-27 | 2020-08-25 | 6.997 | 327,582 | +867 | 0.01% | 2,292,237 |
| 2020-08-26 | 2020-08-24 | 6.571 | 326,715 | +868 | 0.01% | 2,146,816 |
| 2020-08-24 | 2020-08-20 | 6.306 | 325,847 | +1,735 | 0.01% | 2,054,716 |
| 2020-08-21 | 2020-08-19 | 6.283 | 324,112 | +867 | 0.01% | 2,036,303 |
| 2020-08-20 | 2020-08-18 | 6.271 | 323,245 | +1,735 | 0.01% | 2,027,130 |
| 2020-08-19 | 2020-08-17 | 6.421 | 321,510 | -15,614 | 0.01% | 2,064,432 |
| 2020-08-18 | 2020-08-14 | 6.352 | 337,124 | +19,951 | 0.01% | 2,141,372 |
| 2020-08-17 | 2020-08-13 | 6.582 | 317,173 | +3,470 | 0.01% | 2,087,772 |
| 2020-08-14 | 2020-08-12 | 6.778 | 313,703 | +18,217 | 0.01% | 2,126,409 |
| 2020-08-10 | 2020-08-06 | 6.283 | 295,486 | +91,633 | 0.01% | 1,856,454 |
| 2020-08-07 | 2020-08-05 | 6.375 | 203,853 | +1,735 | 0.01% | 1,299,550 |
| 2020-08-05 | 2020-08-03 | 5.948 | 202,118 | +6,072 | 0.01% | 1,202,280 |
| 2020-08-03 | 2020-07-30 | 6.075 | 196,046 | -867 | 0.01% | 1,191,021 |
| 2020-07-29 | 2020-07-27 | 6.479 | 196,913 | -19,084 | 0.01% | 1,275,738 |
| 2020-07-28 | 2020-07-24 | 6.410 | 215,997 | -3,470 | 0.01% | 1,384,437 |
| 2020-07-24 | 2020-07-22 | 6.640 | 219,467 | +1,735 | 0.01% | 1,457,278 |
| 2020-07-15 | 2020-07-13 | 9.184 | 217,732 | +28,819 | 0.01% | 1,999,673 |
| 2020-07-14 | 2020-07-10 | 8.999 | 188,913 | +12,090 | 0.01% | 1,699,997 |
| 2020-07-13 | 2020-07-09 | 9.475 | 176,823 | -68,009 | 0.01% | 1,675,441 |
| 2020-07-09 | 2020-07-07 | 9.780 | 244,832 | +3,779 | 0.01% | 2,394,362 |
| 2020-07-08 | 2020-07-06 | 9.991 | 241,053 | +45,339 | 0.01% | 2,408,445 |
| 2020-07-07 | 2020-07-03 | 9.661 | 195,714 | +1,511 | 0.01% | 1,890,697 |
| 2020-07-03 | 2020-06-30 | 9.925 | 194,203 | +756 | 0.01% | 1,927,500 |
| 2020-06-30 | 2020-06-26 | 10.203 | 193,447 | -17,380 | 0.01% | 1,973,757 |
| 2020-06-29 | 2020-06-24 | 10.243 | 210,827 | +755 | 0.01% | 2,159,457 |
| 2020-06-23 | 2020-06-19 | 10.574 | 210,072 | +3,779 | 0.01% | 2,221,223 |
| 2020-06-22 | 2020-06-18 | 10.653 | 206,293 | -124,683 | 0.01% | 2,197,646 |
| 2020-06-19 | 2020-06-17 | 10.746 | 330,976 | -10,579 | 0.01% | 3,556,557 |
| 2020-06-18 | 2020-06-16 | 10.719 | 341,555 | +10,579 | 0.01% | 3,661,196 |
| 2020-06-16 | 2020-06-12 | 10.984 | 330,976 | -1,512 | 0.01% | 3,635,397 |
| 2020-06-15 | 2020-06-11 | 11.143 | 332,488 | +49,874 | 0.01% | 3,704,805 |
| 2020-06-12 | 2020-06-10 | 11.540 | 282,614 | +152,642 | 0.01% | 3,261,275 |
| 2020-06-10 | 2020-06-08 | 11.659 | 129,972 | +1,511 | 0.00% | 1,515,315 |
| 2020-06-05 | 2020-06-03 | 10.931 | 128,461 | +756 | 0.00% | 1,404,199 |
| 2020-05-26 | 2020-05-22 | 10.732 | 127,705 | +755 | 0.00% | 1,370,585 |
| 2020-05-06 | 2020-05-04 | 11.990 | 126,950 | -3,778 | 0.00% | 1,522,082 |
| 2020-04-24 | 2020-04-22 | 11.937 | 130,728 | +3,023 | 0.00% | 1,560,459 |
| 2020-04-08 | 2020-04-06 | 10.944 | 127,705 | -15,114 | 0.00% | 1,397,625 |
| 2020-03-27 | 2020-03-25 | 11.156 | 142,819 | +756 | 0.00% | 1,593,275 |
| 2020-03-24 | 2020-03-20 | 10.679 | 142,063 | +1,511 | 0.00% | 1,517,161 |
| 2020-03-23 | 2020-03-19 | 10.799 | 140,552 | -15,113 | 0.00% | 1,517,765 |
| 2020-03-19 | 2020-03-17 | 11.751 | 155,665 | +1,512 | 0.01% | 1,829,284 |
| 2020-03-17 | 2020-03-13 | 12.559 | 154,153 | +15,113 | 0.01% | 1,935,956 |
| 2020-03-13 | 2020-03-11 | 13.472 | 139,040 | -15,113 | 0.00% | 1,873,117 |
| 2020-03-11 | 2020-03-09 | 12.942 | 154,153 | +3,778 | 0.01% | 1,995,116 |
| 2020-02-27 | 2020-02-25 | 13.578 | 150,375 | +756 | 0.01% | 2,041,739 |
| 2020-02-12 | 2020-02-10 | 13.604 | 149,619 | -756 | 0.01% | 2,035,435 |
| 2020-02-05 | 2020-02-03 | 12.956 | 150,375 | +3,778 | 0.01% | 1,948,209 |
| 2020-02-03 | 2020-01-30 | 12.784 | 146,597 | +1,512 | 0.00% | 1,874,043 |
| 2020-01-23 | 2020-01-21 | 13.736 | 145,085 | +11,334 | 0.00% | 1,992,953 |
