History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 10,076,836 +0 0.15% 107,519,840
2025-10-13 2025-10-09 10.670 10,076,836 +0 0.15% 107,519,840
2025-10-10 2025-10-08 10.560 10,076,836 +217,282 0.15% 106,411,388
2025-10-09 2025-10-06 10.540 9,859,554 +10,000 0.15% 103,919,699
2025-10-08 2025-10-03 10.590 9,849,554 +18,000 0.15% 104,306,777
2025-10-06 2025-10-02 10.510 9,831,554 -103,000 0.15% 103,329,633
2025-10-03 2025-09-30 10.470 9,934,554 +26,000 0.15% 104,014,780
2025-10-02 2025-09-29 10.500 9,908,554 -8,000 0.15% 104,039,817
2025-09-30 2025-09-26 10.570 9,916,554 -22,000 0.15% 104,817,976
2025-09-29 2025-09-25 10.510 9,938,554 -5,000 0.15% 104,454,203
2025-09-26 2025-09-24 10.550 9,943,554 -259,000 0.15% 104,904,495
2025-09-25 2025-09-23 10.510 10,202,554 -9,000 0.15% 107,228,843
2025-09-24 2025-09-22 10.460 10,211,554 +20,000 0.15% 106,812,855
2025-09-22 2025-09-18 10.620 10,191,554 +5,000 0.15% 108,234,303
2025-09-19 2025-09-17 10.660 10,186,554 +7,000 0.15% 108,588,666
2025-09-17 2025-09-15 10.600 10,179,554 +200,000 0.15% 107,903,272
2025-09-16 2025-09-12 10.590 9,979,554 +339,000 0.15% 105,683,477
2025-09-15 2025-09-11 10.600 9,640,554 -969 0.14% 102,189,872
2025-09-11 2025-09-09 10.560 9,641,523 +15,000 0.14% 101,814,483
2025-09-10 2025-09-08 10.620 9,626,523 +1,000 0.14% 102,233,674
2025-09-08 2025-09-04 10.440 9,625,523 +10,285 0.14% 100,490,460
2025-09-05 2025-09-03 10.520 9,615,238 +1,000 0.14% 101,152,304
2025-09-04 2025-09-02 10.994 9,614,238 +8,000 0.14% 105,696,790
2025-09-03 2025-09-01 10.922 9,606,238 +212,409 0.14% 104,923,704
2025-09-02 2025-08-29 10.912 9,393,829 -4,907 0.14% 102,507,964
2025-09-01 2025-08-28 10.984 9,398,736 -36,314 0.14% 103,231,847
2025-08-29 2025-08-27 10.963 9,435,050 +24,537 0.15% 103,438,440
2025-08-28 2025-08-26 10.973 9,410,513 -12,760 0.15% 103,265,318
2025-08-27 2025-08-25 10.922 9,423,273 +27,481 0.15% 102,925,277
2025-08-26 2025-08-22 10.912 9,395,792 -15,703 0.15% 102,529,384
2025-08-25 2025-08-21 10.892 9,411,495 -19,629 0.15% 102,508,955
2025-08-22 2025-08-20 10.872 9,431,124 -73,610 0.15% 102,530,567
2025-08-21 2025-08-19 10.841 9,504,734 +11,778 0.15% 103,040,292
2025-08-20 2025-08-18 10.953 9,492,956 -490,733 0.15% 103,976,553
2025-08-19 2025-08-15 11.024 9,983,689 +40,240 0.16% 110,063,619
2025-08-18 2025-08-14 10.922 9,943,449 +17,667 0.16% 108,606,876
2025-08-15 2025-08-13 10.851 9,925,782 +53,980 0.16% 107,705,982
2025-08-14 2025-08-12 10.719 9,871,802 +25,518 0.16% 105,812,667
2025-08-13 2025-08-11 10.698 9,846,284 -18,647 0.16% 105,338,503
2025-08-12 2025-08-08 10.617 9,864,931 +34,351 0.16% 104,733,895
2025-08-11 2025-08-07 10.719 9,830,580 +158,016 0.16% 105,370,822
2025-08-08 2025-08-06 11.055 9,672,564 +103,297 0.15% 106,929,327
2025-08-07 2025-08-05 12.237 9,569,267 -94,221 0.15% 117,097,376
2025-08-06 2025-08-04 11.982 9,663,488 -23,555 0.15% 115,788,844
2025-08-05 2025-08-01 12.023 9,687,043 +482,880 0.15% 116,465,882
2025-08-04 2025-07-31 11.921 9,204,163 -3,925 0.15% 109,722,488
2025-08-01 2025-07-30 11.941 9,208,088 +67,721 0.15% 109,956,918
2025-07-31 2025-07-29 12.227 9,140,367 +981 0.14% 111,755,875
2025-07-30 2025-07-28 12.227 9,139,386 +147,220 0.14% 111,743,881
2025-07-29 2025-07-25 12.125 8,992,166 -47,111 0.14% 109,027,678
2025-07-28 2025-07-24 12.145 9,039,277 -49,073 0.14% 109,783,086
2025-07-25 2025-07-23 12.023 9,088,350 -176 0.14% 109,267,885
2025-07-24 2025-07-22 12.023 9,088,526 -7,852 0.14% 109,270,001
2025-07-23 2025-07-21 12.023 9,096,378 +9,814 0.14% 109,364,404
2025-07-22 2025-07-18 12.125 9,086,564 -34,351 0.14% 110,172,229
2025-07-21 2025-07-17 12.186 9,120,915 -46,129 0.14% 111,146,316
2025-07-18 2025-07-16 12.023 9,167,044 -81,461 0.15% 110,214,011
2025-07-17 2025-07-15 12.104 9,248,505 -27,481 0.15% 111,947,258
2025-07-16 2025-07-14 12.002 9,275,986 -21,592 0.15% 111,334,781
2025-07-15 2025-07-11 12.023 9,297,578 -69,684 0.15% 111,783,402
2025-07-14 2025-07-10 12.023 9,367,262 -31,407 0.15% 112,621,202
2025-07-11 2025-07-09 11.901 9,398,669 +5,889 0.15% 111,849,664
2025-07-10 2025-07-08 11.819 9,392,780 -28,463 0.15% 111,013,968
2025-07-09 2025-07-07 11.208 9,421,243 -49,799 0.15% 105,590,872
2025-07-08 2025-07-04 10.984 9,471,042 +219,848 0.15% 104,026,026
2025-07-07 2025-07-03 11.085 9,251,194 -39,259 0.15% 102,553,897
2025-07-04 2025-07-02 11.106 9,290,453 -4,907 0.15% 103,178,420
2025-07-03 2025-06-30 10.902 9,295,360 -148,201 0.15% 101,338,734
2025-07-02 2025-06-27 10.963 9,443,561 -71,647 0.15% 103,531,748
2025-06-30 2025-06-26 11.065 9,515,208 -9,815 0.15% 105,286,720
2025-06-27 2025-06-25 10.963 9,525,023 +92,258 0.15% 104,424,833
2025-06-26 2025-06-24 10.759 9,432,765 -68,703 0.15% 101,491,207
2025-06-25 2025-06-23 10.372 9,501,468 +5,889 0.15% 98,551,667
2025-06-24 2025-06-20 10.250 9,495,579 -89,313 0.15% 97,329,595
2025-06-23 2025-06-19 10.250 9,584,892 +213,959 0.15% 98,245,052
2025-06-19 2025-06-17 10.495 9,370,933 -14,722 0.15% 98,343,473
2025-06-18 2025-06-16 10.413 9,385,655 +4,907 0.15% 97,732,941
2025-06-17 2025-06-13 10.495 9,380,748 +19,630 0.15% 98,446,477
2025-06-13 2025-06-11 10.780 9,361,118 -62,814 0.15% 100,911,084
2025-06-12 2025-06-10 10.698 9,423,932 +6,870 0.15% 100,820,054
2025-06-10 2025-06-06 10.617 9,417,062 +2,945 0.15% 99,978,964
2025-06-09 2025-06-05 10.556 9,414,117 -687 0.15% 99,372,183
2025-06-06 2025-06-04 10.535 9,414,804 +107,961 0.15% 99,187,583
2025-06-04 2025-06-02 10.719 9,306,843 +29,444 0.15% 99,757,053
2025-06-03 2025-05-30 10.759 9,277,399 -4,908 0.15% 99,819,557
2025-06-02 2025-05-29 10.780 9,282,307 -36,314 0.15% 100,061,516
2025-05-30 2025-05-28 10.678 9,318,621 +19,629 0.15% 99,503,513
2025-05-28 2025-05-26 10.698 9,298,992 -765 0.15% 99,483,409
2025-05-27 2025-05-23 10.719 9,299,757 +99,128 0.15% 99,681,101
2025-05-26 2025-05-22 10.678 9,200,629 -10,796 0.15% 98,243,604
2025-05-23 2025-05-21 10.678 9,211,425 -52,018 0.15% 98,358,883
2025-05-22 2025-05-20 10.556 9,263,443 -7,852 0.15% 97,781,720
2025-05-21 2025-05-19 10.515 9,271,295 +57,907 0.15% 97,486,748
2025-05-20 2025-05-16 10.535 9,213,388 -17,667 0.15% 97,065,609
2025-05-19 2025-05-15 10.230 9,231,055 -34,351 0.15% 94,430,119
2025-05-16 2025-05-14 10.026 9,265,406 +982 0.15% 92,893,438
2025-05-15 2025-05-13 9.924 9,264,424 +17,666 0.15% 91,939,654
2025-05-14 2025-05-12 9.893 9,246,758 -1,963 0.15% 91,481,696
2025-05-09 2025-05-07 9.476 9,248,721 +16,685 0.15% 87,637,527
2025-05-08 2025-05-06 9.455 9,232,036 +45,555 0.15% 87,291,298
2025-05-07 2025-05-02 9.333 9,186,481 -187,459 0.15% 85,737,366
2025-05-06 2025-04-30 9.099 9,373,940 +84,406 0.15% 85,290,196
2025-05-02 2025-04-29 9.099 9,289,534 +30,425 0.15% 84,522,215
2025-04-30 2025-04-28 9.099 9,259,109 -251,255 0.15% 84,245,389
2025-04-25 2025-04-23 9.150 9,510,364 +31,407 0.15% 87,015,969
2025-04-24 2025-04-22 9.017 9,478,957 +305,236 0.15% 85,473,071
2025-04-23 2025-04-17 9.058 9,173,721 -1,963 0.15% 83,094,595
2025-04-22 2025-04-16 8.895 9,175,684 +4,907 0.15% 81,616,539
2025-04-17 2025-04-15 8.956 9,170,777 +16,685 0.15% 82,133,531
2025-04-16 2025-04-14 9.150 9,154,092 +439,696 0.14% 83,756,225
2025-04-15 2025-04-11 9.048 8,714,396 +5,889 0.14% 78,845,288
2025-04-14 2025-04-10 9.088 8,708,507 +2,944 0.14% 79,146,925
2025-04-11 2025-04-09 8.885 8,705,563 +23,555 0.14% 77,346,173
2025-04-10 2025-04-08 8.936 8,682,008 +1,963 0.14% 77,579,193
2025-04-09 2025-04-07 8.925 8,680,045 +5,889 0.14% 77,473,213
2025-04-08 2025-04-03 9.537 8,674,156 +88,332 0.14% 82,723,435
2025-04-07 2025-04-02 9.985 8,585,824 +14,722 0.14% 85,730,142
2025-04-03 2025-04-01 10.118 8,571,102 +12,759 0.14% 86,718,428
2025-04-02 2025-03-31 11.080 8,558,343 -3,926 0.14% 94,823,838
2025-04-01 2025-03-28 11.251 8,562,269 +1,274,563 0.14% 96,332,470
2025-03-31 2025-03-27 11.251 7,287,706 +54,232 0.12% 81,992,602
2025-03-28 2025-03-26 11.379 7,233,474 -1,331,502 0.12% 82,310,765
2025-03-27 2025-03-25 11.465 8,564,976 +2,805 0.14% 98,194,921
2025-03-26 2025-03-24 11.401 8,562,171 +9,351 0.14% 97,613,344
2025-03-25 2025-03-21 11.272 8,552,820 +10,285 0.14% 96,409,100
2025-03-24 2025-03-20 11.294 8,542,535 +23,376 0.14% 96,475,885
2025-03-21 2025-03-19 11.336 8,519,159 -4,675 0.14% 96,576,325
2025-03-20 2025-03-18 11.272 8,523,834 -3,740 0.14% 96,082,364
2025-03-19 2025-03-17 11.122 8,527,574 +47,687 0.14% 94,847,726
2025-03-18 2025-03-14 11.251 8,479,887 -12,156 0.14% 95,405,606
2025-03-17 2025-03-13 11.016 8,492,043 +2,038,507 0.14% 93,544,336
2025-03-14 2025-03-12 11.657 6,453,536 -97,245 0.11% 75,230,218
2025-03-13 2025-03-11 11.871 6,550,781 -27,116 0.11% 77,764,995
2025-03-12 2025-03-10 11.935 6,577,897 -5,610 0.11% 78,508,983
2025-03-11 2025-03-07 11.871 6,583,507 +16,831 0.11% 78,153,488
2025-03-10 2025-03-06 11.614 6,566,676 -16,569 0.11% 76,268,201
2025-03-07 2025-03-05 11.507 6,583,245 +291,703 0.11% 75,756,583
2025-03-06 2025-03-04 11.315 6,291,542 +6,546 0.10% 71,188,666
2025-03-05 2025-03-03 11.101 6,284,996 -37,402 0.10% 69,770,277
2025-03-04 2025-02-28 10.973 6,322,398 -6,545 0.11% 69,374,087
2025-03-03 2025-02-27 10.930 6,328,943 +7,480 0.11% 69,175,159
2025-02-28 2025-02-26 10.887 6,321,463 -14,026 0.10% 68,822,979
2025-02-27 2025-02-25 10.802 6,335,489 +20,571 0.11% 68,433,634
2025-02-26 2025-02-24 10.866 6,314,918 -250,591 0.10% 68,616,650
2025-02-25 2025-02-21 10.780 6,565,509 -935 0.11% 70,777,794
2025-02-24 2025-02-20 10.695 6,566,444 -5,611 0.11% 70,226,065
2025-02-21 2025-02-19 10.737 6,572,055 -39,272 0.11% 70,567,217
2025-02-20 2025-02-18 10.887 6,611,327 +117,816 0.11% 71,978,784
2025-02-19 2025-02-17 10.759 6,493,511 +4,675 0.11% 69,862,745
2025-02-18 2025-02-14 10.695 6,488,836 +1,870 0.11% 69,396,071
2025-02-17 2025-02-13 10.716 6,486,966 -935 0.11% 69,514,824
2025-02-14 2025-02-12 10.759 6,487,901 -33,661 0.11% 69,802,388
2025-02-13 2025-02-11 10.716 6,521,562 +9,350 0.11% 69,885,558
2025-02-12 2025-02-10 10.780 6,512,212 -29,921 0.11% 70,203,239
2025-02-11 2025-02-07 10.598 6,542,133 -11,221 0.11% 69,336,372
2025-02-10 2025-02-06 10.951 6,553,354 +935 0.11% 71,768,137
2025-02-05 2025-02-03 11.122 6,552,419 +4,675 0.11% 72,879,115
2025-02-04 2025-01-28 11.229 6,547,744 -11,220 0.11% 73,527,378
2025-02-03 2025-01-24 11.229 6,558,964 +286,123 0.11% 73,653,372
2025-01-27 2025-01-23 11.251 6,272,841 -7,480 0.10% 70,574,548
2025-01-24 2025-01-22 11.229 6,280,321 -9,351 0.10% 70,524,372
2025-01-23 2025-01-21 11.294 6,289,672 +9,351 0.10% 71,032,975
2025-01-22 2025-01-20 11.101 6,280,321 -37,402 0.10% 69,718,379
2025-01-21 2025-01-17 11.122 6,317,723 -7,480 0.10% 70,268,714
2025-01-20 2025-01-16 11.208 6,325,203 -57,973 0.11% 70,893,079
2025-01-17 2025-01-15 11.016 6,383,176 +58,908 0.11% 70,314,053
2025-01-16 2025-01-14 11.144 6,324,268 -122,432 0.11% 70,476,783
2025-01-15 2025-01-13 11.016 6,446,700 -71,063 0.11% 71,013,803
2025-01-14 2025-01-10 11.187 6,517,763 -7,481 0.11% 72,911,887
2025-01-13 2025-01-09 11.336 6,525,244 -201,969 0.11% 73,972,570
2025-01-10 2025-01-08 10.513 6,727,213 -16,831 0.11% 70,722,366
2025-01-09 2025-01-07 10.385 6,744,044 -129,676 0.11% 70,033,803
2025-01-08 2025-01-06 10.267 6,873,720 -28,987 0.11% 70,571,794
2025-01-07 2025-01-03 10.181 6,902,707 -4,675 0.11% 70,278,822
2025-01-06 2025-01-02 10.074 6,907,382 -4,675 0.11% 69,587,697
2025-01-03 2024-12-31 10.203 6,912,057 +4,675 0.11% 70,521,862
2025-01-02 2024-12-27 10.213 6,907,382 +18,701 0.11% 70,548,037
2024-12-30 2024-12-24 10.246 6,888,681 -14,961 0.11% 70,578,052
2024-12-27 2024-12-20 9.989 6,903,642 +605,908 0.11% 68,959,361
2024-12-23 2024-12-19 10.160 6,297,734 -13,090 0.10% 63,984,681
2024-12-20 2024-12-18 10.053 6,310,824 +10,285 0.10% 63,442,751
2024-12-17 2024-12-13 10.342 6,300,539 -36,154 0.10% 65,158,678
2024-12-16 2024-12-12 10.310 6,336,693 -12,156 0.11% 65,329,267
2024-12-13 2024-12-11 10.385 6,348,849 +17,766 0.11% 65,929,885
2024-12-12 2024-12-10 10.470 6,331,083 -18,701 0.11% 66,287,064
2024-12-11 2024-12-09 10.417 6,349,784 +19,636 0.11% 66,143,321
2024-12-10 2024-12-06 10.385 6,330,148 +2,183 0.11% 65,735,683
2024-12-09 2024-12-05 10.331 6,327,965 -1,270 0.11% 65,374,636
2024-12-06 2024-12-04 10.267 6,329,235 -18,701 0.11% 64,981,621
2024-12-05 2024-12-03 10.331 6,347,936 +2,805 0.11% 65,580,958
2024-12-04 2024-12-02 10.331 6,345,131 +1,870 0.11% 65,551,979
2024-12-03 2024-11-29 10.385 6,343,261 +307,630 0.11% 65,871,856
2024-12-02 2024-11-28 10.320 6,035,631 -30,857 0.10% 62,289,964
2024-11-29 2024-11-27 10.246 6,066,488 -6,826 0.10% 62,154,266
2024-11-28 2024-11-26 10.213 6,073,314 -45,817 0.10% 62,029,345
2024-11-27 2024-11-25 9.989 6,119,131 +935 0.10% 61,123,007
2024-11-26 2024-11-22 9.882 6,118,196 +106,595 0.10% 60,459,346
2024-11-25 2024-11-21 9.818 6,011,601 +611,519 0.10% 59,020,233
2024-11-22 2024-11-20 9.604 5,400,082 -115,011 0.09% 51,861,465
2024-11-21 2024-11-19 9.572 5,515,093 -118,750 0.09% 52,789,064
2024-11-20 2024-11-18 9.529 5,633,843 -103,167 0.09% 53,684,700
2024-11-19 2024-11-15 9.304 5,737,010 +248,721 0.10% 53,379,309
2024-11-18 2024-11-14 8.599 5,488,289 -56,102 0.09% 47,191,209
2024-11-15 2024-11-13 8.620 5,544,391 -4,675 0.09% 47,792,195
2024-11-14 2024-11-12 8.609 5,549,066 -9,351 0.09% 47,773,148
2024-11-13 2024-11-11 8.673 5,558,417 -935 0.09% 48,210,326
2024-11-11 2024-11-07 8.738 5,559,352 +1,870 0.09% 48,575,169
2024-11-07 2024-11-05 8.738 5,557,482 +935 0.09% 48,558,829
2024-11-06 2024-11-04 8.663 5,556,547 -3,740 0.09% 48,134,681
2024-11-05 2024-11-01 8.695 5,560,287 -1,870 0.09% 48,345,476
2024-11-04 2024-10-31 8.663 5,562,157 +21,506 0.09% 48,183,279
2024-10-30 2024-10-28 8.780 5,540,651 -65,453 0.09% 48,648,790
2024-10-29 2024-10-25 8.641 5,606,104 +25,246 0.09% 48,444,067
2024-10-28 2024-10-24 8.566 5,580,858 -116,580 0.09% 47,808,110
2024-10-25 2024-10-23 8.599 5,697,438 +1,870 0.09% 48,989,583
2024-10-23 2024-10-21 8.470 5,695,568 -13,091 0.09% 48,242,556
2024-10-22 2024-10-18 8.556 5,708,659 -7,480 0.09% 48,841,858
2024-10-21 2024-10-17 8.459 5,716,139 -17,766 0.09% 48,355,664
2024-10-18 2024-10-16 8.427 5,733,905 +5,610 0.10% 48,321,989
2024-10-17 2024-10-15 8.481 5,728,295 -5,610 0.10% 48,581,022
2024-10-16 2024-10-14 8.502 5,733,905 +9,350 0.10% 48,751,245
2024-10-15 2024-10-10 8.545 5,724,555 +936 0.10% 48,916,638
2024-10-14 2024-10-09 8.417 5,723,619 +18,700 0.10% 48,174,092
2024-10-10 2024-10-08 8.459 5,704,919 +107,530 0.09% 48,260,749
2024-10-09 2024-10-07 8.909 5,597,389 +49,558 0.09% 49,865,316
2024-10-08 2024-10-04 8.727 5,547,831 +22,441 0.09% 48,415,171
2024-10-07 2024-10-03 8.727 5,525,390 +5,610 0.09% 48,219,331
2024-10-04 2024-10-02 8.823 5,519,780 +84,154 0.09% 48,701,664
2024-10-03 2024-09-30 8.930 5,435,626 +26,181 0.09% 48,540,487
2024-10-02 2024-09-27 8.866 5,409,445 -68,258 0.09% 47,959,575
2024-09-30 2024-09-26 8.802 5,477,703 -56,103 0.09% 48,213,250
2024-09-27 2024-09-25 8.599 5,533,806 +5,611 0.09% 47,582,589
2024-09-26 2024-09-24 8.609 5,528,195 -39,272 0.09% 47,593,465
2024-09-25 2024-09-23 8.534 5,567,467 +26,181 0.09% 47,514,770
2024-09-24 2024-09-20 8.609 5,541,286 -46,752 0.09% 47,706,168
2024-09-23 2024-09-19 8.524 5,588,038 -8,416 0.09% 47,630,568
2024-09-20 2024-09-17 8.481 5,596,454 -13,090 0.09% 47,462,894
2024-09-19 2024-09-16 8.481 5,609,544 -101,920 0.09% 47,573,909
2024-09-17 2024-09-13 8.459 5,711,464 +279,578 0.09% 48,316,116
2024-09-16 2024-09-12 8.395 5,431,886 +6,545 0.09% 45,602,473
2024-09-13 2024-09-11 8.438 5,425,341 +42,077 0.09% 45,779,614
2024-09-12 2024-09-10 8.417 5,383,264 +302,955 0.09% 45,309,420
2024-09-11 2024-09-09 8.427 5,080,309 +4,675 0.08% 42,813,865
2024-09-10 2024-09-05 8.331 5,075,634 -267,423 0.08% 42,285,926
2024-09-09 2024-09-04 8.235 5,343,057 +268,358 0.09% 43,999,589
2024-09-05 2024-09-03 8.732 5,074,699 +1,870 0.08% 44,314,187
2024-09-04 2024-09-02 8.787 5,072,829 +179,416 0.08% 44,576,111
2024-09-03 2024-08-30 8.721 4,893,413 -9,115 0.08% 42,677,447
2024-09-02 2024-08-29 8.645 4,902,528 -2,008,145 0.08% 42,380,467
2024-08-30 2024-08-28 8.645 6,910,673 +45,577 0.12% 59,740,107
2024-08-28 2024-08-26 8.699 6,865,096 -3,646 0.12% 59,722,673
2024-08-27 2024-08-23 8.656 6,868,742 +912 0.12% 59,452,982
2024-08-26 2024-08-22 8.623 6,867,830 -1,823 0.12% 59,219,061
2024-08-23 2024-08-21 8.601 6,869,653 +26,435 0.12% 59,084,055
2024-08-22 2024-08-20 8.710 6,843,218 +911 0.12% 59,607,418
2024-08-21 2024-08-19 8.612 6,842,307 -18,231 0.12% 58,923,922
2024-08-20 2024-08-16 8.546 6,860,538 +118,502 0.12% 58,629,348
2024-08-19 2024-08-15 8.524 6,742,036 -229,711 0.11% 57,468,719
2024-08-16 2024-08-14 8.502 6,971,747 +15,496 0.12% 59,273,798
2024-08-15 2024-08-13 8.535 6,956,251 +25,524 0.12% 59,370,988
2024-08-14 2024-08-12 8.480 6,930,727 +72,924 0.12% 58,772,981
2024-08-13 2024-08-09 8.557 6,857,803 +10,027 0.12% 58,681,207
2024-08-12 2024-08-08 8.645 6,847,776 -34,639 0.12% 59,196,386
2024-08-09 2024-08-07 8.590 6,882,415 +41,931 0.12% 59,118,316
2024-08-08 2024-08-06 8.798 6,840,484 -911 0.12% 60,183,942