| 2020-01-16 | 2020-01-14 | 15.060 | 133,751 | -41,561 | 0.00% | 2,014,265 |
| 2020-01-03 | 2019-12-31 | 15.245 | 175,312 | -7,556 | 0.01% | 2,672,646 |
| 2020-01-02 | 2019-12-27 | 15.033 | 182,868 | -12,091 | 0.01% | 2,749,118 |
| 2019-12-23 | 2019-12-19 | 15.007 | 194,959 | -4,534 | 0.01% | 2,925,726 |
| 2019-12-19 | 2019-12-17 | 14.822 | 199,493 | -755 | 0.01% | 2,956,807 |
| 2019-12-17 | 2019-12-13 | 14.398 | 200,248 | -756 | 0.01% | 2,883,197 |
| 2019-12-10 | 2019-12-06 | 13.816 | 201,004 | -1,511 | 0.01% | 2,777,042 |
| 2019-11-28 | 2019-11-26 | 13.392 | 202,515 | -3,023 | 0.01% | 2,712,158 |
| 2019-10-11 | 2019-10-09 | 12.678 | 205,538 | +3,779 | 0.01% | 2,605,763 |
| 2019-10-10 | 2019-10-08 | 12.691 | 201,759 | +8,312 | 0.01% | 2,560,524 |
| 2019-10-04 | 2019-10-02 | 13.234 | 193,447 | +1,511 | 0.01% | 2,559,996 |
| 2019-10-03 | 2019-09-30 | 12.969 | 191,936 | +2,267 | 0.01% | 2,489,200 |
| 2019-09-30 | 2019-09-26 | 12.995 | 189,669 | +1,511 | 0.01% | 2,464,819 |
| 2019-09-27 | 2019-09-25 | 12.995 | 188,158 | +1,512 | 0.01% | 2,445,183 |
| 2019-09-26 | 2019-09-24 | 13.207 | 186,646 | +2,267 | 0.01% | 2,465,054 |
| 2019-09-25 | 2019-09-23 | 13.392 | 184,379 | +1,511 | 0.01% | 2,469,274 |
| 2019-09-23 | 2019-09-19 | 13.578 | 182,868 | +1,511 | 0.01% | 2,482,918 |
| 2019-09-19 | 2019-09-17 | 13.525 | 181,357 | +15,113 | 0.01% | 2,452,802 |
| 2019-09-13 | 2019-09-11 | 14.186 | 166,244 | -755 | 0.01% | 2,358,403 |
| 2019-09-12 | 2019-09-10 | 13.816 | 166,999 | +1,511 | 0.01% | 2,307,234 |
| 2019-09-11 | 2019-09-09 | 13.789 | 165,488 | +756 | 0.01% | 2,281,978 |
| 2019-09-10 | 2019-09-06 | 13.816 | 164,732 | +8,312 | 0.01% | 2,275,913 |
| 2019-09-05 | 2019-09-03 | 13.688 | 156,420 | +7,556 | 0.01% | 2,141,048 |
| 2019-09-04 | 2019-09-02 | 13.715 | 148,864 | +2,638 | 0.01% | 2,041,634 |
| 2019-09-02 | 2019-08-29 | 13.661 | 146,226 | -743 | 0.01% | 1,997,575 |
| 2019-08-26 | 2019-08-22 | 14.011 | 146,969 | -3,711 | 0.01% | 2,059,205 |
| 2019-08-22 | 2019-08-20 | 14.361 | 150,680 | +742 | 0.01% | 2,163,980 |
| 2019-08-20 | 2019-08-16 | 14.281 | 149,938 | +34,145 | 0.01% | 2,141,204 |
| 2019-08-19 | 2019-08-15 | 13.984 | 115,793 | +1,484 | 0.00% | 1,619,273 |
| 2019-08-16 | 2019-08-14 | 13.230 | 114,309 | +3,711 | 0.00% | 1,512,281 |
| 2019-08-15 | 2019-08-13 | 12.866 | 110,598 | +40,825 | 0.00% | 1,422,955 |
| 2019-08-14 | 2019-08-12 | 13.203 | 69,773 | +742 | 0.00% | 921,200 |
| 2019-05-31 | 2019-05-29 | 15.251 | 69,031 | -742 | 0.00% | 1,052,764 |
| 2019-04-18 | 2019-04-16 | 18.753 | 69,773 | -14,845 | 0.00% | 1,308,480 |
| 2019-04-11 | 2019-04-09 | 18.592 | 84,618 | +3,711 | 0.00% | 1,573,194 |
| 2019-04-02 | 2019-03-29 | 18.781 | 80,907 | +1,162 | 0.00% | 1,519,492 |
| 2019-03-26 | 2019-03-22 | 18.726 | 79,745 | -1,463 | 0.00% | 1,493,309 |
| 2019-03-22 | 2019-03-20 | 18.371 | 81,208 | -731 | 0.00% | 1,491,845 |
| 2019-03-19 | 2019-03-15 | 18.152 | 81,939 | +8,047 | 0.00% | 1,487,354 |
| 2019-03-18 | 2019-03-14 | 18.589 | 73,892 | +2,927 | 0.00% | 1,373,605 |
| 2019-02-25 | 2019-02-21 | 18.589 | 70,965 | +2,194 | 0.00% | 1,319,194 |
| 2019-02-22 | 2019-02-20 | 17.824 | 68,771 | -7,316 | 0.00% | 1,225,769 |
| 2019-01-21 | 2019-01-17 | 16.375 | 76,087 | -731 | 0.00% | 1,245,928 |
| 2018-12-05 | 2018-12-03 | 15.172 | 76,818 | +1,463 | 0.00% | 1,165,498 |
| 2018-11-05 | 2018-11-01 | 13.778 | 75,355 | -3,658 | 0.00% | 1,038,241 |
| 2018-11-02 | 2018-10-31 | 13.614 | 79,013 | +3,658 | 0.00% | 1,075,681 |
| 2018-10-16 | 2018-10-12 | 15.063 | 75,355 | +732 | 0.00% | 1,135,061 |
| 2018-10-09 | 2018-10-05 | 15.582 | 74,623 | -7,316 | 0.00% | 1,162,795 |
| 2018-09-05 | 2018-09-03 | 16.129 | 81,939 | +696 | 0.00% | 1,321,633 |