2024-08-07 2024-08-05 8.623 6,841,395 -5,470 0.12% 58,991,121
2024-08-06 2024-08-02 8.864 6,846,865 -911 0.12% 60,690,758
2024-08-05 2024-08-01 9.040 6,847,776 -216,038 0.12% 61,900,790
2024-08-02 2024-07-31 8.952 7,063,814 +11,851 0.12% 63,233,737
2024-08-01 2024-07-30 8.875 7,051,963 +1,780,257 0.12% 62,586,113
2024-07-31 2024-07-29 8.908 5,271,706 -353,681 0.09% 46,959,844
2024-07-30 2024-07-26 8.831 5,625,387 -2,735 0.10% 49,678,414
2024-07-29 2024-07-25 8.809 5,628,122 +32,816 0.10% 49,579,082
2024-07-26 2024-07-24 8.842 5,595,306 +11,850 0.10% 49,474,147
2024-07-25 2024-07-23 8.820 5,583,456 +2,735 0.10% 49,246,864
2024-07-24 2024-07-22 8.798 5,580,721 +53,781 0.10% 49,100,296
2024-07-23 2024-07-19 8.776 5,526,940 -2,735 0.09% 48,505,856
2024-07-22 2024-07-18 8.842 5,529,675 +47,401 0.09% 48,893,833
2024-07-19 2024-07-17 8.963 5,482,274 +18,231 0.09% 49,136,275
2024-07-18 2024-07-16 9.018 5,464,043 +3,646 0.09% 49,272,586
2024-07-17 2024-07-15 9.072 5,460,397 +2,735 0.09% 49,539,220
2024-07-16 2024-07-12 9.149 5,457,662 -227,888 0.09% 49,933,513
2024-07-15 2024-07-11 9.029 5,685,550 +4,558 0.10% 51,332,422
2024-07-12 2024-07-10 8.919 5,680,992 -27,347 0.10% 50,668,046
2024-07-10 2024-07-08 8.963 5,708,339 +912 0.10% 51,162,440
2024-07-09 2024-07-05 8.776 5,707,427 +228,799 0.10% 50,089,856
2024-07-08 2024-07-04 8.820 5,478,628 -90,243 0.09% 48,322,266
2024-07-05 2024-07-03 8.787 5,568,871 +12,761 0.09% 48,934,945
2024-07-04 2024-07-02 8.776 5,556,110 +33,728 0.09% 48,761,859
2024-07-03 2024-06-28 8.765 5,522,382 -7,293 0.09% 48,405,271
2024-07-02 2024-06-27 8.776 5,529,675 -206,922 0.09% 48,529,859
2024-06-28 2024-06-26 8.842 5,736,597 -22,788 0.10% 50,723,454
2024-06-27 2024-06-25 8.831 5,759,385 +21,877 0.10% 50,861,765
2024-06-26 2024-06-24 8.930 5,737,508 +30,993 0.10% 51,235,047
2024-06-25 2024-06-21 9.029 5,706,515 +301,723 0.10% 51,521,706
2024-06-24 2024-06-20 9.127 5,404,792 -11,850 0.09% 49,331,207
2024-06-21 2024-06-19 8.974 5,416,642 +3,646 0.09% 48,607,454
2024-06-20 2024-06-18 8.952 5,412,996 +911 0.09% 48,455,971
2024-06-19 2024-06-17 8.886 5,412,085 +25,524 0.09% 48,091,582
2024-06-18 2024-06-14 8.919 5,386,561 +911 0.09% 48,042,053
2024-06-14 2024-06-12 8.886 5,385,650 -445,748 0.09% 47,856,681
2024-06-13 2024-06-11 8.963 5,831,398 -24,612 0.10% 52,265,387
2024-06-11 2024-06-06 9.083 5,856,010 +7,293 0.10% 53,192,644
2024-06-07 2024-06-05 9.105 5,848,717 -3,646 0.10% 53,254,723
2024-06-06 2024-06-04 9.171 5,852,363 +49,223 0.10% 53,673,136
2024-06-04 2024-05-31 8.985 5,803,140 +111,209 0.10% 52,139,443
2024-06-03 2024-05-30 8.930 5,691,931 +17,320 0.10% 50,828,052
2024-05-31 2024-05-29 9.083 5,674,611 -16,408 0.10% 51,544,920
2024-05-30 2024-05-28 9.193 5,691,019 -27,347 0.10% 52,318,284
2024-05-29 2024-05-27 9.160 5,718,366 +1,824 0.10% 52,381,491
2024-05-28 2024-05-24 9.083 5,716,542 +92,066 0.10% 51,925,797
2024-05-27 2024-05-23 9.160 5,624,476 +46,489 0.10% 51,521,438
2024-05-24 2024-05-22 9.489 5,577,987 +108,475 0.10% 52,931,358
2024-05-23 2024-05-21 9.424 5,469,512 +673,635 0.09% 51,541,989
2024-05-22 2024-05-20 9.533 4,795,877 +10,939 0.08% 45,720,108
2024-05-21 2024-05-17 9.522 4,784,938 -912 0.08% 45,563,332
2024-05-20 2024-05-16 9.500 4,785,850 +16,408 0.08% 45,467,011
2024-05-17 2024-05-14 9.621 4,769,442 +290,785 0.08% 45,886,676
2024-05-16 2024-05-13 9.654 4,478,657 -71,101 0.08% 43,236,438
2024-05-14 2024-05-10 9.478 4,549,758 -36,462 0.08% 43,124,242
2024-05-13 2024-05-09 9.292 4,586,220 -8,204 0.08% 42,614,532
2024-05-10 2024-05-08 9.237 4,594,424 -139,467 0.08% 42,438,751
2024-05-09 2024-05-07 9.292 4,733,891 +5,469 0.08% 43,986,671
2024-05-08 2024-05-06 9.270 4,728,422 -2,735 0.08% 43,832,109
2024-05-07 2024-05-03 9.259 4,731,157 +29,170 0.08% 43,805,560
2024-05-06 2024-05-02 9.248 4,701,987 +19,142 0.08% 43,483,894
2024-05-03 2024-04-30 9.270 4,682,845 -4,557 0.08% 43,409,614
2024-05-02 2024-04-29 9.204 4,687,402 +11,850 0.08% 43,143,323
2024-04-30 2024-04-26 9.182 4,675,552 -24,612 0.08% 42,931,670
2024-04-29 2024-04-25 9.072 4,700,164 +4,558 0.08% 42,642,038
2024-04-26 2024-04-24 9.007 4,695,606 -3,646 0.08% 42,291,612
2024-04-25 2024-04-23 8.842 4,699,252 +16,407 0.08% 41,551,166
2024-04-24 2024-04-22 8.853 4,682,845 -5,469 0.08% 41,457,466
2024-04-23 2024-04-19 8.842 4,688,314 +8,204 0.08% 41,454,451
2024-04-22 2024-04-18 8.963 4,680,110 -8,204 0.08% 41,946,676
2024-04-19 2024-04-17 8.809 4,688,314 -14,585 0.08% 41,300,154
2024-04-18 2024-04-16 8.732 4,702,899 +8,204 0.08% 41,067,489
2024-04-17 2024-04-15 8.963 4,694,695 +9,116 0.08% 42,077,398
2024-04-16 2024-04-12 9.083 4,685,579 +911 0.08% 42,561,119
2024-04-15 2024-04-11 9.061 4,684,668 +9,116 0.08% 42,450,059
2024-04-12 2024-04-10 9.204 4,675,552 -7,293 0.08% 43,034,255
2024-04-11 2024-04-09 9.061 4,682,845 -6,380 0.08% 42,433,540
2024-04-10 2024-04-08 9.116 4,689,225 +10,938 0.08% 42,748,564
2024-04-09 2024-04-05 9.160 4,678,287 +10,027 0.08% 42,854,139
2024-04-08 2024-04-03 9.226 4,668,260 +28,258 0.08% 43,069,563
2024-04-05 2024-04-02 9.369 4,640,002 +170,460 0.08% 43,470,584
2024-04-03 2024-03-28 10.248 4,469,542 -33,727 0.08% 45,805,288
2024-04-02 2024-03-27 10.168 4,503,269 -34,612 0.08% 45,787,540
2024-03-28 2024-03-26 10.145 4,537,881 +2,602 0.08% 46,034,837
2024-03-27 2024-03-25 10.075 4,535,279 +17,349 0.08% 45,694,747
2024-03-26 2024-03-22 9.972 4,517,930 +14,747 0.08% 45,051,208
2024-03-25 2024-03-21 10.145 4,503,183 +2,602 0.08% 45,682,841
2024-03-22 2024-03-20 10.052 4,500,581 +9,542 0.08% 45,241,386
2024-03-21 2024-03-19 10.052 4,491,039 +23,422 0.08% 45,145,466
2024-03-20 2024-03-18 10.179 4,467,617 -868 0.08% 45,476,546
2024-03-19 2024-03-15 10.087 4,468,485 +17,349 0.08% 45,073,283
2024-03-18 2024-03-14 10.225 4,451,136 +13,012 0.08% 45,514,033
2024-03-15 2024-03-13 10.583 4,438,124 -509,198 0.08% 46,967,013
2024-03-14 2024-03-12 10.006 4,947,322 -113,716 0.09% 49,504,050
2024-03-13 2024-03-11 9.660 5,061,038 +1,735 0.09% 48,891,622
2024-03-12 2024-03-08 9.730 5,059,303 +11,277 0.09% 49,224,801
2024-03-11 2024-03-07 9.787 5,048,026 -9,542 0.09% 49,406,047
2024-03-08 2024-03-06 9.707 5,057,568 -1,735 0.09% 49,091,314
2024-03-07 2024-03-05 9.695 5,059,303 -7,807 0.09% 49,049,831
2024-03-06 2024-03-04 9.776 5,067,110 -5,205 0.09% 49,534,412
2024-03-04 2024-02-29 9.776 5,072,315 -254,165 0.09% 49,585,295
2024-03-01 2024-02-28 9.695 5,326,480 -3,470 0.10% 51,640,106
2024-02-28 2024-02-26 9.683 5,329,950 -43,373 0.10% 51,612,305
2024-02-27 2024-02-23 9.395 5,373,323 -11,277 0.10% 50,483,724
2024-02-22 2024-02-20 9.349 5,384,600 +86,746 0.10% 50,341,382
2024-02-21 2024-02-19 9.349 5,297,854 -1,735 0.09% 49,530,381
2024-02-20 2024-02-16 9.441 5,299,589 +2,602 0.09% 50,035,348
2024-02-16 2024-02-14 9.407 5,296,987 -867 0.09% 49,827,592
2024-02-15 2024-02-09 9.384 5,297,854 -7,807 0.09% 49,713,601
2024-02-14 2024-02-07 9.222 5,305,661 +15,614 0.10% 48,930,575
2024-02-08 2024-02-06 9.222 5,290,047 -9,542 0.09% 48,786,577
2024-02-07 2024-02-05 9.130 5,299,589 -3,470 0.09% 48,385,831
2024-02-06 2024-02-02 9.268 5,303,059 -867 0.09% 49,151,111
2024-02-05 2024-02-01 9.211 5,303,926 -9,542 0.09% 48,853,431
2024-02-02 2024-01-31 9.188 5,313,468 +17,349 0.10% 48,818,814
2024-02-01 2024-01-30 9.015 5,296,119 -1,735 0.09% 47,743,617
2024-01-30 2024-01-26 9.061 5,297,854 +26,024 0.09% 48,003,551
2024-01-29 2024-01-25 9.096 5,271,830 -13,880 0.09% 47,950,069
2024-01-26 2024-01-24 9.107 5,285,710 +868 0.09% 48,137,248
2024-01-25 2024-01-23 9.003 5,284,842 -4,337 0.09% 47,581,034
2024-01-24 2024-01-22 8.876 5,289,179 +6,939 0.09% 46,949,376
2024-01-23 2024-01-19 9.038 5,282,240 +868 0.09% 47,740,287
2024-01-16 2024-01-12 9.130 5,281,372 +4,337 0.09% 48,219,508
2024-01-15 2024-01-11 9.222 5,277,035 +11,277 0.09% 48,666,576
2024-01-09 2024-01-05 9.464 5,265,758 -5,205 0.09% 49,837,344
2024-01-08 2024-01-04 9.522 5,270,963 -4,337 0.09% 50,190,422
2024-01-04 2024-01-02 9.326 5,275,300 -12,144 0.09% 49,197,894
2024-01-03 2023-12-29 9.407 5,287,444 +6,072 0.09% 49,737,823
2024-01-02 2023-12-28 9.476 5,281,372 -8,675 0.09% 50,046,004
2023-12-29 2023-12-27 9.407 5,290,047 -16,482 0.09% 49,762,309
2023-12-28 2023-12-22 9.534 5,306,529 +21,687 0.10% 50,590,257
2023-12-27 2023-12-21 9.580 5,284,842 -16,482 0.09% 50,627,195
2023-12-22 2023-12-20 9.534 5,301,324 -8,674 0.09% 50,540,634
2023-12-21 2023-12-19 9.568 5,309,998 -9,542 0.10% 50,806,968
2023-12-20 2023-12-18 9.637 5,319,540 -868 0.10% 51,266,207
2023-12-19 2023-12-15 9.672 5,320,408 -13,012 0.10% 51,458,572
2023-12-18 2023-12-14 9.568 5,333,420 -21,686 0.10% 51,031,074
2023-12-11 2023-12-07 9.015 5,355,106 +2,602 0.10% 48,275,375
2023-12-07 2023-12-05 8.992 5,352,504 -867 0.10% 48,128,512
2023-12-06 2023-12-04 9.026 5,353,371 +1,735 0.10% 48,321,448
2023-12-05 2023-12-01 9.061 5,351,636 +4,337 0.10% 48,490,866
2023-12-01 2023-11-29 9.072 5,347,299 -31,229 0.10% 48,513,212
2023-11-30 2023-11-28 9.049 5,378,528 +10,410 0.10% 48,672,530
2023-11-29 2023-11-27 9.245 5,368,118 +19,951 0.10% 49,630,340
2023-11-28 2023-11-24 9.395 5,348,167 +356,526 0.10% 50,247,378
2023-11-27 2023-11-23 9.384 4,991,641 +19,084 0.09% 46,840,183
2023-11-24 2023-11-22 9.268 4,972,557 -6,072 0.09% 46,087,871
2023-11-23 2023-11-21 9.326 4,978,629 -3,470 0.09% 46,431,116
2023-11-21 2023-11-17 8.980 4,982,099 -1,735 0.09% 44,740,480
2023-11-20 2023-11-16 9.015 4,983,834 -867 0.09% 44,928,421
2023-11-17 2023-11-15 9.061 4,984,701 -16,482 0.09% 45,166,089
2023-11-16 2023-11-14 8.876 5,001,183 -69,397 0.09% 44,392,980
2023-11-14 2023-11-10 8.911 5,070,580 -13,012 0.09% 45,184,342
2023-11-08 2023-11-06 9.084 5,083,592 -299,273 0.09% 46,179,342
2023-11-07 2023-11-03 8.957 5,382,865 -13,012 0.10% 48,215,352
2023-11-06 2023-11-02 8.934 5,395,877 +4,337 0.10% 48,207,496
2023-11-02 2023-10-31 9.061 5,391,540 -14,746 0.10% 48,852,434
2023-11-01 2023-10-30 9.038 5,406,286 +20,819 0.10% 48,861,401
2023-10-31 2023-10-27 9.107 5,385,467 +17,349 0.10% 49,045,740
2023-10-30 2023-10-26 9.038 5,368,118 -1,735 0.10% 48,516,442
2023-10-27 2023-10-25 9.049 5,369,853 -3,470 0.10% 48,594,026
2023-10-26 2023-10-24 8.900 5,373,323 -867 0.10% 47,820,166
2023-10-25 2023-10-20 8.888 5,374,190 +13,879 0.10% 47,765,929
2023-10-24 2023-10-19 8.923 5,360,311 +2,602 0.10% 47,827,951
2023-10-20 2023-10-18 9.038 5,357,709 +14,747 0.10% 48,422,367
2023-10-19 2023-10-17 9.130 5,342,962 +17,349 0.10% 48,781,831
2023-10-18 2023-10-16 9.153 5,325,613 +1,735 0.10% 48,746,219
2023-10-17 2023-10-13 9.188 5,323,878 +3,470 0.10% 48,914,458
2023-10-13 2023-10-11 9.326 5,320,408 +21,687 0.10% 49,618,575
2023-10-12 2023-10-10 9.280 5,298,721 -3,470 0.09% 49,171,988
2023-10-11 2023-10-09 9.430 5,302,191 -8,675 0.09% 49,998,791
2023-10-10 2023-10-06 9.511 5,310,866 -2,602 0.10% 50,509,157
2023-10-09 2023-10-05 9.234 5,313,468 -2,603 0.10% 49,063,827
2023-10-06 2023-10-04 9.211 5,316,071 -13,879 0.10% 48,965,296
2023-10-05 2023-10-03 9.268 5,329,950 -20,819 0.10% 49,400,349
2023-10-04 2023-09-29 9.268 5,350,769 -2,602 0.10% 49,593,309
2023-10-03 2023-09-28 9.119 5,353,371 +11,277 0.10% 48,815,153
2023-09-29 2023-09-27 9.292 5,342,094 -260,238 0.10% 49,636,071
2023-09-27 2023-09-25 9.292 5,602,332 +867 0.10% 52,054,073
2023-09-26 2023-09-22 9.407 5,601,465 +8,675 0.10% 52,691,749
2023-09-25 2023-09-21 9.384 5,592,790 +2,602 0.10% 52,481,199
2023-09-21 2023-09-19 9.453 5,590,188 +4,337 0.10% 52,843,442
2023-09-20 2023-09-18 9.407 5,585,851 +7,808 0.10% 52,544,872
2023-09-19 2023-09-15 9.499 5,578,043 +3,469 0.10% 52,985,849
2023-09-18 2023-09-14 9.591 5,574,574 +6,073 0.10% 53,467,003
2023-09-14 2023-09-12 9.707 5,568,501 -2,603 0.10% 54,050,688
2023-09-11 2023-09-06 9.660 5,571,104 -15,614 0.10% 53,819,061
2023-09-07 2023-09-05 9.787 5,586,718 -4,337 0.10% 54,678,334
2023-09-06 2023-09-04 9.822 5,591,055 -1,735 0.10% 54,914,141
2023-09-05 2023-08-31 9.637 5,592,790 +8,674 0.10% 53,899,610
2023-09-04 2023-08-30 9.568 5,584,116 +21,687 0.10% 53,429,776
2023-08-31 2023-08-29 9.695 5,562,429 +6,940 0.10% 53,927,627
2023-08-30 2023-08-28 9.534 5,555,489 +10,409 0.10% 52,963,739
2023-08-29 2023-08-25 9.511 5,545,080 +10,410 0.10% 52,736,657
2023-08-28 2023-08-24 9.580 5,534,670 +4,337 0.10% 53,020,472
2023-08-25 2023-08-23 9.591 5,530,333 -8,675 0.10% 53,042,678
2023-08-24 2023-08-22 9.614 5,539,008 +1,735 0.10% 53,253,588
2023-08-23 2023-08-21 9.614 5,537,273 -3,470 0.10% 53,236,907
2023-08-21 2023-08-17 9.868 5,540,743 +6,940 0.10% 54,675,480
2023-08-18 2023-08-16 9.868 5,533,803 +867 0.10% 54,606,997
2023-08-17 2023-08-15 10.098 5,532,936 -4,337 0.10% 55,874,106
2023-08-16 2023-08-14 10.145 5,537,273 -25,156 0.10% 56,173,236
2023-08-15 2023-08-11 10.145 5,562,429 +19,951 0.10% 56,428,432
2023-08-14 2023-08-10 10.260 5,542,478 +63,325 0.10% 56,864,970
2023-08-11 2023-08-09 9.983 5,479,153 -60,722 0.10% 54,699,348
2023-08-10 2023-08-08 9.995 5,539,875 -60,722 0.10% 55,369,410
2023-08-09 2023-08-07 10.006 5,600,597 +146,600 0.10% 56,040,871
2023-08-08 2023-08-04 9.949 5,453,997 +26,024 0.10% 54,259,592
2023-08-07 2023-08-03 9.983 5,427,973 -61,590 0.10% 54,188,409
2023-08-04 2023-08-02 10.087 5,489,563 -24,288 0.10% 55,372,822
2023-08-03 2023-08-01 10.179 5,513,851 +22,554 0.10% 56,126,319
2023-08-02 2023-07-31 10.179 5,491,297 -51,181 0.10% 55,896,739
2023-08-01 2023-07-28 10.133 5,542,478 -46,842 0.10% 56,162,145
2023-07-31 2023-07-27 10.145 5,589,320 +13,012 0.10% 56,701,230
2023-07-28 2023-07-26 9.949 5,576,308 +12,144 0.10% 55,476,414
2023-07-27 2023-07-25 9.914 5,564,164 -19,084 0.10% 55,163,169
2023-07-26 2023-07-24 9.926 5,583,248 +17,349 0.10% 55,416,731
2023-07-25 2023-07-21 9.983 5,565,899 -18,217 0.10% 55,565,349
2023-07-24 2023-07-20 9.937 5,584,116 +52,048 0.10% 55,489,719
2023-07-21 2023-07-19 9.972 5,532,068 -27,759 0.10% 55,163,835
2023-07-20 2023-07-18 9.822 5,559,827 +48,578 0.10% 54,607,426
2023-07-19 2023-07-14 9.799 5,511,249 -41,638 0.10% 54,003,237
2023-07-18 2023-07-13 9.361 5,552,887 -308,816 0.10% 51,978,734
2023-07-14 2023-07-12 9.372 5,861,703 +26,024 0.10% 54,937,031
2023-07-13 2023-07-11 9.338 5,835,679 +4,337 0.10% 54,491,310
2023-07-12 2023-07-10 9.268 5,831,342 -138,793 0.10% 54,047,473
2023-07-10 2023-07-06 9.349 5,970,135 +4,337 0.11% 55,815,631
2023-07-07 2023-07-05 9.430 5,965,798 -3,470 0.11% 56,256,496
2023-07-06 2023-07-04 9.487 5,969,268 -867 0.11% 56,633,284
2023-07-05 2023-07-03 9.476 5,970,135 -11,277 0.11% 56,572,686
2023-07-04 2023-06-30 9.234 5,981,412 +6,072 0.11% 55,231,529
2023-07-03 2023-06-29 9.188 5,975,340 -867 0.11% 54,899,928
2023-06-29 2023-06-27 9.453 5,976,207 -65,060 0.11% 56,492,438
2023-06-28 2023-06-26 9.568 6,041,267 +16,482 0.11% 57,803,875
2023-06-27 2023-06-23 9.580 6,024,785 -13,012 0.11% 57,715,626
2023-06-26 2023-06-21 9.441 6,037,797 +39,036 0.11% 57,005,038
2023-06-23 2023-06-20 9.407 5,998,761 -22,554 0.11% 56,429,025
2023-06-21 2023-06-19 8.911 6,021,315 -12,145 0.11% 53,656,418
2023-06-20 2023-06-16 8.796 6,033,460 +48,578 0.11% 53,069,110
2023-06-16 2023-06-14 8.646 5,984,882 +75,469 0.11% 51,744,916
2023-06-15 2023-06-13 8.634 5,909,413 +6,072 0.11% 51,024,293
2023-06-13 2023-06-09 8.646 5,903,341 -13,012 0.11% 51,039,918
2023-06-12 2023-06-08 8.623 5,916,353 -2,602 0.11% 51,016,012
2023-06-09 2023-06-07 8.577 5,918,955 -867 0.11% 50,765,516
2023-06-08 2023-06-06 8.450 5,919,822 -4,338 0.11% 50,022,277
2023-06-06 2023-06-02 8.381 5,924,160 +981,097 0.11% 49,649,173
2023-06-02 2023-05-31 8.231 4,943,063 -1,735 0.09% 40,686,018
2023-05-31 2023-05-29 8.323 4,944,798 +13,879 0.09% 41,156,325
2023-05-30 2023-05-25 8.427 4,930,919 -44,240 0.09% 41,552,397
2023-05-29 2023-05-24 8.646 4,975,159 -16,482 0.09% 43,014,914
2023-05-25 2023-05-23 8.784 4,991,641 +13,012 0.09% 43,847,935
2023-05-24 2023-05-22 8.727 4,978,629 -16,482 0.09% 43,446,668
2023-05-23 2023-05-19 8.531 4,995,111 +17,350 0.09% 42,611,586
2023-05-22 2023-05-18 8.519 4,977,761 -6,940 0.09% 42,406,195
2023-05-19 2023-05-17 8.438 4,984,701 +13,879 0.09% 42,063,076
2023-05-18 2023-05-16 8.496 4,970,822 +1,735 0.09% 42,232,475
2023-05-15 2023-05-11 8.681 4,969,087 -176,962 0.09% 43,134,266
2023-05-11 2023-05-09 8.508 5,146,049 +6,073 0.09% 43,780,540
2023-05-10 2023-05-08 8.588 5,139,976 +6,939 0.09% 44,143,646
2023-05-09 2023-05-05 8.600 5,133,037 +7,807 0.09% 44,143,225
2023-05-08 2023-05-04 8.681 5,125,230 +16,482 0.09% 44,489,668
2023-05-04 2023-05-02 8.761 5,108,748 +6,072 0.09% 44,758,848
2023-05-03 2023-04-28 8.727 5,102,676 +1,735 0.09% 44,529,181
2023-05-02 2023-04-27 8.761 5,100,941 +1,735 0.09% 44,690,450
2023-04-28 2023-04-26 8.796 5,099,206 +1,735 0.09% 44,851,599
2023-04-27 2023-04-25 8.750 5,097,471 +4,337 0.09% 44,601,285
2023-04-26 2023-04-24 8.842 5,093,134 +6,073 0.09% 45,033,043
2023-04-21 2023-04-19 8.969 5,087,061 -16,482 0.09% 45,624,422
2023-04-19 2023-04-17 8.969 5,103,543 -2,602 0.09% 45,772,244
2023-04-18 2023-04-14 8.946 5,106,145 -9,543 0.09% 45,677,854
2023-04-17 2023-04-13 8.980 5,115,688 -30,361 0.09% 45,940,143
2023-04-14 2023-04-12 8.992 5,146,049 -6,072 0.09% 46,272,115
2023-04-13 2023-04-11 9.038 5,152,121 -867 0.09% 46,564,286
2023-04-12 2023-04-06 9.084 5,152,988 -89,349 0.09% 46,809,735
2023-04-11 2023-04-04 9.015 5,242,337 -12,144 0.09% 47,258,782
2023-04-06 2023-04-03 8.911 5,254,481 +2,602 0.09% 46,823,099
2023-04-04 2023-03-31 8.704 5,251,879 +9,542 0.09% 45,710,134
2023-04-03 2023-03-30 8.773 5,242,337 -6,939 0.09% 45,989,684
2023-03-31 2023-03-29 8.519 5,249,276 +11,277 0.09% 44,719,267
2023-03-30 2023-03-28 8.519 5,237,999 +4,337 0.09% 44,623,197
2023-03-29 2023-03-27 8.473 5,233,662 +867 0.09% 44,344,917
2023-03-28 2023-03-24 8.450 5,232,795 +26,892 0.09% 44,216,924
2023-03-27 2023-03-23 8.450 5,205,903 +103,227 0.09% 43,989,688
2023-03-23 2023-03-21 8.358 5,102,676 -34,698 0.09% 42,646,838
2023-03-22 2023-03-20 8.266 5,137,374 +1,735 0.09% 42,463,049
2023-03-20 2023-03-16 8.312 5,135,639 +3,470 0.09% 42,685,521
2023-03-17 2023-03-15 8.438 5,132,169 +95,420 0.09% 43,307,475
2023-03-16 2023-03-14 8.323 5,036,749 +868 0.09% 41,921,647
2023-03-15 2023-03-13 8.473 5,035,881 +18,216 0.09% 42,669,114
2023-03-14 2023-03-10 8.438 5,017,665 +13,880 0.09% 42,341,240
2023-03-13 2023-03-09 8.692 5,003,785 +45,108 0.09% 43,493,146
2023-03-10 2023-03-08 9.015 4,958,677 +8,674 0.09% 44,701,635
2023-03-09 2023-03-07 9.038 4,950,003 +17,349 0.09% 44,737,566
2023-03-07 2023-03-03 9.165 4,932,654 -4,337 0.09% 45,206,264
2023-03-06 2023-03-02 9.084 4,936,991 +6,072 0.09% 44,847,618
2023-03-03 2023-03-01 8.969 4,930,919 +20,819 0.09% 44,224,028
2023-03-02 2023-02-28 8.900 4,910,100 -2,602 0.09% 43,697,689
2023-03-01 2023-02-27 8.738 4,912,702 +4,337 0.09% 42,927,981
2023-02-24 2023-02-22 8.784 4,908,365 -9,542 0.09% 43,116,416
2023-02-23 2023-02-21 8.807 4,917,907 +13,880 0.09% 43,313,622
2023-02-22 2023-02-20 8.853 4,904,027 +867 0.09% 43,417,509
2023-02-21 2023-02-17 8.865 4,903,160 +39,036 0.09% 43,466,356
2023-02-20 2023-02-16 8.934 4,864,124 +13,012 0.09% 43,456,743
2023-02-17 2023-02-15 8.876 4,851,112 +8,674 0.09% 43,060,876
2023-02-15 2023-02-13 8.957 4,842,438 -5,205 0.09% 43,374,644
2023-02-14 2023-02-10 8.900 4,847,643 -11,277 0.09% 43,141,850
2023-02-13 2023-02-09 8.992 4,858,920 +197,781 0.09% 43,690,316
2023-02-10 2023-02-08 9.038 4,661,139 -7,807 0.08% 42,126,846
2023-02-09 2023-02-07 8.969 4,668,946 +6,072 0.08% 41,874,466
2023-02-08 2023-02-06 9.015 4,662,874 +14,747 0.08% 42,035,021
2023-02-07 2023-02-03 9.072 4,648,127 -40,770 0.08% 42,169,995
2023-02-06 2023-02-02 9.003 4,688,897 +5,204 0.08% 42,215,560
2023-02-03 2023-02-01 9.130 4,683,693 +1,735 0.08% 42,762,633
2023-02-02 2023-01-31 8.992 4,681,958 +39,036 0.08% 42,099,113
2023-02-01 2023-01-30 9.222 4,642,922 -54,650 0.08% 42,818,575
2023-01-31 2023-01-27 9.349 4,697,572 +52,915 0.08% 43,918,261
2023-01-30 2023-01-26 9.545 4,644,657 +39,036 0.08% 44,333,786
2023-01-27 2023-01-20 9.660 4,605,621 +2,602 0.08% 44,492,115
2023-01-26 2023-01-19 9.614 4,603,019 +12,144 0.08% 44,254,725
2023-01-20 2023-01-18 9.799 4,590,875 +868 0.08% 44,984,741
2023-01-19 2023-01-17 9.707 4,590,007 +72,866 0.08% 44,552,930
2023-01-18 2023-01-16 9.856 4,517,141 -22,553 0.08% 44,522,608
2023-01-17 2023-01-13 9.649 4,539,694 +17,349 0.08% 43,802,901
2023-01-16 2023-01-12 9.511 4,522,345 +18,216 0.08% 43,009,904
2023-01-13 2023-01-11 9.545 4,504,129 -34,698 0.08% 42,992,430
2023-01-12 2023-01-10 9.614 4,538,827 +8,675 0.08% 43,637,565
2023-01-11 2023-01-09 9.707 4,530,152 +6,072 0.08% 43,971,947
2023-01-10 2023-01-06 9.545 4,524,080 +131,854 0.08% 43,182,864
2023-01-09 2023-01-05 9.810 4,392,226 +18,216 0.08% 43,088,867
2023-01-06 2023-01-04 9.626 4,374,010 +41,638 0.08% 42,103,391
2023-01-05 2023-01-03 9.707 4,332,372 +1,735 0.08% 42,052,194
2023-01-04 2022-12-30 9.822 4,330,637 -1,735 0.08% 42,534,586
2023-01-03 2022-12-29 9.891 4,332,372 +6,073 0.08% 42,851,286
2022-12-30 2022-12-28 10.029 4,326,299 +26,023 0.08% 43,389,697
2022-12-29 2022-12-23 10.052 4,300,276 +5,205 0.08% 43,227,851
2022-12-28 2022-12-22 9.856 4,295,071 -1,735 0.08% 42,333,804
2022-12-23 2022-12-21 9.730 4,296,806 -45,108 0.08% 41,806,039
2022-12-22 2022-12-20 9.683 4,341,914 -3,470 0.08% 42,044,707
2022-12-21 2022-12-19 9.707 4,345,384 -867 0.08% 42,178,495
2022-12-20 2022-12-16 9.868 4,346,251 +51,180 0.08% 42,888,356
2022-12-16 2022-12-14 9.926 4,295,071 +8,675 0.08% 42,630,883
2022-12-15 2022-12-13 10.098 4,286,396 -2,603 0.08% 43,285,977
2022-12-14 2022-12-12 9.787 4,288,999 -6,072 0.08% 41,977,297
2022-12-13 2022-12-09 9.707 4,295,071 -32,096 0.08% 41,690,132
2022-12-12 2022-12-08 9.799 4,327,167 -13,012 0.08% 42,400,738
2022-12-09 2022-12-07 9.418 4,340,179 -52,915 0.08% 40,877,143
2022-12-08 2022-12-06 9.395 4,393,094 -8,674 0.08% 41,274,226
2022-12-07 2022-12-05 9.303 4,401,768 +13,879 0.08% 40,949,775
2022-12-06 2022-12-02 8.957 4,387,889 +20,819 0.08% 39,303,161
2022-12-05 2022-12-01 9.119 4,367,070 -40,771 0.08% 39,821,487
2022-12-02 2022-11-30 9.292 4,407,841 -867 0.08% 40,955,459
2022-12-01 2022-11-29 9.211 4,408,708 -51,180 0.08% 40,607,752
2022-11-30 2022-11-28 8.946 4,459,888 +9,542 0.08% 39,896,657
2022-11-25 2022-11-23 8.577 4,450,346 +7,807 0.08% 38,169,594
2022-11-21 2022-11-17 8.727 4,442,539 +15,614 0.08% 38,768,407
2022-11-18 2022-11-16 8.784 4,426,925 +10,410 0.08% 38,887,316
2022-11-17 2022-11-15 8.842 4,416,515 -1,735 0.08% 39,050,438
2022-11-16 2022-11-14 8.681 4,418,250 +23,421 0.08% 38,352,713
2022-11-15 2022-11-11 9.061 4,394,829 +146,601 0.08% 39,821,293
2022-11-09 2022-11-07 8.923 4,248,228 -41,638 0.08% 37,905,271
2022-11-08 2022-11-04 8.934 4,289,866 -2,603 0.08% 38,326,244
2022-11-07 2022-11-03 8.588 4,292,469 -43,373 0.08% 36,865,003
2022-11-04 2022-11-02 8.692 4,335,842 -1,143 0.08% 37,687,352
2022-11-03 2022-11-01 8.496 4,336,985 +3,470 0.08% 36,847,348
2022-11-02 2022-10-31 8.208 4,333,515 +53,782 0.08% 35,568,957
2022-11-01 2022-10-28 8.438 4,279,733 -867 0.08% 36,114,249
2022-10-28 2022-10-26 8.669 4,280,600 -2,602 0.08% 37,108,493
2022-10-27 2022-10-25 8.531 4,283,202 -12,145 0.08% 36,538,533
2022-10-26 2022-10-24 8.346 4,295,347 +23,422 0.08% 35,849,876
2022-10-25 2022-10-21 8.796 4,271,925 +3,469 0.08% 37,575,000
2022-10-24 2022-10-20 8.588 4,268,456 -8,674 0.08% 36,658,772
2022-10-21 2022-10-19 8.738 4,277,130 +13,879 0.08% 37,374,250
2022-10-20 2022-10-18 8.842 4,263,251 -3,470 0.08% 37,695,291
2022-10-19 2022-10-17 8.830 4,266,721 +15,615 0.08% 37,676,786
2022-10-18 2022-10-14 8.830 4,251,106 +58,119 0.08% 37,538,899
2022-10-17 2022-10-13 8.980 4,192,987 -49,445 0.08% 37,654,060
2022-10-14 2022-10-12 9.280 4,242,432 +6,940 0.08% 39,369,654
2022-10-13 2022-10-11 9.407 4,235,492 +4,337 0.08% 39,842,342
2022-10-12 2022-10-10 9.626 4,231,155 -19,951 0.08% 40,728,296
2022-10-11 2022-10-07 9.914 4,251,106 +9,542 0.08% 42,145,501
2022-10-10 2022-10-06 9.949 4,241,564 +5,204 0.08% 42,197,590
2022-10-07 2022-10-05 9.614 4,236,360 +19,952 0.08% 40,729,562
2022-10-06 2022-10-03 9.476 4,216,408 -11,277 0.08% 39,954,461
2022-10-05 2022-09-30 9.545 4,227,685 +13,879 0.08% 40,353,740
2022-10-03 2022-09-29 9.614 4,213,806 -8,674 0.08% 40,512,722
2022-09-30 2022-09-28 9.776 4,222,480 -63,325 0.08% 41,277,585
2022-09-29 2022-09-27 10.317 4,285,805 -7,807 0.08% 44,218,731
2022-09-28 2022-09-26 10.052 4,293,612 +114,505 0.08% 43,160,862
2022-09-27 2022-09-23 10.283 4,179,107 +24,289 0.07% 42,973,347
2022-09-26 2022-09-22 10.179 4,154,818 +21,686 0.07% 42,292,518
2022-09-23 2022-09-21 10.306 4,133,132 -63,324 0.07% 42,595,883
2022-09-22 2022-09-20 10.179 4,196,456 -85,011 0.08% 42,716,357
2022-09-21 2022-09-19 9.960 4,281,467 +6,072 0.08% 42,643,925
2022-09-20 2022-09-16 9.856 4,275,395 +867 0.08% 42,139,870
2022-09-16 2022-09-14 9.902 4,274,528 +7,807 0.08% 42,328,430
2022-09-15 2022-09-13 9.822 4,266,721 +6,940 0.08% 41,906,817
2022-09-14 2022-09-09 9.637 4,259,781 -8,675 0.08% 41,052,951
2022-09-13 2022-09-08 9.545 4,268,456 +101,493 0.08% 40,742,904
2022-09-09 2022-09-07 9.453 4,166,963 +8,675 0.07% 39,389,850
2022-09-07 2022-09-05 9.499 4,158,288 -868 0.07% 39,499,592
2022-09-06 2022-09-02 9.545 4,159,156 +12,145 0.07% 39,699,623
2022-09-05 2022-09-01 9.395 4,147,011 +4,337 0.07% 38,962,214
2022-09-01 2022-08-30 9.441 4,142,674 -1,735 0.07% 39,112,492
2022-08-31 2022-08-29 9.487 4,144,409 -2,602 0.07% 39,319,979
2022-08-30 2022-08-26 9.591 4,147,011 +8,674 0.07% 39,774,923
2022-08-29 2022-08-25 9.764 4,138,337 +8,675 0.07% 40,407,325
2022-08-26 2022-08-24 9.764 4,129,662 -17,349 0.07% 40,322,621
2022-08-25 2022-08-23 9.683 4,147,011 +3,470 0.07% 40,157,374
2022-08-22 2022-08-18 9.972 4,143,541 +3,469 0.07% 41,317,932
2022-08-18 2022-08-16 10.098 4,140,072 -26,023 0.07% 41,808,331
2022-08-17 2022-08-15 9.833 4,166,095 -1,735 0.07% 40,966,516
2022-08-16 2022-08-12 9.753 4,167,830 +20,819 0.07% 40,647,252
2022-08-15 2022-08-11 10.122 4,147,011 +14,747 0.07% 41,974,017
2022-08-10 2022-08-08 9.902 4,132,264 -67,662 0.07% 40,919,664
2022-08-09 2022-08-05 9.764 4,199,926 -4,338 0.08% 41,008,689
2022-08-08 2022-08-04 9.764 4,204,264 -6,939 0.08% 41,051,045
2022-08-05 2022-08-03 9.580 4,211,203 -2,603 0.08% 40,342,056
2022-08-04 2022-08-02 9.441 4,213,806 +1,735 0.08% 39,784,076
2022-08-03 2022-08-01 9.534 4,212,071 +9,542 0.08% 40,156,146
2022-08-02 2022-07-29 9.361 4,202,529 -26,023 0.08% 39,338,480
2022-08-01 2022-07-28 9.384 4,228,552 +43,373 0.08% 39,679,566
2022-07-29 2022-07-27 9.430 4,185,179 +2,602 0.07% 39,465,551
2022-07-28 2022-07-26 9.476 4,182,577 +32,096 0.07% 39,633,880
2022-07-27 2022-07-25 9.511 4,150,481 -8,675 0.07% 39,473,280
2022-07-26 2022-07-22 9.545 4,159,156 -6,072 0.07% 39,699,623
2022-07-25 2022-07-21 9.545 4,165,228 +21,687 0.07% 39,757,581
2022-07-22 2022-07-20 9.580 4,143,541 +867 0.07% 39,693,875
2022-07-20 2022-07-18 9.776 4,142,674 -20,819 0.07% 40,497,428
2022-07-19 2022-07-15 9.545 4,163,493 -867 0.07% 39,741,020
2022-07-18 2022-07-14 9.799 4,164,360 -4,338 0.07% 40,805,436
2022-07-15 2022-07-13 9.764 4,168,698 -3,470 0.07% 40,703,774
2022-07-12 2022-07-08 9.833 4,172,168 +4,338 0.07% 41,026,234
2022-07-11 2022-07-07 9.856 4,167,830 +3,470 0.07% 41,079,670
2022-07-08 2022-07-06 9.557 4,164,360 -13,880 0.07% 39,797,302
2022-07-07 2022-07-05 9.868 4,178,240 -47,710 0.07% 41,230,441
2022-07-06 2022-07-04 9.891 4,225,950 -46,843 0.08% 41,798,671
2022-07-05 2022-06-30 9.902 4,272,793 -26,891 0.08% 42,311,249
2022-07-04 2022-06-29 9.902 4,299,684 -27,759 0.08% 42,577,537
2022-06-30 2022-06-28 9.914 4,327,443 -103,227 0.08% 42,902,306
2022-06-29 2022-06-27 9.315 4,430,670 -56,385 0.08% 41,269,727
2022-06-28 2022-06-24 8.934 4,487,055 -4,338 0.08% 40,087,957
2022-06-27 2022-06-23 8.923 4,491,393 -2,602 0.08% 40,074,937
2022-06-24 2022-06-22 8.773 4,493,995 +13,012 0.08% 39,424,671
2022-06-23 2022-06-21 8.842 4,480,983 +36,433 0.08% 39,620,458
2022-06-21 2022-06-17 8.692 4,444,550 -77,204 0.08% 38,632,247
2022-06-20 2022-06-16 8.819 4,521,754 -48,577 0.08% 39,876,699
2022-06-17 2022-06-15 8.888 4,570,331 +1,735 0.08% 40,621,211
2022-06-16 2022-06-14 8.957 4,568,596 -22,554 0.08% 40,921,788
2022-06-15 2022-06-13 8.969 4,591,150 +24,288 0.08% 41,176,735
2022-06-14 2022-06-10 9.142 4,566,862 -5,204 0.08% 41,748,599
2022-06-13 2022-06-09 9.130 4,572,066 +19,084 0.08% 41,743,466
2022-06-10 2022-06-08 9.315 4,552,982 -15,614 0.08% 42,409,009
2022-06-09 2022-06-07 9.361 4,568,596 -13,880 0.08% 42,765,112
2022-06-08 2022-06-06 9.568 4,582,476 +8,675 0.08% 43,845,914
2022-06-07 2022-06-02 9.499 4,573,801 +6,939 0.08% 43,446,551
2022-06-06 2022-06-01 9.683 4,566,862 -4,337 0.08% 44,222,980
2022-06-02 2022-05-31 9.453 4,571,199 -9,542 0.08% 43,211,049
2022-06-01 2022-05-30 9.557 4,580,741 -38,168 0.08% 43,776,506
2022-05-31 2022-05-27 9.580 4,618,909 -24,289 0.08% 44,247,757
2022-05-30 2022-05-26 9.188 4,643,198 -46,843 0.08% 42,660,541
2022-05-27 2022-05-25 8.992 4,690,041 -867 0.08% 42,171,794
2022-05-26 2022-05-24 8.980 4,690,908 +2,602 0.08% 42,125,513
2022-05-25 2022-05-23 9.049 4,688,306 +46,843 0.08% 42,426,425
2022-05-24 2022-05-20 9.084 4,641,463 -11,277 0.08% 42,163,042
2022-05-23 2022-05-19 9.003 4,652,740 +13,012 0.08% 41,890,028
2022-05-20 2022-05-18 9.222 4,639,728 -6,940 0.08% 42,789,119
2022-05-19 2022-05-17 9.188 4,646,668 -1,735 0.08% 42,692,422
2022-05-18 2022-05-16 8.969 4,648,403 +6,940 0.08% 41,690,221
2022-05-17 2022-05-13 8.934 4,641,463 -6,940 0.08% 41,467,459
2022-05-16 2022-05-12 8.853 4,648,403 -38,168 0.08% 41,154,357
2022-05-13 2022-05-11 9.038 4,686,571 +1,735 0.08% 42,356,698
2022-05-12 2022-05-10 8.992 4,684,836 -27,759 0.08% 42,124,992
2022-05-11 2022-05-06 9.107 4,712,595 +78,072 0.08% 42,917,858
2022-05-10 2022-05-05 9.487 4,634,523 -868 0.08% 43,969,923
2022-05-06 2022-05-04 9.338 4,635,391 -27,759 0.08% 43,283,485
2022-05-05 2022-05-03 9.338 4,663,150 +116,240 0.08% 43,542,688
2022-05-04 2022-04-29 9.084 4,546,910 +4,337 0.08% 41,304,123
2022-05-03 2022-04-28 9.038 4,542,573 -18,216 0.08% 41,055,260
2022-04-29 2022-04-27 9.176 4,560,789 +18,216 0.08% 41,850,811
2022-04-28 2022-04-26 9.003 4,542,573 -25,156 0.08% 40,898,161
2022-04-27 2022-04-25 8.830 4,567,729 +22,554 0.08% 40,334,802
2022-04-26 2022-04-22 8.519 4,545,175 +10,409 0.08% 38,720,939
2022-04-25 2022-04-21 8.496 4,534,766 +26,892 0.08% 38,527,710
2022-04-22 2022-04-20 8.519 4,507,874 +18,216 0.08% 38,403,167
2022-04-20 2022-04-14 8.876 4,489,658 +96,288 0.08% 39,852,431
2022-04-19 2022-04-13 8.853 4,393,370 +6,073 0.08% 38,896,438
2022-04-14 2022-04-12 8.819 4,387,297 -47,711 0.08% 38,690,942
2022-04-13 2022-04-11 8.461 4,435,008 +9,542 0.08% 37,526,780
2022-04-12 2022-04-08 8.750 4,425,466 +5,205 0.08% 38,721,450
2022-04-11 2022-04-07 8.681 4,420,261 -11,277 0.08% 38,370,170
2022-04-08 2022-04-06 8.911 4,431,538 -27,759 0.08% 39,489,788
2022-04-07 2022-04-04 9.003 4,459,297 -12,144 0.08% 40,148,402
2022-04-06 2022-04-01 8.969 4,471,441 +105,830 0.08% 40,103,099
2022-04-04 2022-03-31 8.888 4,365,611 -1,735 0.08% 38,801,655
2022-04-01 2022-03-30 8.957 4,367,346 -11,277 0.08% 39,119,154
2022-03-31 2022-03-29 8.646 4,378,623 -27,759 0.08% 37,857,301
2022-03-30 2022-03-28 8.853 4,406,382 +2,603 0.08% 39,011,639
2022-03-29 2022-03-25 8.773 4,403,779 +27,759 0.08% 38,633,229
2022-03-28 2022-03-24 8.807 4,376,020 -31,229 0.08% 38,541,045
2022-03-25 2022-03-23 8.969 4,407,249 +19,952 0.08% 39,527,379
2022-03-24 2022-03-22 8.888 4,387,297 -43,596 0.08% 38,994,400
2022-03-23 2022-03-21 8.946 4,430,893 +28,627 0.08% 39,637,277
2022-03-22 2022-03-18 8.911 4,402,266 -71,999 0.08% 39,228,943
2022-03-21 2022-03-17 8.657 4,474,265 -290,599 0.08% 38,735,795
2022-03-18 2022-03-16 8.173 4,764,864 -10,410 0.09% 38,944,629
2022-03-17 2022-03-15 7.781 4,775,274 -9,542 0.09% 37,158,049
2022-03-16 2022-03-14 7.943 4,784,816 -30,361 0.09% 38,004,524
2022-03-15 2022-03-11 8.208 4,815,177 -34,698 0.09% 39,522,379
2022-03-14 2022-03-10 8.139 4,849,875 -29,494 0.09% 39,471,722
2022-03-11 2022-03-09 7.655 4,879,369 +867 0.09% 37,349,309
2022-03-10 2022-03-08 7.309 4,878,502 +143,131 0.09% 35,655,504
2022-03-09 2022-03-07 7.516 4,735,371 +22,554 0.08% 35,592,004
2022-03-08 2022-03-04 8.208 4,712,817 -50,312 0.08% 38,682,221
2022-03-07 2022-03-03 8.358 4,763,129 +65,926 0.09% 39,808,992
2022-03-04 2022-03-02 8.081 4,697,203 -22,553 0.08% 37,958,425
2022-03-02 2022-02-28 8.023 4,719,756 -8,675 0.08% 37,868,632
2022-03-01 2022-02-25 8.139 4,728,431 -53,783 0.08% 38,483,325
2022-02-28 2022-02-24 8.116 4,782,214 -44,240 0.09% 38,810,791
2022-02-25 2022-02-23 8.162 4,826,454 +296 0.09% 39,392,384
2022-02-24 2022-02-22 8.185 4,826,158 -868 0.09% 39,501,239
2022-02-23 2022-02-21 8.277 4,827,026 -37,300 0.09% 39,953,508
2022-02-22 2022-02-18 8.208 4,864,326 -7,808 0.09% 39,925,788
2022-02-21 2022-02-17 8.358 4,872,134 +43,373 0.09% 40,720,028
2022-02-18 2022-02-16 8.335 4,828,761 -78,400 0.09% 40,246,196
2022-02-17 2022-02-15 7.966 4,907,161 +31,229 0.09% 39,089,416
2022-02-15 2022-02-11 8.046 4,875,932 +89,348 0.09% 39,234,118
2022-02-14 2022-02-10 8.012 4,786,584 +766,834 0.09% 38,349,643
2022-02-11 2022-02-09 8.093 4,019,750 +57,253 0.07% 32,530,219
2022-02-10 2022-02-08 7.885 3,962,497 -32,964 0.07% 31,244,666
2022-02-09 2022-02-07 7.724 3,995,461 -11,277 0.07% 30,859,759
2022-02-08 2022-02-04 7.608 4,006,738 -19,084 0.07% 30,484,966
2022-02-04 2022-01-27 7.355 4,025,822 +2,602 0.07% 29,609,159
2022-01-28 2022-01-26 7.505 4,023,220 -13,011 0.07% 30,192,954
2022-01-27 2022-01-25 7.574 4,036,231 -8,675 0.07% 30,569,773
2022-01-26 2022-01-24 7.597 4,044,906 -8,675 0.07% 30,728,735
2022-01-25 2022-01-21 7.597 4,053,581 +3,470 0.07% 30,794,638
2022-01-24 2022-01-20 7.389 4,050,111 -11,277 0.07% 29,927,869
2022-01-21 2022-01-19 7.401 4,061,388 +1,735 0.07% 30,058,018
2022-01-19 2022-01-17 7.378 4,059,653 -9,542 0.07% 29,951,579
2022-01-18 2022-01-14 7.355 4,069,195 -16,482 0.07% 29,928,160