| 2018-07-10 | 2018-07-06 | 16.598 | 81,243 | +726 | 0.00% | 1,348,487 |
| 2018-06-27 | 2018-06-25 | 17.922 | 80,517 | -726 | 0.00% | 1,442,997 |
| 2018-06-22 | 2018-06-20 | 18.556 | 81,243 | -725 | 0.00% | 1,507,528 |
| 2018-06-13 | 2018-06-11 | 18.997 | 81,968 | +1,451 | 0.00% | 1,557,141 |
| 2018-06-08 | 2018-06-06 | 18.694 | 80,517 | -726 | 0.00% | 1,505,156 |
| 2018-04-04 | 2018-03-29 | 18.735 | 81,243 | -50,776 | 0.00% | 1,522,109 |
| 2018-04-03 | 2018-03-28 | 18.514 | 132,019 | +487 | 0.00% | 2,444,182 |
| 2018-03-28 | 2018-03-26 | 18.680 | 131,532 | +2,168 | 0.00% | 2,457,006 |
| 2018-03-27 | 2018-03-23 | 18.459 | 129,364 | -36,135 | 0.00% | 2,387,868 |
| 2018-03-21 | 2018-03-19 | 20.036 | 165,499 | -13,008 | 0.01% | 3,315,927 |
| 2018-03-13 | 2018-03-09 | 18.735 | 178,507 | -2,168 | 0.01% | 3,344,375 |
| 2018-02-13 | 2018-02-09 | 16.936 | 180,675 | -3,614 | 0.01% | 3,059,994 |
| 2018-01-31 | 2018-01-29 | 17.158 | 184,289 | +14,454 | 0.01% | 3,162,002 |
| 2018-01-16 | 2018-01-12 | 17.850 | 169,835 | -723 | 0.01% | 3,031,503 |
| 2017-12-01 | 2017-11-29 | 16.577 | 170,558 | -1,445 | 0.01% | 2,827,287 |
| 2017-11-28 | 2017-11-24 | 16.909 | 172,003 | +3,614 | 0.01% | 2,908,361 |
| 2017-11-13 | 2017-11-09 | 17.186 | 168,389 | +14,454 | 0.01% | 2,893,852 |
| 2017-11-09 | 2017-11-07 | 17.545 | 153,935 | +14,454 | 0.01% | 2,700,833 |
| 2017-11-07 | 2017-11-03 | 18.265 | 139,481 | +14,454 | 0.00% | 2,547,593 |
| 2017-08-29 | 2017-08-25 | 16.051 | 125,027 | +722 | 0.00% | 2,006,794 |
| 2017-08-04 | 2017-08-02 | 16.881 | 124,305 | +13,009 | 0.00% | 2,098,406 |
| 2017-07-11 | 2017-07-07 | 17.047 | 111,296 | -723 | 0.00% | 1,897,280 |
| 2017-06-19 | 2017-06-15 | 17.130 | 112,019 | +2,891 | 0.00% | 1,918,905 |
| 2017-06-12 | 2017-06-08 | 17.352 | 109,128 | +1,445 | 0.00% | 1,893,541 |
| 2017-06-06 | 2017-06-02 | 16.079 | 107,683 | -2,168 | 0.00% | 1,731,388 |
| 2017-05-26 | 2017-05-24 | 16.853 | 109,851 | -2,890 | 0.00% | 1,851,366 |
| 2017-05-25 | 2017-05-23 | 15.885 | 112,741 | -723 | 0.00% | 1,790,873 |
| 2017-05-19 | 2017-05-17 | 15.359 | 113,464 | +723 | 0.00% | 1,742,698 |
| 2017-05-18 | 2017-05-16 | 14.640 | 112,741 | +7,227 | 0.00% | 1,650,474 |
| 2017-05-08 | 2017-05-04 | 15.442 | 105,514 | +722 | 0.00% | 1,629,354 |
| 2017-04-20 | 2017-04-18 | 15.082 | 104,792 | +723 | 0.00% | 1,580,504 |
| 2017-04-06 | 2017-04-03 | 15.719 | 104,069 | -7,227 | 0.00% | 1,635,840 |
| 2017-03-24 | 2017-03-22 | 15.248 | 111,296 | +7,227 | 0.00% | 1,697,080 |
| 2017-03-17 | 2017-03-15 | 15.829 | 104,069 | -21,681 | 0.00% | 1,647,360 |
| 2017-03-09 | 2017-03-07 | 16.549 | 125,750 | -1,445 | 0.00% | 2,081,039 |
| 2017-03-01 | 2017-02-27 | 15.691 | 127,195 | -1,446 | 0.00% | 1,995,833 |
| 2017-02-22 | 2017-02-20 | 15.470 | 128,641 | -7,227 | 0.00% | 1,990,042 |
| 2017-02-21 | 2017-02-17 | 15.414 | 135,868 | -7,227 | 0.00% | 2,094,322 |
| 2017-02-16 | 2017-02-14 | 15.442 | 143,095 | +7,227 | 0.01% | 2,209,682 |
| 2017-02-14 | 2017-02-10 | 15.497 | 135,868 | -8,672 | 0.00% | 2,105,602 |
| 2017-02-13 | 2017-02-09 | 15.248 | 144,540 | -2,891 | 0.01% | 2,203,995 |
| 2017-02-08 | 2017-02-06 | 14.473 | 147,431 | +15,177 | 0.01% | 2,133,839 |
| 2017-01-20 | 2017-01-18 | 14.972 | 132,254 | -3,614 | 0.00% | 1,980,054 |
| 2017-01-19 | 2017-01-17 | 15.276 | 135,868 | +14,454 | 0.00% | 2,075,522 |
| 2016-12-30 | 2016-12-28 | 14.114 | 121,414 | -7,227 | 0.00% | 1,713,602 |
| 2016-11-24 | 2016-11-22 | 14.640 | 128,641 | +1,446 | 0.00% | 1,883,242 |
| 2016-11-11 | 2016-11-09 | 14.390 | 127,195 | +7,227 | 0.00% | 1,830,393 |
| 2016-10-18 | 2016-10-14 | 14.224 | 119,968 | -4,337 | 0.00% | 1,706,474 |
| 2016-10-17 | 2016-10-13 | 14.197 | 124,305 | +9,395 | 0.00% | 1,764,725 |
| 2016-10-13 | 2016-10-11 | 14.861 | 114,910 | -2,168 | 0.00% | 1,707,667 |