2022-01-13 2022-01-11 7.447 4,085,677 -1,735 0.07% 30,426,176
2022-01-12 2022-01-10 7.505 4,087,412 -13,011 0.07% 30,674,694
2022-01-11 2022-01-07 7.343 4,100,423 +1,734 0.07% 30,110,566
2022-01-10 2022-01-06 7.274 4,098,689 -3,469 0.07% 29,814,337
2022-01-06 2022-01-04 7.562 4,102,158 -6,073 0.07% 31,021,804
2022-01-05 2022-01-03 7.355 4,108,231 -27,758 0.07% 30,215,262
2022-01-04 2021-12-31 7.366 4,135,989 +867 0.07% 30,467,096
2022-01-03 2021-12-29 7.516 4,135,122 +8,675 0.07% 31,080,411
2021-12-29 2021-12-24 7.355 4,126,447 +6,939 0.07% 30,349,237
2021-12-22 2021-12-20 7.263 4,119,508 +14,747 0.07% 29,918,288
2021-12-21 2021-12-17 7.263 4,104,761 -4,337 0.07% 29,811,186
2021-12-20 2021-12-16 7.355 4,109,098 +18,217 0.07% 30,221,639
2021-12-16 2021-12-14 7.343 4,090,881 +17,349 0.07% 30,040,497
2021-12-15 2021-12-13 7.459 4,073,532 +18,216 0.07% 30,382,692
2021-12-14 2021-12-10 7.470 4,055,316 -85,878 0.07% 30,293,576
2021-12-13 2021-12-09 7.597 4,141,194 +6,072 0.07% 31,460,225
2021-12-10 2021-12-08 7.482 4,135,122 +19,084 0.07% 30,937,403
2021-12-09 2021-12-07 7.493 4,116,038 +4,338 0.07% 30,842,073
2021-12-08 2021-12-06 7.113 4,111,700 +6,072 0.07% 29,245,390
2021-12-07 2021-12-03 7.216 4,105,628 -11,277 0.07% 29,628,165
2021-12-06 2021-12-02 7.113 4,116,905 +9,542 0.07% 29,282,412
2021-12-03 2021-12-01 7.263 4,107,363 +867 0.07% 29,830,083
2021-12-02 2021-11-30 7.263 4,106,496 +32,964 0.07% 29,823,787
2021-12-01 2021-11-29 7.516 4,073,532 +45,975 0.07% 30,617,488
2021-11-30 2021-11-26 7.793 4,027,557 +58,987 0.07% 31,386,235
2021-11-26 2021-11-24 8.150 3,968,570 -1,735 0.07% 32,344,787
2021-11-25 2021-11-23 8.150 3,970,305 +26,024 0.07% 32,358,927
2021-11-23 2021-11-19 8.185 3,944,281 -29,493 0.07% 32,283,234
2021-11-22 2021-11-18 8.277 3,973,774 +19,951 0.07% 32,891,103
2021-11-19 2021-11-17 8.335 3,953,823 +4,338 0.07% 32,953,865
2021-11-18 2021-11-16 8.415 3,949,485 +19,084 0.07% 33,236,414
2021-11-17 2021-11-15 8.404 3,930,401 +867 0.07% 33,030,506
2021-11-16 2021-11-12 8.450 3,929,534 -867 0.07% 33,204,417
2021-11-12 2021-11-10 8.508 3,930,401 -5,205 0.07% 33,438,290
2021-11-11 2021-11-09 8.577 3,935,606 -7,807 0.07% 33,754,788
2021-11-10 2021-11-08 8.646 3,943,413 -68,530 0.07% 34,094,503
2021-11-08 2021-11-04 8.208 4,011,943 +868 0.07% 32,929,534
2021-11-05 2021-11-03 8.277 4,011,075 +40,770 0.07% 33,199,845
2021-11-04 2021-11-02 8.277 3,970,305 -147,468 0.07% 32,862,390
2021-11-03 2021-11-01 8.162 4,117,773 -4,337 0.07% 33,608,296
2021-11-02 2021-10-29 8.266 4,122,110 -2,602 0.07% 34,071,367
2021-11-01 2021-10-28 8.266 4,124,712 -65,927 0.07% 34,092,874
2021-10-29 2021-10-27 8.162 4,190,639 +27,758 0.08% 34,203,011
2021-10-28 2021-10-26 8.254 4,162,881 +29,494 0.07% 34,360,371
2021-10-27 2021-10-25 8.231 4,133,387 +17,349 0.07% 34,021,630
2021-10-26 2021-10-22 8.438 4,116,038 -8,674 0.07% 34,732,919
2021-10-25 2021-10-21 8.242 4,124,712 -6,940 0.07% 33,997,776
2021-10-22 2021-10-20 8.289 4,131,652 -84,144 0.07% 34,245,496
2021-10-21 2021-10-19 8.392 4,215,796 +9,543 0.08% 35,380,323
2021-10-20 2021-10-18 8.485 4,206,253 +13,879 0.08% 35,688,150
2021-10-19 2021-10-15 8.554 4,192,374 -44,241 0.08% 35,860,369
2021-10-18 2021-10-12 8.300 4,236,615 +88,876 0.08% 35,164,328
2021-10-15 2021-10-11 8.277 4,147,739 +18,217 0.07% 34,331,019
2021-10-12 2021-10-08 8.139 4,129,522 -17,350 0.07% 33,608,979
2021-10-11 2021-10-07 8.104 4,146,872 -13,879 0.07% 33,606,771
2021-10-08 2021-10-06 8.139 4,160,751 -867 0.07% 33,863,143
2021-10-06 2021-10-04 7.954 4,161,618 -158,745 0.07% 33,102,602
2021-10-04 2021-09-29 7.470 4,320,363 +15,614 0.08% 32,273,501
2021-09-30 2021-09-28 7.493 4,304,749 +17,349 0.08% 32,256,112
2021-09-29 2021-09-27 7.493 4,287,400 -13,012 0.08% 32,126,114
2021-09-28 2021-09-24 7.470 4,300,412 -11,277 0.08% 32,124,465
2021-09-27 2021-09-23 7.551 4,311,689 -33,831 0.08% 32,556,639
2021-09-24 2021-09-21 7.516 4,345,520 -9,542 0.08% 32,661,805
2021-09-23 2021-09-20 7.297 4,355,062 +7,807 0.08% 31,779,633
2021-09-21 2021-09-17 7.447 4,347,255 +9,542 0.08% 32,374,157
2021-09-20 2021-09-16 7.447 4,337,713 +9,286 0.08% 32,303,097
2021-09-17 2021-09-15 7.528 4,328,427 -2,603 0.08% 32,583,228
2021-09-15 2021-09-13 7.678 4,331,030 -867 0.08% 33,251,884
2021-09-14 2021-09-10 7.804 4,331,897 -35,566 0.08% 33,807,855
2021-09-13 2021-09-09 7.770 4,367,463 -44,240 0.08% 33,934,383
2021-09-10 2021-09-08 7.816 4,411,703 -73,734 0.08% 34,481,551
2021-09-08 2021-09-06 7.539 4,485,437 +1,734 0.08% 33,816,865
2021-09-06 2021-09-02 7.551 4,483,703 -34,698 0.08% 33,855,479
2021-09-03 2021-09-01 7.631 4,518,401 +11,277 0.08% 34,482,091
2021-09-02 2021-08-31 7.528 4,507,124 +18,217 0.08% 33,928,411
2021-09-01 2021-08-30 7.482 4,488,907 -868 0.08% 33,584,287
2021-08-30 2021-08-26 7.366 4,489,775 -867 0.08% 33,073,204
2021-08-27 2021-08-25 7.320 4,490,642 -2,603 0.08% 32,872,519
2021-08-26 2021-08-24 7.286 4,493,245 -5,204 0.08% 32,736,181
2021-08-25 2021-08-23 7.090 4,498,449 +867 0.08% 31,892,514
2021-08-24 2021-08-20 7.147 4,497,582 +4,653 0.08% 32,145,606
2021-08-23 2021-08-19 7.182 4,492,929 +1,735 0.08% 32,267,731
2021-08-20 2021-08-18 7.332 4,491,194 +17,349 0.08% 32,928,334
2021-08-19 2021-08-17 7.343 4,473,845 +4,338 0.08% 32,852,710
2021-08-18 2021-08-16 7.297 4,469,507 +13,011 0.08% 32,614,758
2021-08-17 2021-08-13 7.193 4,456,496 +12,145 0.08% 32,057,448
2021-08-16 2021-08-12 7.216 4,444,351 -26,024 0.08% 32,072,552
2021-08-13 2021-08-11 7.401 4,470,375 +868 0.08% 33,084,899
2021-08-12 2021-08-10 7.147 4,469,507 +12,144 0.08% 31,944,945
2021-08-11 2021-08-09 7.263 4,457,363 -867 0.08% 32,371,989
2021-08-10 2021-08-06 7.147 4,458,230 +12,144 0.08% 31,864,345
2021-08-09 2021-08-05 7.113 4,446,086 -1,735 0.08% 31,623,785
2021-08-06 2021-08-04 7.193 4,447,821 +7,807 0.08% 31,995,045
2021-08-05 2021-08-03 7.297 4,440,014 +1,735 0.08% 32,399,543
2021-08-04 2021-08-02 7.251 4,438,279 -32,096 0.08% 32,182,226
2021-08-03 2021-07-30 7.182 4,470,375 +24,289 0.08% 32,105,751
2021-08-02 2021-07-29 7.332 4,446,086 -15,614 0.08% 32,597,614
2021-07-30 2021-07-28 7.309 4,461,700 +1,735 0.08% 32,609,223
2021-07-29 2021-07-27 7.343 4,459,965 -44,241 0.08% 32,750,785
2021-07-28 2021-07-26 7.309 4,504,206 +37,301 0.08% 32,919,887
2021-07-27 2021-07-23 7.493 4,466,905 -6,072 0.08% 33,471,171
2021-07-26 2021-07-22 7.459 4,472,977 -2,603 0.08% 33,361,977
2021-07-23 2021-07-21 7.343 4,475,580 +28,626 0.08% 32,865,450
2021-07-22 2021-07-20 7.389 4,446,954 +52,916 0.08% 32,860,298
2021-07-20 2021-07-16 7.655 4,394,038 +26,023 0.08% 33,634,325
2021-07-19 2021-07-15 7.608 4,368,015 +43,373 0.08% 33,233,715
2021-07-14 2021-07-12 7.666 4,324,642 +19,952 0.08% 33,152,985
2021-07-12 2021-07-08 7.781 4,304,690 +40,770 0.08% 33,496,273
2021-07-09 2021-07-07 7.851 4,263,920 -22,554 0.08% 33,473,952
2021-07-08 2021-07-06 7.747 4,286,474 -15,614 0.08% 33,206,286
2021-07-07 2021-07-05 7.608 4,302,088 +15,614 0.08% 32,732,114
2021-07-06 2021-07-02 7.551 4,286,474 +46,843 0.08% 32,366,246
2021-07-05 2021-06-30 7.562 4,239,631 +16,482 0.08% 32,061,418
2021-07-02 2021-06-29 7.608 4,223,149 +42,506 0.08% 32,131,513
2021-06-30 2021-06-28 7.747 4,180,643 +46,842 0.07% 32,386,438
2021-06-28 2021-06-24 7.908 4,133,801 +3,470 0.07% 32,690,722
2021-06-25 2021-06-23 7.966 4,130,331 +9,542 0.07% 32,901,351
2021-06-24 2021-06-22 7.989 4,120,789 -2,602 0.07% 32,920,350
2021-06-23 2021-06-21 8.173 4,123,391 -18,217 0.07% 33,701,683
2021-06-22 2021-06-18 7.989 4,141,608 +103,228 0.07% 33,086,670
2021-06-21 2021-06-17 7.931 4,038,380 +79,806 0.07% 32,029,227
2021-06-18 2021-06-16 7.920 3,958,574 -6,072 0.07% 31,350,635
2021-06-17 2021-06-15 8.058 3,964,646 +25,156 0.07% 31,947,172
2021-06-16 2021-06-11 8.150 3,939,490 +19,084 0.07% 32,107,778
2021-06-15 2021-06-10 8.139 3,920,406 -33,831 0.07% 31,907,044
2021-06-11 2021-06-09 8.000 3,954,237 -6,072 0.07% 31,635,376
2021-06-10 2021-06-08 7.920 3,960,309 -17,349 0.07% 31,364,375
2021-06-09 2021-06-07 7.793 3,977,658 -867 0.07% 30,997,379
2021-06-08 2021-06-04 7.827 3,978,525 +2,602 0.07% 31,141,727
2021-06-07 2021-06-03 7.839 3,975,923 +29,494 0.07% 31,167,194
2021-06-04 2021-06-02 7.827 3,946,429 +13,011 0.07% 30,890,497
2021-06-03 2021-06-01 7.666 3,933,418 +72,000 0.07% 30,153,837
2021-06-02 2021-05-31 7.701 3,861,418 +5,204 0.07% 29,735,422
2021-06-01 2021-05-28 7.804 3,856,214 +2,603 0.07% 30,095,435
2021-05-31 2021-05-27 7.827 3,853,611 -4,338 0.07% 30,163,969
2021-05-28 2021-05-26 7.804 3,857,949 -25,156 0.07% 30,108,976
2021-05-26 2021-05-24 7.643 3,883,105 +21,687 0.07% 29,678,606
2021-05-24 2021-05-20 7.516 3,861,418 -98,891 0.07% 29,023,197
2021-05-21 2021-05-18 7.505 3,960,309 +85,011 0.07% 29,720,827
2021-05-20 2021-05-17 7.366 3,875,298 +20,819 0.07% 28,546,758
2021-05-18 2021-05-14 7.401 3,854,479 -13,012 0.07% 28,526,701
2021-05-17 2021-05-13 7.378 3,867,491 -1,735 0.07% 28,533,833
2021-05-14 2021-05-12 7.401 3,869,226 +30,362 0.07% 28,635,842
2021-05-13 2021-05-11 7.631 3,838,864 +4,337 0.07% 29,296,217
2021-05-12 2021-05-10 7.643 3,834,527 +7,807 0.07% 29,307,324
2021-05-11 2021-05-07 7.505 3,826,720 +23,421 0.07% 28,718,285
2021-05-10 2021-05-06 7.528 3,803,299 -38,168 0.07% 28,630,207
2021-05-07 2021-05-05 7.689 3,841,467 +18,217 0.07% 29,537,503
2021-05-06 2021-05-04 7.827 3,823,250 +19,951 0.07% 29,926,319
2021-05-05 2021-05-03 7.724 3,803,299 +868 0.07% 29,375,557
2021-05-04 2021-04-30 7.897 3,802,431 +54,650 0.07% 30,026,364
2021-04-30 2021-04-28 8.046 3,747,781 -7,807 0.07% 30,156,467
2021-04-29 2021-04-27 8.185 3,755,588 +2,602 0.07% 30,738,815
2021-04-28 2021-04-26 8.150 3,752,986 +58,120 0.07% 30,587,726
2021-04-27 2021-04-23 7.954 3,694,866 +53,782 0.07% 29,389,934
2021-04-26 2021-04-22 8.070 3,641,084 -8,674 0.07% 29,381,879
2021-04-23 2021-04-21 8.000 3,649,758 +47,710 0.07% 29,199,430
2021-04-22 2021-04-20 8.173 3,602,048 +23,421 0.06% 29,440,594
2021-04-21 2021-04-19 8.219 3,578,627 +13,012 0.06% 29,414,183
2021-04-20 2021-04-16 8.242 3,565,615 -6,072 0.06% 29,389,441
2021-04-19 2021-04-15 8.093 3,571,687 +19,084 0.06% 28,904,226
2021-04-16 2021-04-14 8.162 3,552,603 +6,072 0.06% 28,995,511
2021-04-15 2021-04-13 8.150 3,546,531 +23,422 0.06% 28,905,069
2021-04-14 2021-04-12 8.139 3,523,109 +2,602 0.06% 28,673,560
2021-04-13 2021-04-09 8.185 3,520,507 +6,940 0.06% 28,814,719
2021-04-12 2021-04-08 8.335 3,513,567 -12,145 0.06% 29,284,470
2021-04-09 2021-04-07 8.335 3,525,712 +9,542 0.06% 29,385,695
2021-04-08 2021-04-01 8.346 3,516,170 -13,011 0.06% 29,346,699
2021-04-07 2021-03-31 8.358 3,529,181 -44,241 0.06% 29,495,976
2021-04-01 2021-03-30 8.438 3,573,422 +3,470 0.06% 30,154,090
2021-03-31 2021-03-29 8.312 3,569,952 +18,217 0.06% 29,672,113
2021-03-30 2021-03-26 8.300 3,551,735 +49,445 0.06% 29,479,756
2021-03-29 2021-03-25 8.173 3,502,290 +19,084 0.06% 28,625,242
2021-03-26 2021-03-24 7.966 3,483,206 +78,939 0.06% 27,746,489
2021-03-25 2021-03-23 8.358 3,404,267 +44,240 0.06% 28,451,977
2021-03-24 2021-03-22 8.796 3,360,027 -64,192 0.06% 29,554,127
2021-03-23 2021-03-19 8.784 3,424,219 +23,422 0.06% 30,079,273
2021-03-22 2021-03-18 9.096 3,400,797 -53,783 0.06% 30,932,039
2021-03-19 2021-03-17 8.888 3,454,580 -15,614 0.06% 30,704,389
2021-03-18 2021-03-16 8.715 3,470,194 +56,385 0.06% 30,243,105
2021-03-17 2021-03-15 8.715 3,413,809 -22,554 0.06% 29,751,704
2021-03-16 2021-03-12 8.485 3,436,363 +4,337 0.06% 29,155,982
2021-03-15 2021-03-11 8.519 3,432,026 -152,673 0.06% 29,237,877
2021-03-12 2021-03-10 8.139 3,584,699 -6,072 0.06% 29,174,823
2021-03-11 2021-03-09 8.185 3,590,771 -49,445 0.06% 29,389,818
2021-03-10 2021-03-08 8.070 3,640,216 +122,312 0.07% 29,374,875
2021-03-09 2021-03-05 8.542 3,517,904 -31,229 0.06% 30,050,591
2021-03-08 2021-03-04 8.600 3,549,133 -24,289 0.06% 30,521,926
2021-03-05 2021-03-03 8.542 3,573,422 +56,385 0.06% 30,524,837
2021-03-04 2021-03-02 8.531 3,517,037 -3,470 0.06% 30,002,641
2021-03-03 2021-03-01 8.404 3,520,507 +109,300 0.06% 29,585,817
2021-03-02 2021-02-26 8.300 3,411,207 +57,252 0.06% 28,313,359
2021-03-01 2021-02-25 8.508 3,353,955 -1,735 0.06% 28,534,116
2021-02-26 2021-02-24 8.542 3,355,690 -78,071 0.06% 28,664,929
2021-02-25 2021-02-23 8.669 3,433,761 +185,636 0.06% 29,767,251
2021-02-24 2021-02-22 8.266 3,248,125 +51,181 0.06% 26,847,430
2021-02-23 2021-02-19 8.035 3,196,944 +67,661 0.06% 25,687,311
2021-02-22 2021-02-18 8.058 3,129,283 +51,180 0.06% 25,215,806
2021-02-19 2021-02-17 8.046 3,078,103 +18,849 0.06% 24,767,912
2021-02-18 2021-02-16 7.989 3,059,254 +20,819 0.05% 24,439,910
2021-02-17 2021-02-11 7.562 3,038,435 +23,421 0.05% 22,977,598
2021-02-16 2021-02-09 7.539 3,015,014 +81,541 0.05% 22,730,967
2021-02-10 2021-02-08 7.493 2,933,473 +45,108 0.05% 21,980,941
2021-02-09 2021-02-05 7.320 2,888,365 -867 0.05% 21,143,488
2021-02-08 2021-02-04 7.205 2,889,232 -17,350 0.05% 20,816,766
2021-02-05 2021-02-03 7.263 2,906,582 +2,603 0.05% 21,109,306
2021-02-04 2021-02-02 7.032 2,903,979 +23,421 0.05% 20,420,865
2021-02-03 2021-02-01 6.997 2,880,558 +21,687 0.05% 20,156,548
2021-02-02 2021-01-29 6.894 2,858,871 +19,084 0.05% 19,708,182
2021-02-01 2021-01-28 6.859 2,839,787 +210,792 0.05% 19,478,413
2021-01-29 2021-01-27 7.597 2,628,995 +28,627 0.05% 19,972,205
2021-01-28 2021-01-26 7.585 2,600,368 -2,603 0.05% 19,724,751
2021-01-27 2021-01-25 7.816 2,602,971 +13,880 0.05% 20,344,633
2021-01-26 2021-01-22 7.989 2,589,091 +26,891 0.05% 20,683,850
2021-01-25 2021-01-21 8.242 2,562,200 +170,910 0.05% 21,118,832
2021-01-22 2021-01-20 8.231 2,391,290 +29,494 0.04% 19,682,547
2021-01-21 2021-01-19 8.358 2,361,796 -4,337 0.04% 19,739,276
2021-01-20 2021-01-18 8.231 2,366,133 +12,460 0.04% 19,475,481
2021-01-19 2021-01-15 8.231 2,353,673 -15,615 0.04% 19,372,924
2021-01-15 2021-01-13 8.438 2,369,288 -334,839 0.04% 19,993,083
2021-01-14 2021-01-12 8.346 2,704,127 -9,542 0.05% 22,569,216
2021-01-13 2021-01-11 8.254 2,713,669 +23,421 0.05% 22,398,592
2021-01-12 2021-01-08 8.415 2,690,248 -20,819 0.05% 22,639,457
2021-01-11 2021-01-07 8.312 2,711,067 +3,470 0.05% 22,533,380
2021-01-08 2021-01-06 8.369 2,707,597 -30,913 0.05% 22,660,604
2021-01-07 2021-01-05 8.254 2,738,510 +50,313 0.05% 22,603,630
2021-01-06 2021-01-04 8.381 2,688,197 +19,952 0.05% 22,529,229
2021-01-05 2020-12-31 8.266 2,668,245 +305,345 0.05% 22,054,423
2021-01-04 2020-12-29 8.254 2,362,900 +868 0.04% 19,503,349
2020-12-30 2020-12-28 8.231 2,362,032 +10,409 0.04% 19,441,726
2020-12-29 2020-12-24 8.196 2,351,623 +20,819 0.04% 19,274,722
2020-12-28 2020-12-22 8.127 2,330,804 +8,675 0.04% 18,942,867
2020-12-23 2020-12-21 8.266 2,322,129 -4,337 0.04% 19,193,595
2020-12-22 2020-12-18 8.531 2,326,466 +2,602 0.04% 19,846,287
2020-12-21 2020-12-17 8.646 2,323,864 -14,747 0.04% 20,091,983
2020-12-18 2020-12-16 8.830 2,338,611 +1,735 0.04% 20,650,834
2020-12-16 2020-12-14 8.946 2,336,876 +8,675 0.04% 20,904,906
2020-12-15 2020-12-11 8.807 2,328,201 -9,542 0.04% 20,505,231
2020-12-14 2020-12-10 8.554 2,337,743 +25,156 0.04% 19,996,386
2020-12-11 2020-12-09 8.623 2,312,587 -8,675 0.04% 19,941,164
2020-12-10 2020-12-08 8.600 2,321,262 -39,829 0.04% 19,962,449
2020-12-09 2020-12-07 8.888 2,361,091 -20,819 0.04% 20,985,433
2020-12-08 2020-12-04 8.957 2,381,910 +19,952 0.04% 21,335,224
2020-12-07 2020-12-03 8.934 2,361,958 +20,819 0.04% 21,102,053
2020-12-04 2020-12-02 8.588 2,341,139 +44,240 0.04% 20,106,399
2020-12-03 2020-12-01 8.565 2,296,899 -36,433 0.04% 19,673,496
2020-12-02 2020-11-30 8.369 2,333,332 -19,952 0.04% 19,528,280
2020-12-01 2020-11-27 8.438 2,353,284 -65,059 0.04% 19,858,034
2020-11-30 2020-11-26 8.531 2,418,343 +13,879 0.04% 20,630,058
2020-11-27 2020-11-25 8.496 2,404,464 +5,205 0.04% 20,428,506
2020-11-26 2020-11-24 8.485 2,399,259 +10,409 0.04% 20,356,625
2020-11-25 2020-11-23 7.874 2,388,850 -178,212 0.04% 18,808,771
2020-11-24 2020-11-20 8.219 2,567,062 -3,689 0.05% 21,099,721
2020-11-23 2020-11-19 8.485 2,570,751 +80,674 0.05% 21,811,657
2020-11-20 2020-11-18 8.093 2,490,077 +55,124 0.04% 20,151,191
2020-11-19 2020-11-17 7.920 2,434,953 +86,195 0.04% 19,284,046
2020-11-18 2020-11-16 7.401 2,348,758 +1,735 0.04% 17,382,976
2020-11-17 2020-11-13 7.113 2,347,023 +6,072 0.04% 16,693,728
2020-11-16 2020-11-12 7.320 2,340,951 -30,361 0.04% 17,136,293
2020-11-13 2020-11-11 7.493 2,371,312 -47,710 0.04% 17,768,587
2020-11-12 2020-11-10 7.389 2,419,022 -86,598 0.04% 17,875,108
2020-11-11 2020-11-09 6.479 2,505,620 -78,071 0.04% 16,233,133
2020-11-10 2020-11-06 6.375 2,583,691 -11,277 0.05% 16,470,870
2020-11-09 2020-11-05 6.329 2,594,968 -25,157 0.05% 16,423,102
2020-11-06 2020-11-04 6.156 2,620,125 -18,216 0.05% 16,129,247
2020-11-05 2020-11-03 6.190 2,638,341 -6,073 0.05% 16,332,627
2020-11-04 2020-11-02 6.064 2,644,414 +5,205 0.05% 16,034,891
2020-11-03 2020-10-30 6.064 2,639,209 -43,609 0.05% 16,003,330
2020-11-02 2020-10-29 6.110 2,682,818 +43,373 0.05% 16,391,470
2020-10-30 2020-10-28 6.317 2,639,445 -102,044 0.05% 16,674,162
2020-10-29 2020-10-27 6.479 2,741,489 -57,253 0.05% 17,761,255
2020-10-28 2020-10-23 6.744 2,798,742 +53,783 0.05% 18,874,244
2020-10-27 2020-10-22 6.513 2,744,959 +23,421 0.05% 17,878,667
2020-10-23 2020-10-21 6.744 2,721,538 +25,157 0.05% 18,353,593
2020-10-22 2020-10-20 6.594 2,696,381 -73,914 0.05% 17,779,851
2020-10-21 2020-10-19 6.686 2,770,295 +8,675 0.05% 18,522,723
2020-10-20 2020-10-16 6.663 2,761,620 -13,012 0.05% 18,401,049
2020-10-19 2020-10-15 6.467 2,774,632 -205,588 0.05% 17,943,993
2020-10-16 2020-10-14 6.098 2,980,220 -8,675 0.05% 18,174,180
2020-10-15 2020-10-12 6.283 2,988,895 -8,674 0.05% 18,778,374
2020-10-14 2020-10-09 6.237 2,997,569 +39,903 0.05% 18,694,648
2020-10-12 2020-10-08 6.306 2,957,666 +5,205 0.05% 18,650,363
2020-10-09 2020-10-07 6.294 2,952,461 -5,678 0.05% 18,583,506
2020-10-08 2020-10-06 6.260 2,958,139 -10,410 0.05% 18,516,941
2020-10-07 2020-10-05 6.237 2,968,549 -43,372 0.05% 18,513,661
2020-10-06 2020-09-30 6.167 3,011,921 +1,734 0.05% 18,575,828
2020-10-05 2020-09-29 6.144 3,010,187 +8,675 0.05% 18,495,732
2020-09-30 2020-09-28 6.202 3,001,512 +69,397 0.05% 18,615,435
2020-09-29 2020-09-25 6.018 2,932,115 -65,927 0.05% 17,644,215
2020-09-28 2020-09-24 6.156 2,998,042 +5,205 0.05% 18,455,669
2020-09-25 2020-09-23 6.283 2,992,837 +10,409 0.05% 18,803,141
2020-09-24 2020-09-22 6.421 2,982,428 +8,675 0.05% 19,150,318
2020-09-23 2020-09-21 6.559 2,973,753 -281,925 0.05% 19,505,990
2020-09-22 2020-09-18 6.848 3,255,678 -2,602 0.06% 22,293,524
2020-09-21 2020-09-17 6.836 3,258,280 -46,843 0.06% 22,273,780
2020-09-18 2020-09-16 7.032 3,305,123 -33,831 0.06% 23,241,722
2020-09-17 2020-09-15 7.067 3,338,954 -39,035 0.06% 23,595,096
2020-09-16 2020-09-14 7.182 3,377,989 -12,145 0.06% 24,260,353
2020-09-15 2020-09-11 7.205 3,390,134 -11,197 0.06% 24,425,739
2020-09-14 2020-09-10 7.274 3,401,331 +868 0.06% 24,741,674
2020-09-11 2020-09-09 7.320 3,400,463 -314,888 0.06% 24,892,162
2020-09-10 2020-09-08 7.343 3,715,351 -54,650 0.07% 27,282,874
2020-09-09 2020-09-07 7.263 3,770,001 +89,348 0.07% 27,379,962
2020-09-08 2020-09-04 7.182 3,680,653 +130,119 0.07% 26,434,053
2020-09-07 2020-09-03 7.216 3,550,534 -260,238 0.06% 25,622,343
2020-09-04 2020-09-02 7.113 3,810,772 -462,356 0.07% 27,104,972
2020-09-03 2020-09-01 7.240 4,273,128 -344,302 0.08% 30,935,446
2020-09-02 2020-08-31 7.263 4,617,430 +225,897 0.08% 33,534,490
2020-09-01 2020-08-28 7.032 4,391,533 +755,557 0.08% 30,881,388
2020-08-31 2020-08-27 7.044 3,635,976 +19,951 0.07% 25,610,205
2020-08-28 2020-08-26 7.147 3,616,025 -78,938 0.06% 25,844,846
2020-08-27 2020-08-25 6.997 3,694,963 -1,270,987 0.07% 25,855,302
2020-08-26 2020-08-24 6.571 4,965,950 +64,351 0.09% 32,630,823
2020-08-25 2020-08-21 6.398 4,901,599 +9,621 0.09% 31,360,400
2020-08-24 2020-08-20 6.306 4,891,978 +30,563 0.09% 30,847,690
2020-08-21 2020-08-19 6.283 4,861,415 +10,409 0.09% 30,542,883
2020-08-20 2020-08-18 6.271 4,851,006 +23,422 0.09% 30,421,564
2020-08-19 2020-08-17 6.421 4,827,584 -30,875 0.09% 30,998,156
2020-08-18 2020-08-14 6.352 4,858,459 +131,758 0.09% 30,860,359
2020-08-17 2020-08-13 6.582 4,726,701 +68,630 0.08% 31,113,228
2020-08-14 2020-08-12 6.778 4,658,071 +103,282 0.08% 31,574,339
2020-08-13 2020-08-11 6.052 4,554,789 -130,234 0.08% 27,566,295
2020-08-12 2020-08-10 5.868 4,685,023 -21,124 0.08% 27,490,355
2020-08-11 2020-08-07 6.317 4,706,147 +36,738 0.08% 29,730,135
2020-08-10 2020-08-06 6.283 4,669,409 +895,250 0.08% 29,336,564
2020-08-07 2020-08-05 6.375 3,774,159 +23,421 0.11% 24,060,029
2020-08-06 2020-08-04 6.098 3,750,738 +32,964 0.11% 22,873,005
2020-08-05 2020-08-03 5.948 3,717,774 +54,650 0.11% 22,114,826
2020-08-04 2020-07-31 6.029 3,663,124 +137,058 0.11% 22,085,343
2020-08-03 2020-07-30 6.075 3,526,066 +24,544 0.10% 21,421,599
2020-07-31 2020-07-29 6.133 3,501,522 +81,542 0.10% 21,474,315
2020-07-30 2020-07-28 6.283 3,419,980 +35,565 0.10% 21,486,758
2020-07-29 2020-07-27 6.479 3,384,415 +56,385 0.10% 21,926,573
2020-07-28 2020-07-24 6.410 3,328,030 -6,072 0.10% 21,331,081
2020-07-27 2020-07-23 6.675 3,334,102 -8,675 0.10% 22,254,010
2020-07-24 2020-07-22 6.640 3,342,777 -19,084 0.10% 22,196,307
2020-07-23 2020-07-21 6.709 3,361,861 -176,961 0.10% 22,555,558
2020-07-22 2020-07-20 6.790 3,538,822 -851,846 0.10% 24,028,400
2020-07-21 2020-07-17 6.940 4,390,668 -3,377,887 0.13% 30,470,384
2020-07-20 2020-07-16 7.044 7,768,555 -2,271,876 0.23% 54,718,261
2020-07-17 2020-07-15 6.801 10,040,431 -1,044,421 0.29% 68,289,699
2020-07-16 2020-07-14 9.264 11,084,852 -13,888,893 0.32% 102,684,577
2020-07-15 2020-07-13 9.184 24,973,745 -320,628 0.73% 229,361,448
2020-07-14 2020-07-10 8.999 25,294,373 +11,335 0.85% 227,619,838
2020-07-13 2020-07-09 9.475 25,283,038 -28,715 0.85% 239,562,898
2020-07-10 2020-07-08 9.568 25,311,753 +74,054 0.85% 242,179,735
2020-07-09 2020-07-07 9.780 25,237,699 +21,914 0.85% 246,814,956
2020-07-08 2020-07-06 9.991 25,215,785 +16,625 0.85% 251,939,767
2020-07-07 2020-07-03 9.661 25,199,160 -57,430 0.85% 243,436,784
2020-07-06 2020-07-02 9.846 25,256,590 +705,781 0.85% 248,670,878
2020-07-03 2020-06-30 9.925 24,550,809 -5,290 0.83% 243,671,283
2020-07-02 2020-06-29 9.899 24,556,099 +49,117 0.83% 243,073,857
2020-06-30 2020-06-26 10.203 24,506,982 -10,579 0.82% 250,046,908
2020-06-29 2020-06-24 10.243 24,517,561 +20,403 0.82% 251,128,211
2020-06-26 2020-06-23 10.388 24,497,158 -55,163 0.82% 254,485,263
2020-06-24 2020-06-22 10.494 24,552,321 -2,267 0.83% 257,657,637
2020-06-23 2020-06-19 10.574 24,554,588 +6,801 0.83% 259,631,098
2020-06-22 2020-06-18 10.653 24,547,787 +12,846 0.83% 261,508,317
2020-06-19 2020-06-17 10.746 24,534,941 +497,976 0.83% 263,644,263
2020-06-18 2020-06-16 10.719 24,036,965 +219,895 0.81% 257,656,990
2020-06-17 2020-06-15 10.706 23,817,070 +22,795,045 0.80% 254,984,707
2020-06-16 2020-06-12 10.984 1,022,025 +16,624 0.03% 11,225,789
2020-06-15 2020-06-11 11.143 1,005,401 -5,050,788 0.03% 11,202,854
2020-06-12 2020-06-10 11.540 6,056,189 -12,147,128 0.20% 69,886,483
2020-06-09 2020-06-05 11.778 18,203,317 -66,497 0.61% 214,396,562
2020-06-08 2020-06-04 11.169 18,269,814 +73,298 0.61% 204,058,106
2020-06-05 2020-06-03 10.931 18,196,516 -3,022 0.61% 198,904,940
2020-06-03 2020-06-01 10.785 18,199,538 +2,267 0.61% 196,288,678
2020-06-01 2020-05-28 10.428 18,197,271 +10,579 0.61% 189,762,223
2020-05-29 2020-05-27 10.772 18,186,692 +116,370 0.61% 195,909,454
2020-05-27 2020-05-25 10.547 18,070,322 +95,213 0.61% 190,590,606
2020-05-26 2020-05-22 10.732 17,975,109 +6,801 0.60% 192,916,629
2020-05-22 2020-05-20 11.579 17,968,308 -15,114 0.60% 208,061,878
2020-05-21 2020-05-19 11.394 17,983,422 -28,714 0.60% 204,905,099
2020-05-20 2020-05-18 11.328 18,012,136 -1,512 0.61% 204,040,444
2020-05-15 2020-05-13 11.857 18,013,648 -190,424 0.61% 213,592,973
2020-05-13 2020-05-11 12.095 18,204,072 -54,407 0.61% 220,187,175
2020-05-12 2020-05-08 12.069 18,258,479 -564,474 0.61% 220,362,004
2020-05-11 2020-05-07 11.923 18,822,953 +4,534 0.63% 224,434,609
2020-05-06 2020-05-04 11.990 18,818,419 +756 0.63% 225,625,723
2020-05-04 2020-04-28 12.029 18,817,663 -12,846 0.63% 226,363,734
2020-04-27 2020-04-23 11.884 18,830,509 -15,113 0.63% 223,777,117
2020-04-24 2020-04-22 11.937 18,845,622 +755 0.63% 224,954,296
2020-04-23 2020-04-21 11.778 18,844,867 +2,267 0.63% 221,952,664
2020-04-22 2020-04-20 12.426 18,842,600 +756 0.63% 234,144,359
2020-04-21 2020-04-17 12.387 18,841,844 +86,900 0.63% 233,386,930
2020-04-20 2020-04-16 11.923 18,754,944 +7,557 0.63% 223,623,706
2020-04-16 2020-04-14 12.069 18,747,387 -10,579 0.63% 226,262,646
2020-04-15 2020-04-09 11.963 18,757,966 -9,068 0.63% 224,404,444
2020-04-14 2020-04-08 11.394 18,767,034 -2,267 0.63% 213,833,661
2020-04-09 2020-04-07 11.249 18,769,301 -9,068 0.63% 211,127,256
2020-04-08 2020-04-06 10.944 18,778,369 +756 0.63% 205,513,643
2020-04-07 2020-04-03 10.838 18,777,613 +4,534 0.63% 203,517,409
2020-04-06 2020-04-02 10.852 18,773,079 -7,557 0.63% 203,716,703
2020-04-03 2020-04-01 10.746 18,780,636 -2,267 0.63% 201,810,428
2020-04-02 2020-03-31 10.984 18,782,903 -6,045 0.63% 206,308,958
2020-04-01 2020-03-30 10.746 18,788,948 -68,765 0.63% 201,899,746
2020-03-31 2020-03-27 10.746 18,857,713 -6,045 0.63% 202,638,671
2020-03-30 2020-03-26 10.997 18,863,758 -756 0.63% 207,446,694
2020-03-27 2020-03-25 11.156 18,864,514 -8,312 0.63% 210,450,748
2020-03-26 2020-03-24 10.388 18,872,826 -15,113 0.63% 196,057,685
2020-03-25 2020-03-23 10.137 18,887,939 -3,778 0.64% 191,465,539
2020-03-24 2020-03-20 10.679 18,891,717 -8,312 0.64% 201,754,042
2020-03-23 2020-03-19 10.799 18,900,029 -52,896 0.64% 204,093,845
2020-03-20 2020-03-18 11.077 18,952,925 +3,023 0.64% 209,932,163
2020-03-19 2020-03-17 11.751 18,949,902 +8,312 0.64% 222,688,204
2020-03-18 2020-03-16 11.990 18,941,590 +94,456 0.64% 227,102,496
2020-03-17 2020-03-13 12.559 18,847,134 +98,235 0.63% 236,694,850
2020-03-16 2020-03-12 12.929 18,748,899 -46,094 0.63% 242,408,370
2020-03-13 2020-03-11 13.472 18,794,993 -4,534 0.63% 253,202,054
2020-03-12 2020-03-10 13.062 18,799,527 -756 0.63% 245,550,800
2020-03-11 2020-03-09 12.942 18,800,283 -1,511 0.63% 243,321,520
2020-03-10 2020-03-06 13.141 18,801,794 -152,642 0.63% 247,073,301
2020-03-09 2020-03-05 13.631 18,954,436 +151,130 0.64% 258,360,056
2020-03-05 2020-03-03 13.498 18,803,306 +528,958 0.63% 253,811,715
2020-03-04 2020-03-02 13.445 18,274,348 +5,289 0.61% 245,704,368
2020-03-02 2020-02-27 13.525 18,269,059 +13,602 0.61% 247,083,846
2020-02-25 2020-02-21 13.895 18,255,457 -3,778 0.61% 253,664,263
2020-02-24 2020-02-20 13.922 18,259,235 -12,846 0.61% 254,200,029
2020-02-21 2020-02-19 13.789 18,272,081 -3,023 0.61% 251,960,818
2020-02-20 2020-02-18 13.604 18,275,104 -35,516 0.61% 248,616,673
2020-02-19 2020-02-17 13.895 18,310,620 -1,511 0.62% 254,430,767
2020-02-18 2020-02-14 13.895 18,312,131 -27,203 0.62% 254,451,763
2020-02-17 2020-02-13 13.869 18,339,334 +3,022 0.62% 254,344,366
2020-02-14 2020-02-12 14.001 18,336,312 -24,936 0.62% 256,729,004
2020-02-13 2020-02-11 13.736 18,361,248 -3,779 0.62% 252,218,436
2020-02-12 2020-02-10 13.604 18,365,027 -4,533 0.62% 249,839,996
2020-02-11 2020-02-07 13.684 18,369,560 +755 0.62% 251,360,234
2020-02-10 2020-02-06 14.001 18,368,805 -3,022 0.62% 257,183,943
2020-02-06 2020-02-04 13.088 18,371,827 +143,574 0.62% 240,450,629
2020-02-05 2020-02-03 12.956 18,228,253 -2,267 0.61% 236,159,281
2020-02-04 2020-01-31 13.022 18,230,520 +6,801 0.61% 237,394,927
2020-02-03 2020-01-30 12.784 18,223,719 +15,868 0.61% 232,965,395
2020-01-31 2020-01-29 13.062 18,207,851 +133,751 0.61% 237,822,600
2020-01-30 2020-01-24 13.498 18,074,100 +756 0.61% 243,968,711
2020-01-29 2020-01-22 13.710 18,073,344 -6,046 0.61% 247,785,306
2020-01-23 2020-01-21 13.736 18,079,390 +36,272 0.61% 248,346,707
2020-01-22 2020-01-20 14.319 18,043,118 +248,610 0.61% 258,354,558
2020-01-21 2020-01-17 14.610 17,794,508 +755 0.60% 259,975,449
2020-01-17 2020-01-15 15.007 17,793,753 +10,580 0.60% 267,028,669
2020-01-16 2020-01-14 15.060 17,783,173 -1,512 0.60% 267,811,236
2020-01-15 2020-01-13 14.742 17,784,685 +13,602 0.60% 262,185,486
2020-01-14 2020-01-10 14.822 17,771,083 -756 0.60% 263,396,013
2020-01-13 2020-01-09 14.583 17,771,839 +756 0.60% 259,173,888
2020-01-10 2020-01-08 14.372 17,771,083 +3,778 0.60% 255,400,062
2020-01-09 2020-01-07 14.478 17,767,305 +10,580 0.60% 257,226,766
2020-01-08 2020-01-06 14.451 17,756,725 +7,556 0.60% 256,603,624
2020-01-07 2020-01-03 15.086 17,749,169 +1,511 0.60% 267,768,912
2020-01-06 2020-01-02 15.139 17,747,658 -20,402 0.60% 268,685,577
2020-01-03 2019-12-31 15.245 17,768,060 +841,563 0.60% 270,875,527
2020-01-02 2019-12-27 15.033 16,926,497 +813,318 0.57% 254,461,861
2019-12-30 2019-12-24 14.980 16,113,179 -2,267 0.54% 241,382,031
2019-12-23 2019-12-19 15.007 16,115,446 -3,778 0.54% 241,842,522
2019-12-20 2019-12-18 14.795 16,119,224 +755 0.54% 238,486,177
2019-12-19 2019-12-17 14.822 16,118,469 -15,868 0.54% 238,901,617
2019-12-18 2019-12-16 14.319 16,134,337 +1,511 0.54% 231,023,236
2019-12-17 2019-12-13 14.398 16,132,826 -78,588 0.54% 232,282,571
2019-12-16 2019-12-12 13.842 16,211,414 +351,379 0.55% 224,403,621
2019-12-13 2019-12-11 13.657 15,860,035 +158,687 0.53% 216,601,329
2019-12-11 2019-12-09 13.657 15,701,348 +7,557 0.53% 214,434,132
2019-12-10 2019-12-06 13.816 15,693,791 +86,900 0.53% 216,823,146
2019-12-09 2019-12-05 13.657 15,606,891 -75,566 0.53% 213,144,128
2019-12-06 2019-12-04 13.736 15,682,457 +75,566 0.53% 215,421,347
2019-12-04 2019-12-02 13.869 15,606,891 +75,565 0.53% 216,448,688
2019-12-03 2019-11-29 13.842 15,531,326 +853,133 0.52% 214,989,623
2019-12-02 2019-11-28 13.816 14,678,193 +176,823 0.49% 202,791,791
2019-11-29 2019-11-27 13.525 14,501,370 +22,670 0.49% 196,126,920
2019-11-28 2019-11-26 13.392 14,478,700 +30,226 0.49% 193,904,265
2019-11-25 2019-11-21 13.181 14,448,474 +2,267 0.49% 190,440,186
2019-11-20 2019-11-18 13.009 14,446,207 +7,556 0.49% 187,925,031
2019-11-19 2019-11-15 12.995 14,438,651 +226,696 0.49% 187,635,663
2019-11-15 2019-11-13 13.220 14,211,955 -15,113 0.48% 187,886,939
2019-11-14 2019-11-12 13.287 14,227,068 -755 0.48% 189,028,113
2019-11-13 2019-11-11 13.194 14,227,823 +1,511 0.48% 187,720,149
2019-11-11 2019-11-07 13.604 14,226,312 -1,511 0.48% 193,536,428
2019-11-08 2019-11-06 13.525 14,227,823 -1,512 0.48% 192,427,274
2019-11-07 2019-11-05 13.578 14,229,335 -3,778 0.48% 193,200,944
2019-11-06 2019-11-04 13.578 14,233,113 -756 0.48% 193,252,240
2019-11-04 2019-10-31 13.260 14,233,869 -3,022 0.48% 188,741,744
2019-11-01 2019-10-30 13.220 14,236,891 -22,670 0.48% 188,216,601
2019-10-31 2019-10-29 13.287 14,259,561 -3,023 0.48% 189,459,831
2019-10-30 2019-10-28 13.313 14,262,584 +756 0.48% 189,877,487
2019-10-29 2019-10-25 13.181 14,261,828 -13,602 0.48% 187,980,072
2019-10-28 2019-10-24 13.207 14,275,430 +6,046 0.48% 188,537,185
2019-10-25 2019-10-23 13.075 14,269,384 +1,511 0.48% 186,568,985
2019-10-24 2019-10-22 13.339 14,267,873 +34,004 0.48% 190,325,529
2019-10-23 2019-10-21 13.101 14,233,869 +1,512 0.48% 186,481,364
2019-10-22 2019-10-18 13.181 14,232,357 +9,067 0.48% 187,591,625
2019-10-21 2019-10-17 13.472 14,223,290 -75,565 0.48% 191,613,067
2019-10-18 2019-10-16 13.035 14,298,855 -12,090 0.48% 186,386,636
2019-10-17 2019-10-15 13.128 14,310,945 +1,511 0.48% 187,869,926
2019-10-16 2019-10-14 13.088 14,309,434 -22,670 0.48% 187,281,995
2019-10-15 2019-10-11 12.942 14,332,104 +83,122 0.48% 185,492,385
2019-10-14 2019-10-10 12.625 14,248,982 -4,534 0.48% 179,891,023
2019-10-11 2019-10-09 12.678 14,253,516 +7,557 0.48% 180,702,764
2019-10-10 2019-10-08 12.691 14,245,959 +40,050 0.48% 180,795,483
2019-10-09 2019-10-04 13.181 14,205,909 +758,676 0.48% 187,243,023
2019-10-08 2019-10-03 13.287 13,447,233 +7,556 0.45% 178,666,826
2019-10-04 2019-10-02 13.234 13,439,677 -4,534 0.45% 177,855,013
2019-10-02 2019-09-27 12.890 13,444,211 +40,806 0.45% 173,289,223
2019-09-30 2019-09-26 12.995 13,403,405 +7,556 0.45% 174,182,254
2019-09-27 2019-09-25 12.995 13,395,849 +2,267 0.45% 174,084,061
2019-09-26 2019-09-24 13.207 13,393,582 +7,557 0.45% 176,890,521
2019-09-25 2019-09-23 13.392 13,386,025 -15,113 0.45% 179,270,745
2019-09-24 2019-09-20 13.392 13,401,138 +3,022 0.45% 179,473,144
2019-09-23 2019-09-19 13.578 13,398,116 -1,511 0.45% 181,914,942
2019-09-20 2019-09-18 13.631 13,399,627 +7,556 0.45% 182,644,758
2019-09-19 2019-09-17 13.525 13,392,071 +26,448 0.45% 181,123,965
2019-09-18 2019-09-16 13.816 13,365,623 +15,113 0.45% 184,657,514
2019-09-17 2019-09-13 14.398 13,350,510 -18,891 0.45% 192,222,415
2019-09-16 2019-09-12 14.054 13,369,401 -12,090 0.45% 187,894,360
2019-09-13 2019-09-11 14.186 13,381,491 -52,141 0.45% 189,835,124
2019-09-12 2019-09-10 13.816 13,433,632 -111,081 0.45% 185,597,116
2019-09-11 2019-09-09 13.789 13,544,713 -9,823 0.46% 186,773,305
2019-09-10 2019-09-06 13.816 13,554,536 +12,090 0.46% 187,267,509
2019-09-09 2019-09-05 13.657 13,542,446 +4,534 0.46% 184,949,895
2019-09-06 2019-09-04 14.160 13,537,912 +34,005 0.46% 191,695,864
2019-09-05 2019-09-03 13.688 13,503,907 +755 0.45% 184,838,992
2019-09-04 2019-09-02 13.715 13,503,152 +245,910 0.45% 185,192,494
2019-09-03 2019-08-30 13.769 13,257,242 -106,887 0.45% 182,534,317
2019-09-02 2019-08-29 13.661 13,364,129 +7,423 0.46% 182,565,646
2019-08-30 2019-08-28 13.607 13,356,706 +14,103 0.46% 181,744,462
2019-08-29 2019-08-27 13.849 13,342,603 -18,556 0.46% 184,788,153
2019-08-28 2019-08-26 13.876 13,361,159 -52,701 0.46% 185,405,154
2019-08-27 2019-08-23 13.823 13,413,860 -2,227 0.46% 185,413,595
2019-08-26 2019-08-22 14.011 13,416,087 -2,969 0.46% 187,974,808
2019-08-23 2019-08-21 14.038 13,419,056 +174,432 0.46% 188,377,977
2019-08-22 2019-08-20 14.361 13,244,624 +172,206 0.45% 190,211,725
2019-08-21 2019-08-19 14.415 13,072,418 +172,948 0.45% 188,443,061
2019-08-20 2019-08-16 14.281 12,899,470 -46,021 0.44% 184,212,110
2019-08-19 2019-08-15 13.984 12,945,491 -74,968 0.44% 181,032,407