| 2016-10-12 | 2016-10-07 | 15.055 | 117,078 | -3,613 | 0.00% | 1,762,565 |
| 2016-10-11 | 2016-10-06 | 15.055 | 120,691 | +7,227 | 0.00% | 1,816,958 |
| 2016-09-30 | 2016-09-28 | 15.110 | 113,464 | -5,782 | 0.00% | 1,714,438 |
| 2016-09-29 | 2016-09-27 | 15.193 | 119,246 | +7,227 | 0.00% | 1,811,704 |
| 2016-09-28 | 2016-09-26 | 15.138 | 112,019 | -2,891 | 0.00% | 1,695,704 |
| 2016-09-27 | 2016-09-23 | 15.304 | 114,910 | +2,169 | 0.00% | 1,758,547 |
| 2016-09-23 | 2016-09-21 | 15.414 | 112,741 | +2,890 | 0.00% | 1,737,833 |
| 2016-09-07 | 2016-09-05 | 15.899 | 109,851 | +480 | 0.00% | 1,746,519 |
| 2016-09-01 | 2016-08-30 | 15.454 | 109,371 | -7,195 | 0.00% | 1,690,248 |
| 2016-08-29 | 2016-08-25 | 15.732 | 116,566 | +9,354 | 0.00% | 1,833,841 |
| 2016-08-25 | 2016-08-23 | 15.649 | 107,212 | +1,439 | 0.00% | 1,677,742 |
| 2016-08-24 | 2016-08-22 | 15.454 | 105,773 | +2,878 | 0.00% | 1,634,643 |
| 2016-08-19 | 2016-08-17 | 16.566 | 102,895 | +7,196 | 0.00% | 1,704,566 |
| 2016-08-18 | 2016-08-16 | 17.872 | 95,699 | -1,439 | 0.00% | 1,710,377 |
| 2016-08-05 | 2016-08-03 | 17.039 | 97,138 | +7,195 | 0.00% | 1,655,095 |
| 2016-08-03 | 2016-07-29 | 17.511 | 89,943 | -7,195 | 0.00% | 1,575,003 |
| 2016-07-19 | 2016-07-15 | 17.122 | 97,138 | -7,196 | 0.00% | 1,663,195 |
| 2016-07-15 | 2016-07-13 | 16.677 | 104,334 | -2,158 | 0.00% | 1,740,005 |
| 2016-07-14 | 2016-07-12 | 16.344 | 106,492 | -720 | 0.00% | 1,740,474 |
| 2016-07-11 | 2016-07-07 | 15.677 | 107,212 | +720 | 0.00% | 1,680,722 |
| 2016-07-07 | 2016-07-05 | 15.760 | 106,492 | -1,439 | 0.00% | 1,678,315 |
| 2016-07-04 | 2016-06-29 | 15.426 | 107,931 | +1,439 | 0.00% | 1,664,993 |
| 2016-06-30 | 2016-06-28 | 15.037 | 106,492 | +2,878 | 0.00% | 1,601,355 |
| 2016-06-29 | 2016-06-27 | 15.426 | 103,614 | +7,195 | 0.00% | 1,598,397 |
| 2016-06-23 | 2016-06-21 | 16.538 | 96,419 | -7,195 | 0.00% | 1,594,604 |
| 2016-06-22 | 2016-06-20 | 16.372 | 103,614 | +7,195 | 0.00% | 1,696,317 |
| 2016-06-21 | 2016-06-17 | 16.260 | 96,419 | +720 | 0.00% | 1,567,804 |
| 2016-06-01 | 2016-05-30 | 16.844 | 95,699 | +719 | 0.00% | 1,611,957 |
| 2016-05-31 | 2016-05-27 | 17.094 | 94,980 | +7,196 | 0.00% | 1,623,606 |
| 2016-05-11 | 2016-05-09 | 16.816 | 87,784 | +1,439 | 0.00% | 1,476,196 |
| 2016-05-05 | 2016-05-03 | 16.983 | 86,345 | +719 | 0.00% | 1,466,398 |
| 2016-05-03 | 2016-04-28 | 16.955 | 85,626 | +7,196 | 0.00% | 1,451,807 |
| 2016-04-15 | 2016-04-13 | 18.317 | 78,430 | -21,586 | 0.00% | 1,436,617 |
| 2016-04-06 | 2016-04-01 | 18.730 | 100,016 | +2,055 | 0.00% | 1,873,284 |
| 2016-03-30 | 2016-03-24 | 18.418 | 97,961 | +7,047 | 0.00% | 1,804,214 |
| 2016-03-24 | 2016-03-22 | 18.730 | 90,914 | +14,095 | 0.00% | 1,702,805 |
| 2016-03-15 | 2016-03-11 | 19.610 | 76,819 | -7,047 | 0.00% | 1,506,388 |
| 2016-03-14 | 2016-03-10 | 19.127 | 83,866 | +7,047 | 0.00% | 1,604,117 |
| 2016-03-09 | 2016-03-07 | 19.184 | 76,819 | -14,095 | 0.00% | 1,473,688 |
| 2016-03-04 | 2016-03-02 | 18.900 | 90,914 | -705 | 0.00% | 1,718,285 |
| 2016-03-03 | 2016-03-01 | 18.162 | 91,619 | -5,638 | 0.00% | 1,664,009 |
| 2016-03-02 | 2016-02-29 | 17.595 | 97,257 | +5,638 | 0.00% | 1,711,208 |
| 2016-03-01 | 2016-02-26 | 18.191 | 91,619 | -2,819 | 0.00% | 1,666,609 |
| 2016-02-25 | 2016-02-23 | 17.651 | 94,438 | -14,095 | 0.00% | 1,666,968 |
| 2016-02-19 | 2016-02-17 | 16.460 | 108,533 | -704 | 0.00% | 1,786,405 |
| 2016-02-16 | 2016-02-12 | 16.119 | 109,237 | +704 | 0.00% | 1,760,793 |
| 2016-02-15 | 2016-02-11 | 15.807 | 108,533 | +705 | 0.00% | 1,715,565 |
| 2016-02-05 | 2016-02-03 | 16.743 | 107,828 | +2,114 | 0.00% | 1,805,401 |
| 2016-02-03 | 2016-02-01 | 17.112 | 105,714 | +14,095 | 0.00% | 1,809,006 |