2019-08-16 2019-08-14 13.230 13,020,459 +621,276 0.45% 172,257,535
2019-08-15 2019-08-13 12.866 12,399,183 +146,969 0.42% 159,527,988
2019-08-14 2019-08-12 13.203 12,252,214 +854,348 0.42% 161,763,708
2019-08-13 2019-08-09 13.876 11,397,866 +33,402 0.39% 158,161,661
2019-08-12 2019-08-08 13.903 11,364,464 +7,423 0.39% 158,004,370
2019-08-09 2019-08-07 14.011 11,357,041 +31,175 0.39% 159,125,206
2019-08-08 2019-08-06 13.903 11,325,866 +2,227 0.39% 157,467,728
2019-08-07 2019-08-05 14.011 11,323,639 +7,422 0.39% 158,657,205
2019-08-06 2019-08-02 14.631 11,316,217 +983,503 0.39% 165,566,145
2019-08-05 2019-08-01 14.793 10,332,714 +1,091,873 0.35% 152,847,097
2019-08-02 2019-07-31 14.927 9,240,841 +4,454 0.32% 137,940,471
2019-08-01 2019-07-30 14.981 9,236,387 +7,422 0.32% 138,371,725
2019-07-31 2019-07-29 14.900 9,228,965 +722,225 0.32% 137,514,524
2019-07-30 2019-07-26 15.358 8,506,740 -171,463 0.29% 130,649,712
2019-07-29 2019-07-25 15.358 8,678,203 -14,846 0.30% 133,283,105
2019-07-26 2019-07-24 15.493 8,693,049 +1,521,646 0.30% 134,682,266
2019-07-25 2019-07-23 15.978 7,171,403 +3,711 0.25% 114,585,394
2019-07-24 2019-07-22 16.005 7,167,692 +326,597 0.25% 114,719,229
2019-07-22 2019-07-18 16.409 6,841,095 +1,484 0.23% 112,256,980
2019-07-19 2019-07-17 16.517 6,839,611 +11,134 0.23% 112,969,789
2019-07-18 2019-07-16 16.059 6,828,477 +28,949 0.23% 109,658,058
2019-07-05 2019-07-03 15.924 6,799,528 +196,700 0.23% 108,277,118
2019-07-04 2019-07-02 15.843 6,602,828 -2,969 0.23% 104,611,096
2019-07-03 2019-06-28 15.736 6,605,797 +3,712 0.23% 103,946,175
2019-07-02 2019-06-27 15.493 6,602,085 +7,422 0.23% 102,286,754
2019-06-28 2019-06-26 15.628 6,594,663 -3,711 0.23% 103,060,214
2019-06-27 2019-06-25 15.574 6,598,374 +626,472 0.23% 102,762,629
2019-06-26 2019-06-24 15.897 5,971,902 +538,143 0.20% 94,936,917
2019-06-24 2019-06-20 15.547 5,433,759 +199,670 0.19% 84,478,584
2019-06-21 2019-06-19 15.331 5,234,089 +2,227 0.18% 80,246,077
2019-06-20 2019-06-18 15.008 5,231,862 -1,485 0.18% 78,520,294
2019-06-18 2019-06-14 14.766 5,233,347 +198,185 0.18% 77,273,491
2019-06-17 2019-06-13 14.712 5,035,162 +101,690 0.17% 74,075,831
2019-06-13 2019-06-11 15.035 4,933,472 +123,959 0.17% 74,174,958
2019-06-12 2019-06-10 14.819 4,809,513 +976,822 0.16% 71,274,509
2019-06-11 2019-06-06 14.900 3,832,691 +8,907 0.13% 57,108,319
2019-06-10 2019-06-05 15.224 3,823,784 -1,484 0.13% 58,211,962
2019-06-04 2019-05-31 15.035 3,825,268 +745,977 0.13% 57,513,064
2019-06-03 2019-05-30 15.224 3,079,291 +128,412 0.11% 46,878,059
2019-05-30 2019-05-28 15.412 2,950,879 +371,133 0.10% 45,479,729
2019-05-29 2019-05-27 15.493 2,579,746 +94,268 0.09% 39,968,259
2019-05-28 2019-05-24 15.520 2,485,478 +222,679 0.09% 38,574,726
2019-05-27 2019-05-23 15.574 2,262,799 +219,711 0.08% 35,240,678
2019-05-24 2019-05-22 16.086 2,043,088 -1,484 0.07% 32,864,864
2019-05-21 2019-05-17 16.490 2,044,572 +3,711 0.07% 33,715,086
2019-05-20 2019-05-16 16.625 2,040,861 +366,679 0.07% 33,928,842
2019-05-16 2019-05-14 16.544 1,674,182 +401,566 0.06% 27,697,558
2019-05-10 2019-05-08 17.056 1,272,616 -2,227 0.04% 21,705,587
2019-05-09 2019-05-07 17.406 1,274,843 -5,195 0.04% 22,190,121
2019-05-08 2019-05-06 17.568 1,280,038 -7,423 0.04% 22,487,486
2019-05-06 2019-05-02 17.918 1,287,461 +139,546 0.04% 23,068,862
2019-04-30 2019-04-26 17.729 1,147,915 +2,969 0.04% 20,351,952
2019-04-29 2019-04-25 17.810 1,144,946 +371,133 0.04% 20,391,863
2019-04-26 2019-04-24 17.945 773,813 +95,752 0.03% 13,886,113
2019-04-25 2019-04-23 18.161 678,061 -2,227 0.02% 12,313,999
2019-04-24 2019-04-18 18.726 680,288 -5,195 0.02% 12,739,373
2019-04-18 2019-04-16 18.753 685,483 +3,711 0.02% 12,855,127
2019-04-16 2019-04-12 18.565 681,772 -9,650 0.02% 12,656,943
2019-04-15 2019-04-11 18.295 691,422 +13,361 0.02% 12,649,793
2019-04-12 2019-04-10 18.646 678,061 +2,969 0.02% 12,642,859
2019-04-11 2019-04-09 18.592 675,092 -2,226 0.02% 12,551,120
2019-04-10 2019-04-08 18.646 677,318 +7,422 0.02% 12,629,006
2019-04-09 2019-04-04 18.538 669,896 +2,227 0.02% 12,418,418
2019-04-08 2019-04-03 18.430 667,669 -4,454 0.02% 12,305,174
2019-04-03 2019-04-01 19.027 672,123 -3,711 0.02% 12,788,322
2019-04-02 2019-03-29 18.781 675,834 -25,407 0.02% 12,692,651
2019-04-01 2019-03-28 18.726 701,241 -24,142 0.02% 13,131,473
2019-03-29 2019-03-27 18.234 725,383 -247,282 0.03% 13,226,617
2019-03-28 2019-03-26 18.699 972,665 +3,658 0.03% 18,187,582
2019-03-27 2019-03-25 18.207 969,007 +8,048 0.03% 17,642,361
2019-03-26 2019-03-22 18.726 960,959 -732 0.03% 17,994,965
2019-03-25 2019-03-21 18.726 961,691 -10,974 0.03% 18,008,672
2019-03-20 2019-03-18 18.125 972,665 -5,852 0.03% 17,629,191
2019-03-19 2019-03-15 18.152 978,517 +5,852 0.03% 17,762,006
2019-03-18 2019-03-14 18.589 972,665 +2,195 0.03% 18,081,221
2019-03-15 2019-03-13 18.425 970,470 -14,632 0.03% 17,881,238
2019-03-14 2019-03-12 18.015 985,102 +7,316 0.03% 17,746,887
2019-03-13 2019-03-11 17.906 977,786 +1,463 0.03% 17,508,167
2019-03-12 2019-03-08 17.551 976,323 +8,048 0.03% 17,135,000
2019-03-11 2019-03-07 17.851 968,275 -667,220 0.03% 17,284,924
2019-03-08 2019-03-06 18.070 1,635,495 -1,504,904 0.06% 29,553,318
2019-03-07 2019-03-05 18.179 3,140,399 -524,558 0.11% 57,090,263
2019-03-06 2019-03-04 17.797 3,664,957 -1,225,432 0.13% 65,223,701
2019-03-05 2019-03-01 18.015 4,890,389 -878,653 0.17% 88,101,720
2019-03-04 2019-02-28 18.043 5,769,042 +302,151 0.20% 104,088,608
2019-03-01 2019-02-27 18.671 5,466,891 -7,316 0.19% 102,074,364
2019-02-28 2019-02-26 18.535 5,474,207 -14,632 0.19% 101,462,714
2019-02-27 2019-02-25 18.890 5,488,839 -4,390 0.19% 103,684,564
2019-02-26 2019-02-22 18.589 5,493,229 +1,033,753 0.19% 102,115,621
2019-02-25 2019-02-21 18.589 4,459,476 +26,338 0.15% 82,898,812
2019-02-22 2019-02-20 17.824 4,433,138 -5,122 0.15% 79,015,885
2019-02-18 2019-02-14 16.539 4,438,260 -32,922 0.15% 73,404,668
2019-02-14 2019-02-12 16.375 4,471,182 +3,658 0.16% 73,215,787
2019-02-08 2019-01-31 16.457 4,467,524 -222,406 0.16% 73,522,277
2019-01-31 2019-01-29 16.676 4,689,930 +184,363 0.16% 78,208,105
2019-01-30 2019-01-28 16.539 4,505,567 -39,506 0.16% 74,517,863
2019-01-25 2019-01-23 16.676 4,545,073 +368,727 0.16% 75,792,505
2019-01-21 2019-01-17 16.375 4,176,346 -6,585 0.15% 68,387,836
2019-01-16 2019-01-14 15.664 4,182,931 -1,463 0.15% 65,522,565
2019-01-15 2019-01-11 15.910 4,184,394 -14,632 0.15% 66,574,992
2019-01-14 2019-01-10 15.719 4,199,026 +14,632 0.15% 66,004,261
2019-01-11 2019-01-09 15.473 4,184,394 +424,329 0.15% 64,744,751
2019-01-10 2019-01-08 15.473 3,760,065 +635,030 0.13% 58,179,147
2019-01-08 2019-01-04 15.008 3,125,035 +5,121 0.11% 46,901,075
2019-01-03 2018-12-31 15.227 3,119,914 +3,658 0.11% 47,506,538
2019-01-02 2018-12-27 15.008 3,116,256 -58,528 0.11% 46,769,318
2018-12-18 2018-12-14 14.954 3,174,784 -7,316 0.11% 47,474,136
2018-12-14 2018-12-12 14.981 3,182,100 -3,658 0.11% 47,670,526
2018-12-13 2018-12-11 14.680 3,185,758 +60,723 0.11% 46,767,336
2018-12-12 2018-12-10 14.598 3,125,035 +7,316 0.11% 45,619,625
2018-12-05 2018-12-03 15.172 3,117,719 +154,367 0.11% 47,302,655
2018-12-03 2018-11-29 15.336 2,963,352 -2,926 0.10% 45,446,628
2018-11-30 2018-11-28 15.008 2,966,278 +2,926 0.10% 44,518,422
2018-11-23 2018-11-21 14.871 2,963,352 +29,265 0.10% 44,069,458
2018-11-22 2018-11-20 14.789 2,934,087 -732 0.10% 43,393,614
2018-11-20 2018-11-16 14.899 2,934,819 +2,926 0.10% 43,725,360
2018-11-19 2018-11-15 14.954 2,931,893 -10,242 0.10% 43,842,066
2018-11-16 2018-11-14 14.899 2,942,135 +6,584 0.10% 43,834,359
2018-11-15 2018-11-13 14.571 2,935,551 -2,194 0.10% 42,773,265
2018-11-14 2018-11-12 14.407 2,937,745 -7,317 0.10% 42,323,373
2018-11-13 2018-11-09 14.735 2,945,062 +36,581 0.10% 43,394,908
2018-11-12 2018-11-08 14.762 2,908,481 -11,706 0.10% 42,935,404
2018-11-08 2018-11-06 14.653 2,920,187 -1,463 0.10% 42,788,890
2018-11-06 2018-11-02 14.325 2,921,650 -13,901 0.10% 41,851,887
2018-11-02 2018-10-31 13.614 2,935,551 +439,693 0.10% 39,964,514
2018-11-01 2018-10-30 13.723 2,495,858 -14,632 0.09% 34,251,465
2018-10-31 2018-10-29 13.559 2,510,490 +1,463 0.09% 34,040,485
2018-10-30 2018-10-26 13.641 2,509,027 -8,048 0.09% 34,226,418
2018-10-29 2018-10-25 13.969 2,517,075 +24,875 0.09% 35,161,923
2018-10-24 2018-10-22 14.899 2,492,200 -2,195 0.09% 37,130,856
2018-10-23 2018-10-19 14.680 2,494,395 +4,389 0.09% 36,618,039
2018-10-22 2018-10-18 14.653 2,490,006 -1,463 0.09% 36,485,537
2018-10-19 2018-10-16 14.489 2,491,469 +17,559 0.09% 36,098,314
2018-10-16 2018-10-12 15.063 2,473,910 +2,194 0.09% 37,264,136
2018-10-15 2018-10-11 15.063 2,471,716 -7,316 0.09% 37,231,088
2018-10-10 2018-10-08 15.309 2,479,032 -1,463 0.09% 37,951,219
2018-10-04 2018-10-02 15.610 2,480,495 -21,948 0.09% 38,719,526
2018-10-03 2018-09-28 16.129 2,502,443 -41,701 0.09% 40,361,916
2018-10-02 2018-09-27 15.309 2,544,144 +22,680 0.09% 38,948,011
2018-09-28 2018-09-26 15.309 2,521,464 +10,242 0.09% 38,600,805
2018-09-27 2018-09-24 15.473 2,511,222 +6,584 0.09% 38,855,912
2018-09-26 2018-09-21 15.610 2,504,638 +365,801 0.09% 39,096,388
2018-09-21 2018-09-19 15.610 2,138,837 +7,316 0.07% 33,386,382
2018-09-20 2018-09-18 15.254 2,131,521 +13,169 0.07% 32,514,672
2018-09-19 2018-09-17 15.118 2,118,352 +1,463 0.07% 32,024,239
2018-09-18 2018-09-14 15.391 2,116,889 -3,658 0.07% 32,580,823
2018-09-17 2018-09-13 15.172 2,120,547 +248,013 0.07% 32,173,362
2018-09-14 2018-09-12 15.008 1,872,534 +5,853 0.07% 28,103,320
2018-09-13 2018-09-11 15.446 1,866,681 +226,796 0.06% 28,831,957
2018-09-12 2018-09-10 15.528 1,639,885 -14,632 0.06% 25,463,453
2018-09-11 2018-09-07 15.582 1,654,517 +33,654 0.06% 25,781,113
2018-09-10 2018-09-06 15.610 1,620,863 +358,484 0.06% 25,301,017
2018-09-06 2018-09-04 16.212 1,262,379 +8,048 0.04% 20,465,927
2018-09-05 2018-09-03 16.129 1,254,331 +3,412 0.04% 20,231,699
2018-09-04 2018-08-31 16.129 1,250,919 -5,803 0.04% 20,176,665
2018-09-03 2018-08-30 16.295 1,256,722 +726 0.04% 20,478,165
2018-08-31 2018-08-29 16.350 1,255,996 +1,450 0.04% 20,535,595
2018-08-30 2018-08-28 16.267 1,254,546 +7,254 0.04% 20,408,117
2018-08-29 2018-08-27 16.350 1,247,292 +13,782 0.04% 20,393,284
2018-08-28 2018-08-24 16.405 1,233,510 +14,508 0.04% 20,235,968
2018-08-24 2018-08-22 16.984 1,219,002 -5,803 0.04% 20,703,772
2018-08-23 2018-08-21 16.901 1,224,805 -4,352 0.04% 20,701,021
2018-08-22 2018-08-20 16.543 1,229,157 -1,451 0.04% 20,334,006
2018-08-21 2018-08-17 16.460 1,230,608 +21,761 0.04% 20,256,220
2018-08-20 2018-08-16 16.460 1,208,847 -7,979 0.04% 19,898,026
2018-08-17 2018-08-15 16.350 1,216,826 +2,902 0.04% 19,895,163
2018-08-16 2018-08-14 16.571 1,213,924 +24,663 0.04% 20,115,476
2018-08-14 2018-08-10 17.012 1,189,261 +127,666 0.04% 20,231,434
2018-08-13 2018-08-09 17.315 1,061,595 -21,761 0.04% 18,381,580
2018-08-10 2018-08-08 16.350 1,083,356 +23,938 0.04% 17,712,922
2018-08-08 2018-08-06 16.378 1,059,418 -6,529 0.04% 17,350,745
2018-08-07 2018-08-03 16.378 1,065,947 +1,451 0.04% 17,457,675
2018-08-06 2018-08-02 16.598 1,064,496 -725 0.04% 17,668,711
2018-08-02 2018-07-31 16.708 1,065,221 -3,627 0.04% 17,798,224
2018-08-01 2018-07-30 16.405 1,068,848 +725 0.04% 17,534,656
2018-07-31 2018-07-27 16.378 1,068,123 +29,015 0.04% 17,493,312
2018-07-30 2018-07-26 16.378 1,039,108 -5,803 0.04% 17,018,116
2018-07-27 2018-07-25 16.653 1,044,911 +2,176 0.04% 17,401,255
2018-07-26 2018-07-24 16.488 1,042,735 +9,430 0.04% 17,192,517
2018-07-25 2018-07-23 16.653 1,033,305 +5,803 0.04% 17,207,977
2018-07-24 2018-07-20 16.764 1,027,502 +152,330 0.04% 17,224,657
2018-07-20 2018-07-18 16.846 875,172 +726 0.03% 14,743,445
2018-07-18 2018-07-16 16.901 874,446 +7,253 0.03% 14,779,434
2018-07-17 2018-07-13 17.122 867,193 +5,078 0.03% 14,848,128
2018-07-11 2018-07-09 16.874 862,115 -1,451 0.03% 14,547,252
2018-07-09 2018-07-05 16.681 863,566 +10,881 0.03% 14,405,066
2018-07-06 2018-07-04 16.626 852,685 -3,627 0.03% 14,176,541
2018-07-05 2018-07-03 16.846 856,312 +211,811 0.03% 14,425,723
2018-07-04 2018-06-29 17.012 644,501 +10,881 0.02% 10,964,103
2018-07-03 2018-06-28 17.012 633,620 +25,388 0.02% 10,778,998
2018-06-29 2018-06-27 17.370 608,232 +7,254 0.02% 10,565,113
2018-06-27 2018-06-25 17.922 600,978 -15,233 0.02% 10,770,510
2018-06-26 2018-06-22 18.004 616,211 +7,979 0.02% 11,094,480
2018-06-25 2018-06-21 18.115 608,232 +8,705 0.02% 11,017,904
2018-06-21 2018-06-19 18.335 599,527 -2,177 0.02% 10,992,456
2018-06-20 2018-06-15 18.721 601,704 +7,980 0.02% 11,264,632
2018-06-19 2018-06-14 19.107 593,724 +725 0.02% 11,344,417
2018-06-13 2018-06-11 18.997 592,999 -17,409 0.02% 11,265,164
2018-06-12 2018-06-08 18.694 610,408 -725 0.02% 11,410,751
2018-06-08 2018-06-06 18.694 611,133 +6,528 0.02% 11,424,304
2018-06-05 2018-06-01 17.563 604,605 -3,627 0.02% 10,618,802
2018-05-30 2018-05-28 18.308 608,232 -7,254 0.02% 11,135,294
2018-05-28 2018-05-24 17.811 615,486 +7,254 0.02% 10,962,637
2018-05-25 2018-05-23 17.701 608,232 -7,254 0.02% 10,766,353
2018-05-24 2018-05-21 17.784 615,486 -7,254 0.02% 10,945,667
2018-05-18 2018-05-16 18.197 622,740 -7,253 0.02% 11,332,221
2018-05-16 2018-05-14 18.335 629,993 -2,902 0.02% 11,551,056
2018-05-14 2018-05-10 17.866 632,895 -7,254 0.02% 11,307,615
2018-05-11 2018-05-09 17.729 640,149 +9,430 0.02% 11,348,968
2018-05-10 2018-05-08 17.232 630,719 +2,176 0.02% 10,868,767
2018-05-09 2018-05-07 17.150 628,543 +14,508 0.02% 10,779,279
2018-05-07 2018-05-03 17.563 614,035 +7,254 0.02% 10,784,423
2018-05-02 2018-04-27 17.536 606,781 +5,803 0.02% 10,640,289
2018-04-30 2018-04-26 17.232 600,978 +17,409 0.02% 10,356,260
2018-04-27 2018-04-25 17.618 583,569 -5,803 0.02% 10,281,522
2018-04-26 2018-04-24 17.591 589,372 -3,627 0.02% 10,367,511
2018-04-25 2018-04-23 17.205 592,999 +7,254 0.02% 10,202,413
2018-04-24 2018-04-20 17.177 585,745 +14,507 0.02% 10,061,459
2018-04-20 2018-04-18 17.260 571,238 +7,254 0.02% 9,859,520
2018-04-19 2018-04-17 17.370 563,984 -7,979 0.02% 9,796,516
2018-04-18 2018-04-16 17.536 571,963 +5,803 0.02% 10,029,733
2018-04-17 2018-04-13 17.839 566,160 +4,352 0.02% 10,099,684
2018-04-16 2018-04-12 17.949 561,808 +2,176 0.02% 10,084,009
2018-04-13 2018-04-11 18.335 559,632 -725 0.02% 10,260,972
2018-04-12 2018-04-10 18.446 560,357 +2,176 0.02% 10,336,066
2018-04-10 2018-04-06 18.776 558,181 -6,528 0.02% 10,480,608
2018-04-09 2018-04-04 18.528 564,709 -4,352 0.02% 10,463,050
2018-04-04 2018-03-29 18.735 569,061 -2,902 0.02% 10,661,506
2018-04-03 2018-03-28 18.514 571,963 +5,726 0.02% 10,589,248
2018-03-29 2018-03-27 18.874 566,237 +12,286 0.02% 10,686,947
2018-03-28 2018-03-26 18.680 553,951 +722 0.02% 10,347,756
2018-03-27 2018-03-23 18.459 553,229 +18,068 0.02% 10,211,789
2018-03-26 2018-03-22 18.818 535,161 -1,446 0.02% 10,070,810
2018-03-23 2018-03-21 19.455 536,607 -5,781 0.02% 10,439,572
2018-03-22 2018-03-20 19.593 542,388 -2,168 0.02% 10,627,091
2018-03-21 2018-03-19 20.036 544,556 -5,782 0.02% 10,910,689
2018-03-20 2018-03-16 20.313 550,338 -31,076 0.02% 11,178,837
2018-03-19 2018-03-15 19.953 581,414 +11,563 0.02% 11,600,903
2018-03-16 2018-03-14 19.067 569,851 -12,286 0.02% 10,865,547
2018-03-15 2018-03-13 19.067 582,137 -29,631 0.02% 11,099,808
2018-03-14 2018-03-12 19.261 611,768 +35,413 0.02% 11,783,303
2018-03-13 2018-03-09 18.735 576,355 -5,782 0.02% 10,798,161
2018-03-12 2018-03-08 18.514 582,137 -5,781 0.02% 10,777,608
2018-03-09 2018-03-07 18.403 587,918 +1,445 0.02% 10,819,556
2018-03-08 2018-03-06 18.403 586,473 +7,227 0.02% 10,792,964
2018-03-07 2018-03-05 18.043 579,246 +4,336 0.02% 10,451,574
2018-03-06 2018-03-02 18.320 574,910 -22,403 0.02% 10,532,438
2018-03-05 2018-03-01 18.680 597,313 -3,614 0.02% 11,157,754
2018-03-02 2018-02-28 18.348 600,927 -32,522 0.02% 11,025,703
2018-02-28 2018-02-26 18.542 633,449 -5,058 0.02% 11,745,121
2018-02-27 2018-02-23 18.043 638,507 +7,227 0.02% 11,520,844
2018-02-26 2018-02-22 17.988 631,280 -16,623 0.02% 11,355,505
2018-02-23 2018-02-21 17.794 647,903 -10,840 0.02% 11,529,010
2018-02-22 2018-02-20 17.877 658,743 -20,236 0.02% 11,776,591
2018-02-21 2018-02-15 17.684 678,979 -20,235 0.02% 12,006,827
2018-02-20 2018-02-13 17.518 699,214 +1,445 0.02% 12,248,556
2018-02-14 2018-02-12 17.490 697,769 -27,463 0.02% 12,203,933
2018-02-13 2018-02-09 16.936 725,232 -7,949 0.03% 12,282,858
2018-02-08 2018-02-06 16.964 733,181 -7,582,584 0.03% 12,437,776
2018-02-07 2018-02-05 17.545 8,315,765 -62,153 0.29% 145,902,427
2018-02-02 2018-01-31 17.186 8,377,918 +7,227 0.29% 143,978,868
2018-02-01 2018-01-30 16.964 8,370,691 +13,732 0.29% 142,001,469
2018-01-31 2018-01-29 17.158 8,356,959 +17,345 0.29% 143,387,407
2018-01-30 2018-01-26 17.435 8,339,614 +13,008 0.29% 145,397,704
2018-01-29 2018-01-25 17.628 8,326,606 -10,118 0.29% 146,783,926
2018-01-26 2018-01-24 17.822 8,336,724 -12,286 0.29% 148,577,259
2018-01-25 2018-01-23 17.490 8,349,010 +17,345 0.29% 146,023,620
2018-01-24 2018-01-22 17.573 8,331,665 -23,849 0.29% 146,411,967