| 2016-02-02 | 2016-01-29 | 17.283 | 91,619 | +705 | 0.00% | 1,583,409 |
| 2016-01-28 | 2016-01-26 | 17.566 | 90,914 | +1,410 | 0.00% | 1,597,025 |
| 2016-01-26 | 2016-01-22 | 17.566 | 89,504 | +2,819 | 0.00% | 1,572,256 |
| 2016-01-07 | 2016-01-05 | 18.787 | 86,685 | -7,753 | 0.00% | 1,628,516 |
| 2016-01-06 | 2016-01-04 | 18.645 | 94,438 | +7,048 | 0.00% | 1,760,769 |
| 2015-12-30 | 2015-12-28 | 18.843 | 87,390 | -2,819 | 0.00% | 1,646,721 |
| 2015-12-28 | 2015-12-22 | 18.928 | 90,209 | -14,095 | 0.00% | 1,707,520 |
| 2015-12-15 | 2015-12-11 | 18.616 | 104,304 | +1,409 | 0.00% | 1,941,757 |
| 2015-12-14 | 2015-12-10 | 18.616 | 102,895 | +15,505 | 0.00% | 1,915,527 |
| 2015-12-11 | 2015-12-09 | 18.843 | 87,390 | -14,095 | 0.00% | 1,646,721 |
| 2015-12-10 | 2015-12-08 | 18.503 | 101,485 | +14,095 | 0.00% | 1,877,758 |
| 2015-12-08 | 2015-12-04 | 18.616 | 87,390 | +705 | 0.00% | 1,626,881 |
| 2015-12-01 | 2015-11-27 | 19.354 | 86,685 | +7,752 | 0.00% | 1,677,716 |
| 2015-11-30 | 2015-11-26 | 20.177 | 78,933 | +14,095 | 0.00% | 1,592,643 |
| 2015-11-26 | 2015-11-24 | 21.085 | 64,838 | +705 | 0.00% | 1,367,126 |
| 2015-11-23 | 2015-11-19 | 21.114 | 64,133 | -7,048 | 0.00% | 1,354,081 |
| 2015-11-20 | 2015-11-18 | 20.745 | 71,181 | -7,047 | 0.00% | 1,476,630 |
| 2015-11-19 | 2015-11-17 | 20.830 | 78,228 | +21,143 | 0.00% | 1,629,478 |
| 2015-11-16 | 2015-11-12 | 21.369 | 57,085 | -1,410 | 0.00% | 1,219,852 |
| 2015-11-13 | 2015-11-11 | 20.915 | 58,495 | -7,047 | 0.00% | 1,223,422 |
| 2015-11-10 | 2015-11-06 | 21.738 | 65,542 | +8,457 | 0.00% | 1,424,750 |
| 2015-11-09 | 2015-11-05 | 21.880 | 57,085 | +7,047 | 0.00% | 1,249,012 |
| 2015-11-05 | 2015-11-03 | 22.050 | 50,038 | -11,981 | 0.00% | 1,103,344 |
| 2015-11-04 | 2015-11-02 | 21.454 | 62,019 | +9,162 | 0.00% | 1,330,567 |
| 2015-11-03 | 2015-10-30 | 21.908 | 52,857 | -12,685 | 0.00% | 1,158,004 |
| 2015-11-02 | 2015-10-29 | 21.738 | 65,542 | +12,685 | 0.00% | 1,424,750 |
| 2015-10-30 | 2015-10-28 | 21.993 | 52,857 | -11,276 | 0.00% | 1,162,504 |
| 2015-10-27 | 2015-10-23 | 22.022 | 64,133 | +19,733 | 0.00% | 1,412,321 |
| 2015-10-23 | 2015-10-20 | 21.369 | 44,400 | +1,410 | 0.00% | 948,786 |
| 2015-10-20 | 2015-10-16 | 21.766 | 42,990 | -224,113 | 0.00% | 935,735 |
| 2015-10-19 | 2015-10-15 | 21.738 | 267,103 | +224,113 | 0.01% | 5,806,276 |
| 2015-10-13 | 2015-10-09 | 20.858 | 42,990 | +14,095 | 0.00% | 896,695 |
| 2015-09-14 | 2015-09-10 | 19.893 | 28,895 | +4,933 | 0.00% | 574,819 |
| 2015-09-11 | 2015-09-09 | 20.007 | 23,962 | +2,115 | 0.00% | 479,405 |
| 2015-09-09 | 2015-09-07 | 19.631 | 21,847 | -289 | 0.00% | 428,879 |
| 2015-09-07 | 2015-09-02 | 19.862 | 22,136 | +691 | 0.00% | 439,672 |
| 2015-08-28 | 2015-08-26 | 20.267 | 21,445 | -2,767 | 0.00% | 434,628 |
| 2015-08-27 | 2015-08-25 | 19.949 | 24,212 | -13,143 | 0.00% | 483,006 |
| 2015-08-26 | 2015-08-24 | 20.701 | 37,355 | -2,767 | 0.00% | 773,277 |
| 2015-08-24 | 2015-08-20 | 21.510 | 40,122 | +15,910 | 0.00% | 863,036 |
| 2015-08-21 | 2015-08-19 | 22.233 | 24,212 | -2,767 | 0.00% | 538,307 |
| 2015-08-18 | 2015-08-14 | 24.546 | 26,979 | +10,377 | 0.00% | 662,227 |
| 2015-07-07 | 2015-07-03 | 28.160 | 16,602 | -2,076 | 0.00% | 467,512 |
| 2015-05-20 | 2015-05-18 | 28.651 | 18,678 | +692 | 0.00% | 535,152 |
| 2015-04-17 | 2015-04-15 | 28.333 | 17,986 | -1,383 | 0.00% | 509,605 |
| 2015-04-08 | 2015-04-01 | 27.182 | 19,369 | +271 | 0.00% | 526,486 |
| 2015-03-24 | 2015-03-20 | 25.804 | 19,098 | -1,364 | 0.00% | 492,800 |
| 2015-02-13 | 2015-02-11 | 25.569 | 20,462 | -3,411 | 0.00% | 523,196 |
| 2015-02-12 | 2015-02-10 | 25.100 | 23,873 | +3,411 | 0.00% | 599,212 |
| 2015-02-11 | 2015-02-09 | 25.071 | 20,462 | -2,046 | 0.00% | 512,996 |