2018-01-23 2018-01-19 17.767 8,355,514 -8,672 0.29% 148,449,675
2018-01-22 2018-01-18 17.988 8,364,186 -12,286 0.29% 150,455,507
2018-01-18 2018-01-16 17.767 8,376,472 -7,950 0.29% 148,822,029
2018-01-17 2018-01-15 17.822 8,384,422 -204,524 0.29% 149,427,334
2018-01-16 2018-01-12 17.850 8,588,946 -171,281 0.30% 153,310,054
2018-01-15 2018-01-11 17.573 8,760,227 -375,805 0.31% 153,943,067
2018-01-12 2018-01-10 17.407 9,136,032 -13,008 0.32% 159,030,091
2018-01-11 2018-01-09 17.490 9,149,040 -57,816 0.32% 160,016,090
2018-01-10 2018-01-08 17.379 9,206,856 -110,574 0.32% 160,008,128
2018-01-09 2018-01-05 17.407 9,317,430 -13,731 0.33% 162,187,670
2018-01-08 2018-01-04 17.047 9,331,161 -86,001 0.33% 159,069,694
2018-01-05 2018-01-03 16.909 9,417,162 -14,454 0.33% 159,232,716
2018-01-03 2017-12-29 16.770 9,431,616 +1,445 0.33% 158,172,065
2018-01-02 2017-12-28 16.632 9,430,171 +5,782 0.33% 156,842,982
2017-12-29 2017-12-27 16.604 9,424,389 +1,445 0.33% 156,486,006
2017-12-28 2017-12-22 16.687 9,422,944 -723 0.33% 157,244,322
2017-12-27 2017-12-21 16.604 9,423,667 +9,395 0.33% 156,474,017
2017-12-22 2017-12-20 16.660 9,414,272 +7,227 0.33% 156,839,079
2017-12-21 2017-12-19 16.853 9,407,045 -11,563 0.33% 158,540,990
2017-12-20 2017-12-18 16.549 9,418,608 -3,613 0.33% 155,868,716
2017-12-19 2017-12-15 16.521 9,422,221 -4,336 0.33% 155,667,757
2017-12-18 2017-12-14 16.411 9,426,557 -5,782 0.33% 154,695,914
2017-12-15 2017-12-13 16.383 9,432,339 -1,446 0.33% 154,529,770
2017-12-14 2017-12-12 16.023 9,433,785 -9,395 0.33% 151,159,549
2017-12-13 2017-12-11 15.968 9,443,180 -5,059 0.33% 150,787,427
2017-12-12 2017-12-08 15.580 9,448,239 +10,841 0.33% 147,207,628
2017-12-08 2017-12-06 15.497 9,437,398 +5,059 0.33% 146,255,211
2017-12-07 2017-12-05 15.885 9,432,339 +10,840 0.33% 149,831,230
2017-12-06 2017-12-04 16.106 9,421,499 -7,227 0.33% 151,744,878
2017-12-05 2017-12-01 16.355 9,428,726 +26,018 0.33% 154,209,648
2017-12-04 2017-11-30 16.604 9,402,708 -6,505 0.33% 156,126,006
2017-12-01 2017-11-29 16.577 9,409,213 +54,203 0.33% 155,973,628
2017-11-30 2017-11-28 16.687 9,355,010 +28,908 0.33% 156,110,681
2017-11-29 2017-11-27 16.798 9,326,102 +7,950 0.33% 156,660,642
2017-11-28 2017-11-24 16.909 9,318,152 +7,227 0.33% 157,558,578
2017-11-27 2017-11-23 17.075 9,310,925 -3,614 0.33% 158,982,398
2017-11-24 2017-11-22 17.158 9,314,539 -28,908 0.33% 159,817,416
2017-11-23 2017-11-21 16.881 9,343,447 +2,891 0.33% 157,727,715
2017-11-22 2017-11-20 16.743 9,340,556 -5,782 0.33% 156,386,462
2017-11-21 2017-11-17 16.494 9,346,338 -7,227 0.33% 154,155,418
2017-11-20 2017-11-16 16.328 9,353,565 +28,186 0.33% 152,721,518
2017-11-17 2017-11-15 16.577 9,325,379 +36,135 0.33% 154,583,937
2017-11-16 2017-11-14 16.577 9,289,244 -220,424 0.33% 153,984,938
2017-11-15 2017-11-13 16.909 9,509,668 -89,615 0.33% 160,796,879
2017-11-14 2017-11-10 17.075 9,599,283 +723 0.34% 163,906,060
2017-11-13 2017-11-09 17.186 9,598,560 +172,725 0.34% 164,956,235
2017-11-10 2017-11-08 17.435 9,425,835 +113,464 0.33% 164,335,516
2017-11-09 2017-11-07 17.545 9,312,371 +72,270 0.33% 163,388,159
2017-11-08 2017-11-06 17.988 9,240,101 +82,388 0.33% 166,211,522
2017-11-07 2017-11-03 18.265 9,157,713 -2,168 0.32% 167,263,822
2017-11-06 2017-11-02 18.459 9,159,881 +2,891 0.32% 169,077,850
2017-11-03 2017-11-01 18.486 9,156,990 -1,445 0.32% 169,277,896
2017-11-02 2017-10-31 18.459 9,158,435 -3,614 0.32% 169,051,159
2017-11-01 2017-10-30 18.486 9,162,049 -37,580 0.32% 169,371,418
2017-10-31 2017-10-27 18.486 9,199,629 +7,227 0.32% 170,066,129
2017-10-30 2017-10-26 18.209 9,192,402 -3,614 0.32% 167,388,629
2017-10-27 2017-10-25 18.265 9,196,016 -10,118 0.32% 167,963,418
2017-10-26 2017-10-24 18.237 9,206,134 -14,454 0.32% 167,893,451
2017-10-25 2017-10-23 18.375 9,220,588 -82,388 0.32% 169,432,901
2017-10-24 2017-10-20 18.459 9,302,976 +60,707 0.33% 171,719,172
2017-10-23 2017-10-19 18.043 9,242,269 +39,026 0.33% 166,762,060
2017-10-20 2017-10-18 17.933 9,203,243 -44,807 0.32% 165,039,138
2017-10-19 2017-10-17 17.656 9,248,050 +1,436,730 0.33% 163,283,349
2017-10-18 2017-10-16 17.767 7,811,320 +348,342 0.27% 138,781,158
2017-10-17 2017-10-13 17.656 7,462,978 +1,539,355 0.26% 131,766,160
2017-10-16 2017-10-12 16.992 5,923,623 +820,266 0.21% 100,653,025
2017-10-13 2017-10-11 16.521 5,103,357 +3,613 0.18% 84,314,318
2017-10-12 2017-10-10 16.687 5,099,744 -9,395 0.18% 85,101,407
2017-10-10 2017-10-06 16.577 5,109,139 +7,227 0.18% 84,692,625
2017-10-09 2017-10-04 16.826 5,101,912 -31,076 0.18% 85,843,535
2017-10-06 2017-10-03 16.494 5,132,988 -10,841 0.18% 84,661,812
2017-10-03 2017-09-28 16.079 5,143,829 +5,782 0.18% 82,705,369
2017-09-27 2017-09-25 16.023 5,138,047 -2,168 0.18% 82,328,023
2017-09-26 2017-09-22 16.106 5,140,215 +255,114 0.18% 82,789,511
2017-09-25 2017-09-21 16.245 4,885,101 +3,051,245 0.17% 79,356,535
2017-09-22 2017-09-20 16.217 1,833,856 +3,614 0.06% 29,739,516
2017-09-21 2017-09-19 16.300 1,830,242 +5,059 0.06% 29,832,858
2017-09-20 2017-09-18 16.383 1,825,183 +72,270 0.06% 29,901,927
2017-09-19 2017-09-15 16.355 1,752,913 +2,891 0.06% 28,669,419
2017-09-18 2017-09-14 16.466 1,750,022 +1,445 0.06% 28,815,856
2017-09-15 2017-09-13 16.466 1,748,577 -723 0.06% 28,792,063
2017-09-14 2017-09-12 16.632 1,749,300 +10,118 0.06% 29,094,428
2017-09-13 2017-09-11 16.715 1,739,182 -10,118 0.06% 29,070,535
2017-09-12 2017-09-08 16.494 1,749,300 -9,395 0.06% 28,852,378
2017-09-11 2017-09-07 16.328 1,758,695 +6,505 0.06% 28,715,315
2017-09-08 2017-09-06 16.245 1,752,190 -7,950 0.06% 28,463,634
2017-09-07 2017-09-05 16.162 1,760,140 -4,336 0.06% 28,446,649
2017-09-06 2017-09-04 16.245 1,764,476 -6,505 0.06% 28,663,215
2017-09-05 2017-09-01 16.245 1,770,981 -2,168 0.06% 28,768,887
2017-09-04 2017-08-31 16.079 1,773,149 +7,227 0.06% 28,509,685
2017-09-01 2017-08-30 16.134 1,765,922 +41,194 0.06% 28,491,225
2017-08-31 2017-08-29 15.940 1,724,728 +1,446 0.06% 27,492,495
2017-08-30 2017-08-28 16.051 1,723,282 +14,454 0.06% 27,660,205
2017-08-29 2017-08-25 16.051 1,708,828 +370,745 0.06% 27,428,206
2017-08-28 2017-08-24 16.162 1,338,083 +190,071 0.05% 21,625,540
2017-08-25 2017-08-22 16.300 1,148,012 +260,173 0.04% 18,712,541
2017-08-24 2017-08-21 16.438 887,839 -2,891 0.03% 14,594,584
2017-08-22 2017-08-18 16.604 890,730 -59,262 0.03% 14,790,007
2017-08-21 2017-08-17 16.328 949,992 -700,298 0.03% 15,511,115
2017-08-18 2017-08-16 16.189 1,650,290 -194,406 0.06% 26,716,969
2017-08-17 2017-08-15 16.051 1,844,696 -742,937 0.06% 29,609,008
2017-08-16 2017-08-14 16.189 2,587,633 -83,111 0.09% 41,891,856
2017-08-15 2017-08-11 16.328 2,670,744 -11,563 0.09% 43,606,911
2017-08-14 2017-08-10 16.521 2,682,307 +18,790 0.09% 44,315,317
2017-08-11 2017-08-09 16.604 2,663,517 -2,913,932 0.09% 44,226,011
2017-08-10 2017-08-08 16.743 5,577,449 +15,899 0.20% 93,381,755
2017-08-09 2017-08-07 16.964 5,561,550 +11,563 0.20% 94,346,843
2017-08-08 2017-08-04 16.936 5,549,987 -12,286 0.20% 93,997,096
2017-08-07 2017-08-03 16.826 5,562,273 -31,799 0.20% 93,589,458
2017-08-04 2017-08-02 16.881 5,594,072 +7,227 0.20% 94,434,120
2017-08-03 2017-08-01 16.909 5,586,845 +97,565 0.20% 94,466,730
2017-08-02 2017-07-31 16.936 5,489,280 +1,446 0.19% 92,968,935
2017-08-01 2017-07-28 16.964 5,487,834 -9,396 0.19% 93,096,315
2017-07-31 2017-07-27 16.826 5,497,230 +417,722 0.19% 92,495,060
2017-07-28 2017-07-26 16.660 5,079,508 +33,967 0.18% 84,623,151
2017-07-27 2017-07-25 16.770 5,045,541 +10,840 0.18% 84,615,790
2017-07-26 2017-07-24 16.770 5,034,701 +294,863 0.18% 84,433,999
2017-07-25 2017-07-21 17.019 4,739,838 +8,672 0.17% 80,669,556
2017-07-24 2017-07-20 17.296 4,731,166 +103,346 0.17% 81,831,263
2017-07-21 2017-07-19 17.186 4,627,820 +14,454 0.16% 79,531,488
2017-07-20 2017-07-18 17.296 4,613,366 +21,681 0.16% 79,793,769
2017-07-19 2017-07-17 17.407 4,591,685 +28,908 0.16% 79,927,050
2017-07-18 2017-07-14 17.601 4,562,777 -30,353 0.16% 80,307,741
2017-07-17 2017-07-13 17.628 4,593,130 -50,589 0.16% 80,969,083
2017-07-14 2017-07-12 17.573 4,643,719 -59,984 0.16% 81,603,861
2017-07-13 2017-07-11 17.518 4,703,703 +3,613 0.17% 82,397,617
2017-07-12 2017-07-10 17.628 4,700,090 +57,816 0.17% 82,854,606
2017-07-11 2017-07-07 17.047 4,642,274 +2,168 0.16% 79,137,538
2017-07-10 2017-07-06 16.964 4,640,106 -14,454 0.16% 78,715,349
2017-07-07 2017-07-05 16.632 4,654,560 +7,227 0.16% 77,414,828
2017-07-06 2017-07-04 16.604 4,647,333 +15,900 0.16% 77,166,019
2017-07-03 2017-06-29 16.687 4,631,433 -51,312 0.16% 77,286,519
2017-06-30 2017-06-28 16.715 4,682,745 -15,899 0.16% 78,272,373
2017-06-29 2017-06-27 16.853 4,698,644 -6,505 0.17% 79,188,275
2017-06-28 2017-06-26 16.770 4,705,149 -12,286 0.17% 78,907,277
2017-06-27 2017-06-23 16.660 4,717,435 +72,271 0.17% 78,591,118
2017-06-23 2017-06-21 16.660 4,645,164 +1,445 0.16% 77,387,104
2017-06-22 2017-06-20 16.909 4,643,719 +13,731 0.16% 78,519,621
2017-06-21 2017-06-19 17.158 4,629,988 +20,959 0.16% 79,440,616
2017-06-20 2017-06-16 17.130 4,609,029 +3,613 0.16% 78,953,455
2017-06-19 2017-06-15 17.130 4,605,416 +10,118 0.16% 78,891,564
2017-06-16 2017-06-14 17.158 4,595,298 -112,019 0.16% 78,845,411
2017-06-15 2017-06-13 17.047 4,707,317 +270,291 0.17% 80,246,335
2017-06-14 2017-06-12 17.158 4,437,026 -70,825 0.16% 76,129,804
2017-06-13 2017-06-09 17.462 4,507,851 +571,657 0.16% 78,717,259
2017-06-12 2017-06-08 17.352 3,936,194 -305,703 0.14% 68,299,117
2017-06-09 2017-06-07 16.328 4,241,897 +9,395 0.15% 69,260,111
2017-06-08 2017-06-06 16.411 4,232,502 -4,336 0.15% 69,458,103
2017-06-07 2017-06-05 16.051 4,236,838 +10,840 0.15% 68,005,009
2017-06-06 2017-06-02 16.079 4,225,998 +44,085 0.15% 67,947,967
2017-06-05 2017-06-01 16.051 4,181,913 -118,523 0.15% 67,123,414
2017-06-02 2017-05-31 15.774 4,300,436 +377,250 0.15% 67,835,713
2017-06-01 2017-05-29 16.189 3,923,186 -361,350 0.14% 63,513,466
2017-05-31 2017-05-26 16.217 4,284,536 +1,124,523 0.15% 69,482,024
2017-05-29 2017-05-25 16.521 3,160,013 +14,454 0.11% 52,207,663
2017-05-26 2017-05-24 16.853 3,145,559 -73,715 0.11% 53,013,464
2017-05-25 2017-05-23 15.885 3,219,274 +38,303 0.11% 51,137,664
2017-05-24 2017-05-22 16.023 3,180,971 +19,513 0.11% 50,969,377
2017-05-22 2017-05-18 15.663 3,161,458 -454,580 0.11% 49,519,346
2017-05-19 2017-05-17 15.359 3,616,038 +1,617,406 0.13% 55,538,867
2017-05-18 2017-05-16 14.640 1,998,632 +7,227 0.07% 29,259,005
2017-05-17 2017-05-15 14.916 1,991,405 +15,177 0.07% 29,704,306
2017-05-12 2017-05-10 15.055 1,976,228 +7,227 0.07% 29,751,372
2017-05-11 2017-05-09 15.414 1,969,001 -7,227 0.07% 30,350,943
2017-05-10 2017-05-08 15.359 1,976,228 +6,504 0.07% 30,352,962
2017-05-09 2017-05-05 15.414 1,969,724 +372,192 0.07% 30,362,087
2017-05-05 2017-05-02 15.442 1,597,532 -7,227 0.06% 24,669,186
2017-05-04 2017-04-28 15.497 1,604,759 +3,613 0.06% 24,869,606
2017-05-02 2017-04-27 15.746 1,601,146 -13,051,266 0.06% 25,212,404
2017-04-28 2017-04-26 15.553 14,652,412 -2,891 0.52% 227,885,393
2017-04-27 2017-04-25 15.553 14,655,303 -2,891 0.52% 227,930,356
2017-04-24 2017-04-20 14.944 14,658,194 +1,172,945 0.52% 219,051,018
2017-04-21 2017-04-19 15.027 13,485,249 +939,512 0.47% 202,642,181
2017-04-20 2017-04-18 15.082 12,545,737 -1,445 0.44% 189,218,560
2017-04-19 2017-04-13 15.138 12,547,182 +36,135 0.44% 189,934,813
2017-04-18 2017-04-12 15.110 12,511,047 +495,050 0.44% 189,041,585
2017-04-13 2017-04-11 15.193 12,015,997 +302,812 0.42% 182,558,982
2017-04-12 2017-04-10 15.442 11,713,185 +161,162 0.41% 180,875,711
2017-04-11 2017-04-07 15.553 11,552,023 +954,689 0.41% 179,665,798
2017-04-10 2017-04-06 15.580 10,597,334 +951,075 0.37% 165,111,023
2017-04-07 2017-04-05 15.663 9,646,259 +1,446 0.34% 151,093,715
2017-04-05 2017-03-31 15.608 9,644,813 -7,227 0.34% 150,537,246
2017-03-29 2017-03-27 15.470 9,652,040 -16,622 0.34% 149,314,496
2017-03-28 2017-03-24 15.608 9,668,662 -13,732 0.34% 150,909,484
2017-03-27 2017-03-23 15.221 9,682,394 +7,227 0.34% 147,372,514
2017-03-24 2017-03-22 15.248 9,675,167 +23,849 0.34% 147,530,264
2017-03-21 2017-03-17 15.608 9,651,318 +4,337 0.34% 150,638,777
2017-03-20 2017-03-16 15.387 9,646,981 +12,285 0.34% 148,435,324
2017-03-17 2017-03-15 15.829 9,634,696 +723 0.34% 152,512,379
2017-03-16 2017-03-14 16.051 9,633,973 -1,445 0.34% 154,633,814
2017-03-15 2017-03-13 15.913 9,635,418 -5,059 0.34% 153,323,758
2017-03-14 2017-03-10 15.913 9,640,477 -7,227 0.34% 153,404,259
2017-03-13 2017-03-09 16.023 9,647,704 -7,950 0.34% 154,587,219
2017-03-09 2017-03-07 16.549 9,655,654 -1,449,016 0.34% 159,791,594
2017-03-08 2017-03-06 16.328 11,104,670 -13,732 0.39% 181,312,906
2017-03-07 2017-03-03 15.691 11,118,402 -4,336 0.39% 174,460,247
2017-03-06 2017-03-02 15.802 11,122,738 +10,841 0.39% 175,759,523
2017-03-03 2017-03-01 15.691 11,111,897 -14,454 0.39% 174,358,176
2017-03-01 2017-02-27 15.691 11,126,351 -57,816 0.39% 174,584,975
2017-02-28 2017-02-24 15.802 11,184,167 +231,264 0.39% 176,730,214
2017-02-27 2017-02-23 15.774 10,952,903 -2,891 0.39% 172,772,711
2017-02-24 2017-02-22 15.636 10,955,794 +84,556 0.39% 171,302,364
2017-02-23 2017-02-21 15.663 10,871,238 -602,010 0.38% 170,281,115
2017-02-22 2017-02-20 15.470 11,473,248 -17,345 0.40% 177,488,100
2017-02-21 2017-02-17 15.414 11,490,593 -723 0.40% 177,120,442
2017-02-20 2017-02-16 15.304 11,491,316 -15,899 0.40% 175,859,547
2017-02-17 2017-02-15 15.276 11,507,215 +2,891 0.40% 175,784,410
2017-02-16 2017-02-14 15.442 11,504,324 +304,980 0.40% 177,650,467
2017-02-15 2017-02-13 15.442 11,199,344 +7,227 0.39% 172,940,948
2017-02-14 2017-02-10 15.497 11,192,117 -19,513 0.39% 173,448,808
2017-02-13 2017-02-09 15.248 11,211,630 -2,891 0.39% 170,958,779
2017-02-10 2017-02-08 15.359 11,214,521 -149,599 0.39% 172,244,262
2017-02-09 2017-02-07 14.889 11,364,120 +167,667 0.40% 169,195,628
2017-02-07 2017-02-03 14.501 11,196,453 -70,825 0.39% 162,361,404
2017-02-06 2017-02-02 14.446 11,267,278 +361,351 0.40% 162,764,828
2017-02-02 2017-01-27 14.584 10,905,927 +1,230,037 0.38% 159,053,874
2017-02-01 2017-01-25 14.501 9,675,890 -2,168 0.34% 140,311,498
2017-01-26 2017-01-24 14.473 9,678,058 +2,168 0.34% 140,075,106
2017-01-25 2017-01-23 14.390 9,675,890 -6,504 0.34% 139,240,417
2017-01-24 2017-01-20 14.501 9,682,394 +71,548 0.34% 140,405,813
2017-01-23 2017-01-19 14.390 9,610,846 +789,190 0.34% 138,304,405
2017-01-20 2017-01-18 14.972 8,821,656 +72,270 0.31% 132,074,335
2017-01-19 2017-01-17 15.276 8,749,386 +7,227 0.31% 133,655,768
2017-01-18 2017-01-16 15.027 8,742,159 +6,504 0.31% 131,367,998
2017-01-17 2017-01-13 14.584 8,735,655 +75,884 0.31% 127,402,262
2017-01-13 2017-01-11 14.584 8,659,771 -3,614 0.30% 126,295,557
2017-01-09 2017-01-05 14.584 8,663,385 -36,135 0.30% 126,348,264
2017-01-06 2017-01-04 14.556 8,699,520 +216,811 0.31% 126,634,513
2017-01-05 2017-01-03 14.390 8,482,709 -36,135 0.30% 122,070,005
2016-12-22 2016-12-20 14.003 8,518,844 +289,080 0.30% 119,289,504
2016-12-21 2016-12-19 14.058 8,229,764 -7,227 0.29% 115,697,012
2016-12-19 2016-12-15 14.003 8,236,991 -7,227 0.29% 115,342,712
2016-12-16 2016-12-14 14.058 8,244,218 +301,367 0.29% 115,900,212
2016-12-15 2016-12-13 14.169 7,942,851 +7,227 0.28% 112,542,725
2016-12-14 2016-12-12 14.169 7,935,624 +5,781 0.28% 112,440,325
2016-12-13 2016-12-09 14.418 7,929,843 -3,613 0.28% 114,333,464
2016-12-12 2016-12-08 14.390 7,933,456 -3,614 0.28% 114,166,007
2016-12-08 2016-12-06 14.335 7,937,070 +3,614 0.28% 113,778,714
2016-12-07 2016-12-05 14.446 7,933,456 -3,614 0.28% 114,605,107
2016-11-30 2016-11-28 14.501 7,937,070 -2,891 0.28% 115,096,614
2016-11-29 2016-11-25 14.529 7,939,961 -1,445 0.28% 115,358,267
2016-11-28 2016-11-24 14.529 7,941,406 -1,445 0.28% 115,379,261
2016-11-22 2016-11-18 14.556 7,942,851 -2,168 0.28% 115,620,065
2016-11-21 2016-11-17 14.556 7,945,019 -2,169 0.28% 115,651,624
2016-11-18 2016-11-16 14.556 7,947,188 +723 0.28% 115,683,197
2016-11-17 2016-11-15 14.529 7,946,465 -143,095 0.28% 115,452,763
2016-11-15 2016-11-11 14.473 8,089,560 -9,395 0.28% 117,084,024
2016-11-11 2016-11-09 14.390 8,098,955 +361,351 0.28% 116,547,612
2016-11-10 2016-11-08 14.501 7,737,604 -15,177 0.27% 112,204,129
2016-11-09 2016-11-07 14.556 7,752,781 +26,017 0.27% 112,853,312
2016-11-07 2016-11-03 14.141 7,726,764 -15,176 0.27% 109,267,146
2016-11-04 2016-11-02 14.141 7,741,940 +354,123 0.27% 109,481,755
2016-11-03 2016-11-01 14.335 7,387,817 -9,395 0.26% 105,905,116
2016-11-02 2016-10-31 14.141 7,397,212 +432,176 0.26% 104,606,824
2016-11-01 2016-10-28 13.920 6,965,036 +43,362 0.24% 96,953,257
2016-10-28 2016-10-26 14.390 6,921,674 -1,446 0.24% 99,606,008
2016-10-27 2016-10-25 14.529 6,923,120 -3,613 0.24% 100,584,767
2016-10-26 2016-10-24 14.584 6,926,733 -4,336 0.24% 101,020,639
2016-10-25 2016-10-20 14.501 6,931,069 +2,168 0.24% 100,508,446
2016-10-24 2016-10-19 14.529 6,928,901 -3,614 0.24% 100,668,758
2016-10-20 2016-10-18 14.446 6,932,515 +3,614 0.24% 100,145,715
2016-10-19 2016-10-17 14.307 6,928,901 +108,405 0.24% 99,134,758