| 2015-02-10 | 2015-02-06 | 25.452 | 22,508 | -682 | 0.00% | 572,871 |
| 2015-01-27 | 2015-01-23 | 26.801 | 23,190 | +5,456 | 0.00% | 621,508 |
| 2015-01-13 | 2015-01-09 | 25.921 | 17,734 | +1,364 | 0.00% | 459,684 |
| 2015-01-09 | 2015-01-07 | 24.865 | 16,370 | -1,364 | 0.00% | 407,047 |
| 2015-01-08 | 2015-01-06 | 23.956 | 17,734 | +1,364 | 0.00% | 424,843 |
| 2014-12-22 | 2014-12-18 | 24.631 | 16,370 | -6,820 | 0.00% | 403,207 |
| 2014-12-17 | 2014-12-15 | 25.305 | 23,190 | +3,410 | 0.00% | 586,829 |
| 2014-12-16 | 2014-12-12 | 25.452 | 19,780 | +3,410 | 0.00% | 503,438 |
| 2014-12-15 | 2014-12-11 | 25.774 | 16,370 | -3,410 | 0.00% | 421,927 |
| 2014-12-12 | 2014-12-10 | 25.276 | 19,780 | +3,410 | 0.00% | 499,958 |
| 2014-12-08 | 2014-12-04 | 25.921 | 16,370 | -11,595 | 0.00% | 424,327 |
| 2014-12-03 | 2014-12-01 | 25.892 | 27,965 | +12,277 | 0.00% | 724,062 |
| 2014-10-27 | 2014-10-23 | 20.760 | 15,688 | -2,728 | 0.00% | 325,687 |
| 2014-10-24 | 2014-10-22 | 20.819 | 18,416 | +2,728 | 0.00% | 383,401 |
| 2014-10-20 | 2014-10-16 | 20.350 | 15,688 | -2,046 | 0.00% | 319,247 |
| 2014-10-07 | 2014-10-03 | 21.083 | 17,734 | +2,046 | 0.00% | 373,883 |
| 2014-09-03 | 2014-09-01 | 21.054 | 15,688 | +110 | 0.00% | 330,294 |
| 2014-06-23 | 2014-06-19 | 21.349 | 15,578 | -6,773 | 0.00% | 332,578 |
| 2014-05-21 | 2014-05-19 | 21.851 | 22,351 | -5,419 | 0.00% | 488,396 |
| 2014-04-02 | 2014-03-31 | 21.584 | 27,770 | +303 | 0.00% | 599,401 |
| 2014-03-10 | 2014-03-06 | 23.615 | 27,467 | +6,699 | 0.00% | 648,620 |
| 2014-02-04 | 2014-01-28 | 23.465 | 20,768 | -32,826 | 0.00% | 487,327 |
| 2014-01-29 | 2014-01-27 | 23.913 | 53,594 | -15,408 | 0.00% | 1,281,597 |
| 2014-01-15 | 2014-01-13 | 25.495 | 69,002 | +12,058 | 0.00% | 1,759,229 |
| 2014-01-09 | 2014-01-07 | 24.032 | 56,944 | -1,340 | 0.00% | 1,368,506 |
| 2014-01-08 | 2014-01-06 | 23.764 | 58,284 | -15,408 | 0.00% | 1,385,050 |
| 2014-01-07 | 2014-01-03 | 24.003 | 73,692 | +32,826 | 0.00% | 1,768,802 |
| 2013-10-25 | 2013-10-23 | 23.107 | 40,866 | -669 | 0.00% | 944,291 |
| 2013-09-30 | 2013-09-26 | 22.420 | 41,535 | +669 | 0.00% | 931,230 |
| 2013-09-26 | 2013-09-24 | 23.077 | 40,866 | -1,339 | 0.00% | 943,071 |
| 2013-09-18 | 2013-09-16 | 21.913 | 42,205 | -6,700 | 0.00% | 924,832 |
| 2013-09-04 | 2013-09-02 | 20.301 | 48,905 | +216 | 0.00% | 992,808 |
| 2013-07-29 | 2013-07-25 | 21.170 | 48,689 | -1,334 | 0.00% | 1,030,763 |
| 2013-06-26 | 2013-06-24 | 19.491 | 50,023 | +3,335 | 0.00% | 975,004 |
| 2013-06-20 | 2013-06-18 | 20.391 | 46,688 | +3,335 | 0.00% | 952,001 |
| 2013-06-10 | 2013-06-06 | 21.230 | 43,353 | -13,340 | 0.00% | 920,398 |
| 2013-05-02 | 2013-04-29 | 20.001 | 56,693 | -666 | 0.00% | 1,133,910 |
| 2013-04-29 | 2013-04-25 | 19.821 | 57,359 | -4,002 | 0.00% | 1,136,910 |
| 2013-04-24 | 2013-04-22 | 20.001 | 61,361 | -1,334 | 0.00% | 1,227,274 |
| 2013-04-23 | 2013-04-19 | 19.611 | 62,695 | -5,336 | 0.00% | 1,229,515 |
| 2013-04-22 | 2013-04-18 | 19.461 | 68,031 | +3,335 | 0.00% | 1,323,960 |
| 2013-04-11 | 2013-04-09 | 19.491 | 64,696 | +2,668 | 0.00% | 1,260,997 |
| 2013-04-09 | 2013-04-05 | 18.412 | 62,028 | +6,002 | 0.00% | 1,142,035 |
| 2013-04-02 | 2013-03-27 | 19.881 | 56,026 | +338 | 0.00% | 1,113,839 |
| 2013-03-26 | 2013-03-22 | 20.363 | 55,688 | +13,259 | 0.00% | 1,133,999 |
| 2013-03-11 | 2013-03-07 | 21.812 | 42,429 | -2,652 | 0.00% | 925,440 |
| 2013-03-04 | 2013-02-28 | 21.842 | 45,081 | -1,326 | 0.00% | 984,644 |
| 2013-01-11 | 2013-01-09 | 22.083 | 46,407 | -6,629 | 0.00% | 1,024,807 |
| 2012-12-13 | 2012-12-11 | 20.092 | 53,036 | +663 | 0.00% | 1,065,595 |
| 2012-12-12 | 2012-12-10 | 20.484 | 52,373 | -2,652 | 0.00% | 1,072,814 |
| 2012-12-05 | 2012-12-03 | 20.213 | 55,025 | +663 | 0.00% | 1,112,198 |
| 2012-11-12 | 2012-11-08 | 21.027 | 54,362 | -3,978 | 0.00% | 1,143,077 |
| 2012-09-19 | 2012-09-17 | 19.428 | 58,340 | -9,281 | 0.00% | 1,133,443 |
| 2012-09-18 | 2012-09-14 | 19.217 | 67,621 | -73,588 | 0.00% | 1,299,476 |
| 2012-09-17 | 2012-09-13 | 19.066 | 141,209 | +76,240 | 0.01% | 2,692,321 |
| 2012-09-10 | 2012-09-06 | 18.342 | 64,969 | +1,988 | 0.00% | 1,191,673 |
| 2012-09-07 | 2012-09-05 | 18.252 | 62,981 | +6,630 | 0.00% | 1,149,509 |
| 2012-08-15 | 2012-08-13 | 19.338 | 56,351 | -3,315 | 0.00% | 1,089,700 |
| 2012-08-14 | 2012-08-10 | 19.187 | 59,666 | -4,640 | 0.00% | 1,144,805 |
| 2012-07-20 | 2012-07-18 | 19.851 | 64,306 | -6,630 | 0.00% | 1,276,511 |
| 2012-07-11 | 2012-07-09 | 19.579 | 70,936 | +2,652 | 0.00% | 1,388,861 |
| 2012-07-05 | 2012-07-03 | 18.915 | 68,284 | -1,989 | 0.00% | 1,291,617 |
| 2012-07-03 | 2012-06-28 | 18.312 | 70,273 | +2,652 | 0.00% | 1,286,840 |
| 2012-06-29 | 2012-06-27 | 18.584 | 67,621 | +2,652 | 0.00% | 1,256,636 |
| 2012-06-15 | 2012-06-13 | 18.433 | 64,969 | +1,988 | 0.00% | 1,197,553 |
| 2012-05-29 | 2012-05-25 | 18.222 | 62,981 | +1,989 | 0.00% | 1,147,609 |
| 2012-05-14 | 2012-05-10 | 18.885 | 60,992 | +6,630 | 0.00% | 1,151,846 |
| 2012-04-16 | 2012-04-12 | 19.941 | 54,362 | +6,629 | 0.00% | 1,084,037 |
| 2012-04-11 | 2012-04-05 | 20.665 | 47,733 | +663 | 0.00% | 986,408 |
| 2012-04-10 | 2012-04-03 | 20.846 | 47,070 | +1,326 | 0.00% | 981,227 |
| 2012-04-02 | 2012-03-29 | 22.803 | 45,744 | +1,082 | 0.00% | 1,043,109 |
| 2012-02-23 | 2012-02-21 | 23.576 | 44,662 | -1,942 | 0.00% | 1,052,936 |
| 2012-02-03 | 2012-02-01 | 23.607 | 46,604 | +5,178 | 0.00% | 1,100,159 |
| 2012-01-20 | 2012-01-18 | 21.505 | 41,426 | -6,473 | 0.00% | 890,884 |
| 2012-01-11 | 2012-01-09 | 20.857 | 47,899 | +6,473 | 0.00% | 999,009 |
| 2011-12-14 | 2011-12-12 | 20.702 | 41,426 | -647 | 0.00% | 857,604 |
| 2011-12-12 | 2011-12-08 | 20.671 | 42,073 | -77,026 | 0.00% | 869,698 |
| 2011-12-09 | 2011-12-07 | 20.702 | 119,099 | +77,026 | 0.00% | 2,465,597 |
| 2011-11-29 | 2011-11-25 | 19.528 | 42,073 | +647 | 0.00% | 821,599 |
| 2011-11-23 | 2011-11-21 | 20.208 | 41,426 | +1,942 | 0.00% | 837,124 |
| 2011-11-21 | 2011-11-17 | 20.424 | 39,484 | -4,531 | 0.00% | 806,421 |
| 2011-10-24 | 2011-10-20 | 20.115 | 44,015 | -647 | 0.00% | 885,362 |
| 2011-10-03 | 2011-09-28 | 19.713 | 44,662 | -1,942 | 0.00% | 880,436 |
| 2011-09-09 | 2011-09-07 | 23.545 | 46,604 | +647 | 0.00% | 1,097,280 |
| 2011-09-07 | 2011-09-05 | 23.982 | 45,957 | +542 | 0.00% | 1,102,147 |
| 2011-08-29 | 2011-08-25 | 23.857 | 45,415 | -1,279 | 0.00% | 1,083,468 |
| 2011-08-24 | 2011-08-22 | 23.795 | 46,694 | +1,919 | 0.00% | 1,111,061 |
| 2011-08-18 | 2011-08-16 | 25.014 | 44,775 | -1,279 | 0.00% | 1,120,000 |
| 2011-08-17 | 2011-08-15 | 24.889 | 46,054 | +1,279 | 0.00% | 1,146,232 |
| 2011-08-12 | 2011-08-10 | 25.545 | 44,775 | +640 | 0.00% | 1,143,800 |
| 2011-08-09 | 2011-08-05 | 26.390 | 44,135 | +19,189 | 0.00% | 1,164,710 |
| 2011-07-05 | 2011-06-30 | 28.172 | 24,946 | -1,279 | 0.00% | 702,778 |
| 2011-06-22 | 2011-06-20 | 27.453 | 26,225 | +639 | 0.00% | 719,950 |
| 2011-06-20 | 2011-06-16 | 27.734 | 25,586 | +1,280 | 0.00% | 709,608 |
| 2011-06-01 | 2011-05-30 | 28.766 | 24,306 | +1,279 | 0.00% | 699,187 |
| 2011-05-11 | 2011-05-06 | 32.386 | 23,027 | +906 | 0.00% | 745,743 |
| 2011-04-01 | 2011-03-30 | 30.335 | 22,121 | -6,145 | 0.00% | 671,042 |
| 2011-03-11 | 2011-03-09 | 30.823 | 28,266 | -4,915 | 0.00% | 871,251 |
| 2011-03-10 | 2011-03-08 | 29.489 | 33,181 | +5,530 | 0.00% | 978,468 |
| 2011-03-04 | 2011-03-02 | 29.066 | 27,651 | -1,229 | 0.00% | 803,695 |
| 2011-03-01 | 2011-02-25 | 28.805 | 28,880 | -615 | 0.00% | 831,897 |
| 2011-02-25 | 2011-02-23 | 28.187 | 29,495 | +1,844 | 0.00% | 831,372 |