2016-10-18 2016-10-14 14.224 6,820,496 +2,168 0.24% 97,017,511
2016-10-17 2016-10-13 14.197 6,818,328 +47,698 0.24% 96,797,982
2016-10-14 2016-10-12 14.889 6,770,630 -14,454 0.24% 100,805,077
2016-10-13 2016-10-11 14.861 6,785,084 +3,614 0.24% 100,832,507
2016-10-12 2016-10-07 15.055 6,781,470 +11,563 0.24% 102,092,490
2016-10-11 2016-10-06 15.055 6,769,907 -17,345 0.24% 101,918,413
2016-10-07 2016-10-05 14.972 6,787,252 +7,227 0.24% 101,616,046
2016-10-06 2016-10-04 15.055 6,780,025 +21,681 0.24% 102,070,736
2016-10-05 2016-10-03 15.027 6,758,344 +2,168 0.24% 101,557,306
2016-10-04 2016-09-30 14.944 6,756,176 +148,154 0.24% 100,963,818
2016-10-03 2016-09-29 15.110 6,608,022 +76,607 0.23% 99,847,035
2016-09-29 2016-09-27 15.193 6,531,415 +2,890 0.23% 99,231,755
2016-09-28 2016-09-26 15.138 6,528,525 +172,003 0.23% 98,826,508
2016-09-27 2016-09-23 15.304 6,356,522 +4,337 0.22% 97,278,247
2016-09-26 2016-09-22 15.359 6,352,185 +7,227 0.22% 97,563,455
2016-09-23 2016-09-21 15.414 6,344,958 +2,168 0.22% 97,803,635
2016-09-21 2016-09-19 15.553 6,342,790 -7,227 0.22% 98,647,867
2016-09-20 2016-09-15 15.442 6,350,017 -723 0.22% 98,057,347
2016-09-19 2016-09-14 15.442 6,350,740 +507,336 0.22% 98,068,511
2016-09-15 2016-09-13 15.359 5,843,404 +377,973 0.21% 89,749,068
2016-09-14 2016-09-12 15.663 5,465,431 +382,309 0.19% 85,607,516
2016-09-13 2016-09-09 15.774 5,083,122 +3,614 0.18% 80,181,918
2016-09-12 2016-09-08 15.829 5,079,508 +42,639 0.18% 80,406,050
2016-09-08 2016-09-06 15.899 5,036,869 -5,781 0.18% 80,081,101
2016-09-07 2016-09-05 15.899 5,042,650 +27,796 0.18% 80,173,013
2016-09-06 2016-09-02 15.677 5,014,854 +12,232 0.18% 78,615,965
2016-09-05 2016-09-01 15.593 5,002,622 +4,317 0.18% 78,007,058
2016-09-02 2016-08-31 15.510 4,998,305 -14,391 0.18% 77,522,952
2016-09-01 2016-08-30 15.454 5,012,696 +13,672 0.18% 77,467,494
2016-08-31 2016-08-29 15.510 4,999,024 -12,952 0.18% 77,534,104
2016-08-30 2016-08-26 15.593 5,011,976 +709,469 0.18% 78,152,917
2016-08-29 2016-08-25 15.732 4,302,507 -1,439 0.15% 67,687,951
2016-08-26 2016-08-24 15.482 4,303,946 +2,159 0.15% 66,633,920
2016-08-25 2016-08-23 15.649 4,301,787 +15,829 0.15% 67,317,914
2016-08-24 2016-08-22 15.454 4,285,958 +19,428 0.15% 66,236,298
2016-08-23 2016-08-19 15.454 4,266,530 +34,538 0.15% 65,936,053
2016-08-22 2016-08-18 15.760 4,231,992 +5,037 0.15% 66,696,224
2016-08-19 2016-08-17 16.566 4,226,955 -31,660 0.15% 70,024,052
2016-08-18 2016-08-16 17.872 4,258,615 -4,317 0.15% 76,111,925
2016-08-17 2016-08-15 17.789 4,262,932 -4,317 0.15% 75,833,610
2016-08-16 2016-08-12 17.650 4,267,249 +7,195 0.15% 75,317,355
2016-08-15 2016-08-11 17.428 4,260,054 +1,367,131 0.15% 74,243,083
2016-08-12 2016-08-10 17.567 2,892,923 +1,156,306 0.10% 50,819,139
2016-08-10 2016-08-08 17.984 1,736,617 +208,667 0.06% 31,230,697
2016-08-09 2016-08-05 17.483 1,527,950 -10,793 0.05% 26,713,644
2016-08-08 2016-08-04 17.178 1,538,743 +5,756 0.05% 26,431,872
2016-08-05 2016-08-03 17.039 1,532,987 -2,158 0.05% 26,119,947
2016-08-03 2016-07-29 17.511 1,535,145 +1,439 0.05% 26,882,107
2016-07-28 2016-07-26 17.261 1,533,706 +17,269 0.05% 26,473,238
2016-07-27 2016-07-25 17.066 1,516,437 +71,235 0.05% 25,880,109
2016-07-26 2016-07-22 16.983 1,445,202 -2,159 0.05% 24,543,874
2016-07-25 2016-07-21 17.178 1,447,361 -4,317 0.05% 24,862,151
2016-07-22 2016-07-20 17.094 1,451,678 -2,879 0.05% 24,815,256
2016-07-21 2016-07-19 16.955 1,454,557 +9,355 0.05% 24,662,320
2016-07-20 2016-07-18 17.456 1,445,202 -177,008 0.05% 25,226,764
2016-07-19 2016-07-15 17.122 1,622,210 -5,756 0.06% 27,775,452
2016-07-18 2016-07-14 16.955 1,627,966 +12,951 0.06% 27,602,506
2016-07-15 2016-07-13 16.677 1,615,015 -10,793 0.06% 26,934,019
2016-07-14 2016-07-12 16.344 1,625,808 -4,317 0.06% 26,571,736
2016-07-12 2016-07-08 15.649 1,630,125 +71,954 0.06% 25,509,542
2016-07-11 2016-07-07 15.677 1,558,171 +35,977 0.06% 24,426,856
2016-07-08 2016-07-06 15.816 1,522,194 -719 0.05% 24,074,408
2016-07-06 2016-07-04 15.927 1,522,913 -17,989 0.05% 24,255,100
2016-07-05 2016-06-30 15.732 1,540,902 +5,757 0.05% 24,241,796
2016-07-04 2016-06-29 15.426 1,535,145 +20,147 0.05% 23,681,856
2016-06-30 2016-06-28 15.037 1,514,998 +76,271 0.05% 22,781,519
2016-06-29 2016-06-27 15.426 1,438,727 +564,842 0.05% 22,194,467
2016-06-28 2016-06-24 16.094 873,885 +3,597 0.03% 14,063,914
2016-06-24 2016-06-22 16.594 870,288 -2,158 0.03% 14,441,446
2016-06-23 2016-06-21 16.538 872,446 -3,598 0.03% 14,428,755
2016-06-22 2016-06-20 16.372 876,044 +719 0.03% 14,342,160
2016-06-21 2016-06-17 16.260 875,325 -3,597 0.03% 14,233,069
2016-06-20 2016-06-16 15.982 878,922 +12,232 0.03% 14,047,257
2016-06-14 2016-06-10 16.788 866,690 -2,159 0.03% 14,550,371
2016-06-10 2016-06-07 17.122 868,849 -35,977 0.03% 14,876,418
2016-06-08 2016-06-06 16.900 904,826 -2,158 0.03% 15,291,215
2016-06-06 2016-06-02 17.039 906,984 -6,476 0.03% 15,453,735
2016-06-01 2016-05-30 16.844 913,460 +3,597 0.03% 15,386,347
2016-05-31 2016-05-27 17.094 909,863 -719 0.03% 15,553,369
2016-05-30 2016-05-26 17.205 910,582 +2,158 0.03% 15,666,900
2016-05-24 2016-05-20 16.844 908,424 -719 0.03% 15,301,520
2016-05-23 2016-05-19 16.483 909,143 +1,439 0.03% 14,985,121
2016-05-20 2016-05-18 16.677 907,704 +7,195 0.03% 15,138,012
2016-05-04 2016-04-29 17.233 900,509 -3,597 0.03% 15,518,620
2016-05-03 2016-04-28 16.955 904,106 +137,432 0.03% 15,329,308
2016-04-29 2016-04-27 17.817 766,674 +43,173 0.03% 13,659,730
2016-04-28 2016-04-26 18.011 723,501 -1,439 0.03% 13,031,292
2016-04-21 2016-04-19 18.540 724,940 +2,159 0.03% 13,440,061
2016-04-19 2016-04-15 18.401 722,781 +5,036 0.03% 13,299,584
2016-04-18 2016-04-14 18.456 717,745 -8,634 0.03% 13,246,819
2016-04-15 2016-04-13 18.317 726,379 +3,598 0.03% 13,305,220
2016-04-14 2016-04-12 17.761 722,781 +3,597 0.03% 12,837,514
2016-04-08 2016-04-06 17.956 719,184 +7,196 0.03% 12,913,557
2016-04-07 2016-04-05 18.645 711,988 +86,345 0.03% 13,274,807
2016-04-06 2016-04-01 18.730 625,643 +12,855 0.02% 11,718,194
2016-04-01 2016-03-30 18.928 612,788 +4,934 0.02% 11,599,152
2016-03-31 2016-03-29 18.389 607,854 -61,314 0.02% 11,178,009
2016-03-30 2016-03-24 18.418 669,168 +705 0.02% 12,324,520
2016-03-29 2016-03-23 18.588 668,463 +2,114 0.02% 12,425,356
2016-03-24 2016-03-22 18.730 666,349 +7,752 0.02% 12,480,611
2016-03-22 2016-03-18 19.695 658,597 -7,047 0.02% 12,970,878
2016-03-21 2016-03-17 19.581 665,644 -705 0.02% 13,034,107
2016-03-18 2016-03-16 19.411 666,349 +2,114 0.02% 12,934,452
2016-03-17 2016-03-15 19.439 664,235 -3,524 0.02% 12,912,267
2016-03-15 2016-03-11 19.610 667,759 -3,523 0.02% 13,094,471
2016-03-14 2016-03-10 19.127 671,282 -87,390 0.02% 12,839,706
2016-03-11 2016-03-09 19.922 758,672 +77,523 0.03% 15,114,067
2016-03-10 2016-03-08 18.985 681,149 +4,933 0.02% 12,931,783
2016-03-09 2016-03-07 19.184 676,216 +2,115 0.02% 12,972,459
2016-03-08 2016-03-04 19.383 674,101 -2,115 0.02% 13,065,795
2016-03-04 2016-03-02 18.900 676,216 -2,114 0.02% 12,780,559
2016-03-01 2016-02-26 18.191 678,330 -2,819 0.02% 12,339,263
2016-02-29 2016-02-25 17.311 681,149 -1,410 0.02% 11,791,312
2016-02-26 2016-02-24 17.595 682,559 +6,343 0.02% 12,009,421
2016-02-25 2016-02-23 17.651 676,216 -2,819 0.02% 11,936,198
2016-02-19 2016-02-17 16.460 679,035 -7,047 0.02% 11,176,616
2016-02-18 2016-02-16 16.885 686,082 -3,524 0.02% 11,584,656
2016-02-17 2016-02-15 16.460 689,606 +3,524 0.02% 11,350,610
2016-02-16 2016-02-12 16.119 686,082 -7,048 0.02% 11,058,966
2016-02-15 2016-02-11 15.807 693,130 +9,162 0.03% 10,956,203
2016-02-11 2016-02-04 16.601 683,968 +705 0.02% 11,354,861
2016-02-04 2016-02-02 16.914 683,263 +17,619 0.02% 11,556,447
2016-02-03 2016-02-01 17.112 665,644 +2,819 0.02% 11,390,676
2016-02-02 2016-01-29 17.283 662,825 +14,095 0.02% 11,455,297
2016-02-01 2016-01-28 17.084 648,730 +37,352 0.02% 11,082,829
2016-01-29 2016-01-27 17.283 611,378 +3,524 0.02% 10,566,162
2016-01-26 2016-01-22 17.566 607,854 +19,733 0.02% 10,677,759
2016-01-25 2016-01-21 17.737 588,121 -16,209 0.02% 10,431,262
2016-01-22 2016-01-20 17.112 604,330 +30,304 0.02% 10,341,455
2016-01-21 2016-01-19 17.793 574,026 -11,276 0.02% 10,213,845
2016-01-20 2016-01-18 17.566 585,302 +70,476 0.02% 10,281,603
2016-01-19 2016-01-15 18.106 514,826 -4,934 0.02% 9,321,189
2016-01-18 2016-01-14 18.418 519,760 -1,409 0.02% 9,572,772
2016-01-14 2016-01-12 18.106 521,169 +7,048 0.02% 9,436,032
2016-01-13 2016-01-11 18.333 514,121 -7,048 0.02% 9,425,145
2016-01-11 2016-01-07 18.418 521,169 -68,362 0.02% 9,598,723
2016-01-08 2016-01-06 18.673 589,531 -5,638 0.02% 11,008,362
2016-01-05 2015-12-31 19.042 595,169 +1,410 0.02% 11,333,211
2015-12-22 2015-12-18 18.503 593,759 +7,048 0.02% 10,986,212
2015-12-17 2015-12-15 18.077 586,711 +2,819 0.02% 10,606,054
2015-12-16 2015-12-14 18.418 583,892 +14,095 0.02% 10,753,935
2015-12-15 2015-12-11 18.616 569,797 +1,409 0.02% 10,607,528
2015-12-11 2015-12-09 18.843 568,388 +13,391 0.02% 10,710,337
2015-12-08 2015-12-04 18.616 554,997 +3,524 0.02% 10,332,006
2015-12-04 2015-12-02 19.042 551,473 +14,800 0.02% 10,501,152
2015-12-03 2015-12-01 18.985 536,673 +16,209 0.02% 10,188,870
2015-12-02 2015-11-30 19.411 520,464 -2,114 0.02% 10,102,689
2015-12-01 2015-11-27 19.354 522,578 -2,819 0.02% 10,114,063
2015-11-30 2015-11-26 20.177 525,397 +2,114 0.02% 10,601,013
2015-11-27 2015-11-25 20.688 523,283 +8,458 0.02% 10,825,659
2015-11-25 2015-11-23 21.341 514,825 +2,114 0.02% 10,986,709
2015-11-23 2015-11-19 21.114 512,711 -3,524 0.02% 10,825,195
2015-11-20 2015-11-18 20.745 516,235 +2,114 0.02% 10,709,150
2015-11-19 2015-11-17 20.830 514,121 +3,524 0.02% 10,709,065
2015-11-13 2015-11-11 20.915 510,597 +3,524 0.02% 10,679,131
2015-11-12 2015-11-10 20.972 507,073 +3,524 0.02% 10,634,207
2015-11-10 2015-11-06 21.738 503,549 +3,523 0.02% 10,946,132
2015-11-03 2015-10-30 21.908 500,026 +7,048 0.02% 10,954,689
2015-10-27 2015-10-23 22.022 492,978 +13,390 0.02% 10,856,240
2015-10-23 2015-10-20 21.369 479,588 +14,096 0.02% 10,248,338
2015-10-22 2015-10-19 21.766 465,492 +14,095 0.02% 10,132,060
2015-10-19 2015-10-15 21.738 451,397 -3,524 0.02% 9,812,453
2015-10-12 2015-10-08 21.114 454,921 -705 0.02% 9,605,038
2015-10-09 2015-10-07 21.284 455,626 -14,095 0.02% 9,697,503
2015-10-07 2015-10-05 21.397 469,721 +6,343 0.02% 10,050,820
2015-10-05 2015-09-30 20.603 463,378 -3,524 0.02% 9,546,896
2015-10-02 2015-09-29 20.404 466,902 +3,524 0.02% 9,526,751
2015-09-25 2015-09-23 20.830 463,378 -35,238 0.02% 9,652,096
2015-09-23 2015-09-21 20.631 498,616 +705 0.02% 10,287,049
2015-09-21 2015-09-17 20.830 497,911 -2,819 0.02% 10,371,414
2015-09-17 2015-09-15 20.035 500,730 -1,410 0.02% 10,032,253
2015-09-15 2015-09-11 20.064 502,140 -1,409 0.02% 10,074,753
2015-09-10 2015-09-08 20.383 503,549 +2,819 0.02% 10,263,702
2015-09-09 2015-09-07 19.631 500,730 +9,233 0.02% 9,829,843
2015-09-08 2015-09-04 19.804 491,497 +692 0.02% 9,733,850
2015-09-07 2015-09-02 19.862 490,805 +2,075 0.02% 9,748,525
2015-09-02 2015-08-31 20.238 488,730 +1,384 0.02% 9,891,001
2015-09-01 2015-08-28 20.701 487,346 +36,663 0.02% 10,088,431
2015-08-31 2015-08-27 20.961 450,683 -692 0.02% 9,446,749
2015-08-28 2015-08-26 20.267 451,375 -135,585 0.02% 9,148,054
2015-08-27 2015-08-25 19.949 586,960 -15,911 0.02% 11,709,296
2015-08-26 2015-08-24 20.701 602,871 +24,212 0.02% 12,479,886
2015-08-25 2015-08-21 21.366 578,659 -692 0.02% 12,363,469
2015-08-24 2015-08-20 21.510 579,351 +131,435 0.02% 12,462,004
2015-08-21 2015-08-19 22.233 447,916 -91,313 0.02% 9,958,550
2015-08-20 2015-08-18 24.083 539,229 +107,224 0.02% 12,986,479
2015-08-19 2015-08-17 24.517 432,005 -13,836 0.02% 10,591,508
2015-08-18 2015-08-14 24.546 445,841 -21,444 0.02% 10,943,617
2015-08-17 2015-08-13 25.009 467,285 +29,054 0.02% 11,686,141
2015-08-13 2015-08-11 26.454 438,231 +15,910 0.02% 11,593,041
2015-08-10 2015-08-06 26.599 422,321 +5,534 0.02% 11,233,205
2015-08-07 2015-08-05 26.454 416,787 -4,150 0.02% 11,025,758
2015-08-06 2015-08-04 26.685 420,937 +4,150 0.02% 11,232,903
2015-08-05 2015-08-03 26.396 416,787 +4,151 0.02% 11,001,658
2015-08-04 2015-07-31 26.512 412,636 +1,383 0.02% 10,939,807
2015-07-29 2015-07-27 27.466 411,253 -7,609 0.02% 11,295,511
2015-07-28 2015-07-24 28.044 418,862 -692 0.02% 11,746,700
2015-07-27 2015-07-23 28.073 419,554 +692 0.02% 11,778,237
2015-07-23 2015-07-21 28.449 418,862 -692 0.02% 11,916,240
2015-07-22 2015-07-20 28.276 419,554 -66,409 0.02% 11,863,147
2015-07-21 2015-07-17 28.131 485,963 -1,383 0.02% 13,670,652
2015-07-20 2015-07-16 27.726 487,346 -2,767 0.02% 13,512,298
2015-07-17 2015-07-15 27.322 490,113 +28,362 0.02% 13,390,637
2015-07-16 2015-07-14 27.640 461,751 +24,211 0.02% 12,762,593
2015-07-14 2015-07-10 27.090 437,540 +10,377 0.02% 11,853,062
2015-07-13 2015-07-09 27.206 427,163 +13,835 0.02% 11,621,346
2015-07-10 2015-07-08 26.396 413,328 -22,136 0.02% 10,910,353
2015-07-09 2015-07-07 28.276 435,464 +26,287 0.02% 12,313,012
2015-07-08 2015-07-06 27.900 409,177 +8,301 0.02% 11,415,941
2015-07-06 2015-07-02 28.305 400,876 -6,918 0.01% 11,346,605
2015-06-25 2015-06-23 28.883 407,794 -1,383 0.01% 11,778,216
2015-06-22 2015-06-18 27.668 409,177 -21,445 0.02% 11,321,301
2015-06-17 2015-06-15 27.206 430,622 +4,151 0.02% 11,715,451
2015-06-16 2015-06-12 26.714 426,471 +17,294 0.02% 11,392,910
2015-06-12 2015-06-10 26.917 409,177 +11,068 0.02% 11,013,721
2015-06-05 2015-06-03 28.333 398,109 +3,459 0.01% 11,279,796
2015-05-28 2015-05-26 29.707 394,650 -51,191 0.01% 11,723,766
2015-05-27 2015-05-22 29.345 445,841 -2,767 0.02% 13,083,358
2015-05-26 2015-05-21 28.825 448,608 -11,068 0.02% 12,931,097
2015-05-21 2015-05-19 28.623 459,676 -21,445 0.02% 13,157,101
2015-05-20 2015-05-18 28.651 481,121 -3,458 0.02% 13,784,822
2015-05-19 2015-05-15 28.854 484,579 -692 0.02% 13,981,969
2015-05-12 2015-05-08 28.276 485,271 +1,383 0.02% 13,721,336
2015-05-11 2015-05-07 27.322 483,888 -4,150 0.02% 13,220,560
2015-05-06 2015-05-04 28.305 488,038 +4,842 0.02% 13,813,684
2015-04-30 2015-04-28 28.912 483,196 +4,151 0.02% 13,970,004
2015-04-29 2015-04-27 29.562 479,045 -83,012 0.02% 14,161,616
2015-04-28 2015-04-24 29.201 562,057 -692 0.02% 16,412,507
2015-04-27 2015-04-23 28.912 562,749 -1,383 0.02% 16,270,014
2015-04-24 2015-04-22 28.883 564,132 -5,534 0.02% 16,293,689
2015-04-22 2015-04-20 27.986 569,666 -67,101 0.02% 15,942,956
2015-04-21 2015-04-17 28.305 636,767 -3,459 0.02% 18,023,388
2015-04-20 2015-04-16 27.929 640,226 +34,588 0.02% 17,880,663
2015-04-17 2015-04-15 28.333 605,638 -103,764 0.02% 17,159,806
2015-04-16 2015-04-14 28.044 709,402 -3,459 0.03% 19,894,697
2015-04-15 2015-04-13 28.189 712,861 -13,143 0.03% 20,094,753
2015-04-14 2015-04-10 27.958 726,004 -3,459 0.03% 20,297,319
2015-04-13 2015-04-09 27.784 729,463 -3,459 0.03% 20,267,484
2015-04-10 2015-04-08 27.235 732,922 -8,301 0.03% 19,960,980
2015-04-09 2015-04-02 27.211 741,223 -692 0.03% 20,169,584
2015-04-08 2015-04-01 27.182 741,915 -24,392 0.03% 20,166,659
2015-04-01 2015-03-30 26.068 766,307 -12,960 0.03% 19,975,821
2015-03-31 2015-03-27 26.009 779,267 +2,729 0.03% 20,267,957
2015-03-30 2015-03-26 25.804 776,538 -6,821 0.03% 20,037,589
2015-03-25 2015-03-23 25.774 783,359 -2,046 0.03% 20,190,626
2015-03-24 2015-03-20 25.804 785,405 -51,156 0.03% 20,266,391
2015-03-23 2015-03-19 25.041 836,561 +32,740 0.03% 20,948,627
2015-03-20 2015-03-18 24.836 803,821 -6,139 0.03% 19,963,783
2015-03-19 2015-03-17 24.983 809,960 -2,046 0.03% 20,235,001
2015-03-18 2015-03-16 24.455 812,006 +10,913 0.03% 19,857,536
2015-03-17 2015-03-13 24.338 801,093 +2,728 0.03% 19,496,700
2015-03-16 2015-03-12 24.162 798,365 +4,775 0.03% 19,289,847
2015-03-12 2015-03-10 23.956 793,590 +6,820 0.03% 19,011,585
2015-03-11 2015-03-09 24.015 786,770 +73,664 0.03% 18,894,342
2015-03-10 2015-03-06 24.426 713,106 +23,191 0.03% 17,418,035
2015-03-09 2015-03-05 24.543 689,915 -4,775 0.03% 16,932,501
2015-03-06 2015-03-04 25.012 694,690 +13,642 0.03% 17,375,614
2015-03-04 2015-03-02 25.423 681,048 -5,457 0.03% 17,313,979
2015-03-03 2015-02-27 25.511 686,505 -4,774 0.03% 17,513,100
2015-03-02 2015-02-26 25.393 691,279 -13,642 0.03% 17,553,807
2015-02-27 2015-02-25 25.159 704,921 +3,410 0.03% 17,734,862
2015-02-26 2015-02-24 25.041 701,511 +12,278 0.03% 17,566,791
2015-02-25 2015-02-23 24.983 689,233 +10,231 0.03% 17,218,913
2015-02-24 2015-02-18 25.188 679,002 +69,571 0.03% 17,102,685
2015-02-11 2015-02-09 25.071 609,431 -6,139 0.02% 15,278,852
2015-02-10 2015-02-06 25.452 615,570 -4,092 0.02% 15,667,411
2015-02-06 2015-02-04 25.481 619,662 +6,139 0.02% 15,789,730
2015-02-05 2015-02-03 25.393 613,523 -3,411 0.02% 15,579,331
2015-02-04 2015-02-02 26.361 616,934 -3,410 0.02% 16,262,918
2015-02-03 2015-01-30 26.537 620,344 -4,092 0.02% 16,461,949
2015-02-02 2015-01-29 26.390 624,436 -4,093 0.02% 16,478,987
2015-01-29 2015-01-27 26.273 628,529 +3,410 0.02% 16,513,282
2015-01-28 2015-01-26 26.566 625,119 +4,775 0.02% 16,606,992
2015-01-27 2015-01-23 26.801 620,344 +1,364 0.02% 16,