| 2011-02-07 | 2011-01-31 | 31.962 | 27,651 | +1,229 | 0.00% | 883,795 |
| 2011-01-27 | 2011-01-25 | 34.501 | 26,422 | +1,229 | 0.00% | 911,592 |
| 2010-12-07 | 2010-12-03 | 38.407 | 25,193 | -615 | 0.00% | 967,589 |
| 2010-12-03 | 2010-12-01 | 38.000 | 25,808 | -1,229 | 0.00% | 980,709 |
| 2010-11-03 | 2010-11-01 | 34.094 | 27,037 | -12,289 | 0.00% | 921,810 |
| 2010-10-25 | 2010-10-21 | 34.501 | 39,326 | +1,229 | 0.00% | 1,356,796 |
| 2010-10-12 | 2010-10-08 | 35.885 | 38,097 | +614 | 0.00% | 1,367,094 |
| 2010-10-06 | 2010-10-04 | 35.559 | 37,483 | -10,446 | 0.00% | 1,332,861 |
| 2010-10-05 | 2010-09-30 | 34.257 | 47,929 | +10,446 | 0.00% | 1,641,910 |
| 2010-09-17 | 2010-09-15 | 33.118 | 37,483 | +615 | 0.00% | 1,241,360 |
| 2010-09-02 | 2010-08-31 | 31.761 | 36,868 | +635 | 0.00% | 1,170,982 |
| 2010-08-25 | 2010-08-23 | 32.689 | 36,233 | +12,078 | 0.00% | 1,184,414 |
| 2010-08-19 | 2010-08-17 | 31.629 | 24,155 | -3,623 | 0.00% | 763,999 |
| 2010-08-17 | 2010-08-13 | 31.165 | 27,778 | -604 | 0.00% | 865,711 |
| 2010-08-16 | 2010-08-12 | 30.072 | 28,382 | +2,415 | 0.00% | 853,515 |
| 2010-08-13 | 2010-08-11 | 31.232 | 25,967 | -18,116 | 0.00% | 810,990 |
| 2010-08-12 | 2010-08-10 | 31.530 | 44,083 | +6,039 | 0.00% | 1,389,921 |
| 2010-08-09 | 2010-08-05 | 31.364 | 38,044 | +1,811 | 0.00% | 1,193,214 |
| 2010-07-28 | 2010-07-26 | 26.992 | 36,233 | -4,227 | 0.00% | 978,012 |
| 2010-06-22 | 2010-06-18 | 26.264 | 40,460 | +18,117 | 0.00% | 1,062,628 |
| 2010-05-19 | 2010-05-17 | 25.303 | 22,343 | -1,208 | 0.00% | 565,349 |
| 2010-05-13 | 2010-05-11 | 25.833 | 23,551 | +1,208 | 0.00% | 608,396 |
| 2010-05-11 | 2010-05-07 | 25.104 | 22,343 | +603 | 0.00% | 560,910 |
| 2010-05-05 | 2010-05-03 | 26.924 | 21,740 | +133 | 0.00% | 585,337 |
| 2010-03-02 | 2010-02-26 | 24.025 | 21,607 | -600 | 0.00% | 519,117 |
| 2010-02-01 | 2010-01-28 | 21.593 | 22,207 | -1,201 | 0.00% | 479,513 |
| 2010-01-26 | 2010-01-22 | 22.426 | 23,408 | +1,201 | 0.00% | 524,946 |
| 2010-01-25 | 2010-01-21 | 23.426 | 22,207 | -1,801 | 0.00% | 520,212 |
| 2010-01-22 | 2010-01-20 | 23.326 | 24,008 | +2,401 | 0.00% | 560,001 |
| 2010-01-14 | 2010-01-12 | 23.092 | 21,607 | -2,401 | 0.00% | 498,957 |
| 2009-10-13 | 2009-10-09 | 21.826 | 24,008 | -600 | 0.00% | 524,001 |
| 2009-09-25 | 2009-09-23 | 21.826 | 24,608 | +6,002 | 0.00% | 537,097 |
| 2009-08-26 | 2009-08-24 | 19.160 | 18,606 | +600 | 0.00% | 356,497 |
| 2009-07-17 | 2009-07-15 | 18.494 | 18,006 | -600 | 0.00% | 333,001 |
| 2009-07-09 | 2009-07-07 | 18.161 | 18,606 | -172,003 | 0.00% | 337,897 |
| 2009-07-08 | 2009-07-06 | 17.094 | 190,609 | +171,371 | 0.01% | 3,258,336 |
| 2009-07-07 | 2009-07-03 | 17.194 | 19,238 | +632 | 0.00% | 330,784 |
| 2009-05-20 | 2009-05-18 | 16.861 | 18,606 | +600 | 0.00% | 313,717 |
| 2009-05-15 | 2009-05-13 | 17.994 | 18,006 | -600 | 0.00% | 324,001 |
| 2009-05-05 | 2009-04-30 | 14.995 | 18,606 | +600 | 0.00% | 278,998 |
| 2009-04-30 | 2009-04-28 | 13.895 | 18,006 | +1,200 | 0.00% | 250,201 |
| 2009-04-29 | 2009-04-27 | 14.029 | 16,806 | +601 | 0.00% | 235,766 |
| 2009-03-23 | 2009-03-19 | 12.829 | 16,205 | +13,804 | 0.00% | 207,895 |
| 2009-01-19 | 2009-01-15 | 13.962 | 2,401 | +2,401 | 0.00% | 33,523 |
| 2009-01-16 | 2009-01-14 | 14.312 | 0 | -2,401 | ||
| 2008-10-27 | 2008-10-23 | 16.245 | 2,401 | +1,201 | 0.00% | 39,003 |
| 2008-08-29 | 2008-08-27 | 24.475 | 1,200 | +1,200 | 0.00% | 29,370 |
| 2008-07-21 | 2008-07-17 | 24.509 | 0 | -1,198 | ||
| 2008-06-27 | 2008-06-25 | 25.544 | 1,198 | +1,198 | 0.00% | 30,602 |
| 2007-10-18 | 2007-10-16 | 38.414 | 0 | -1,156 | ||
| 2007-10-17 | 2007-10-15 | 37.636 | 1,156 | +1,156 | 0.00% | 43,507 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy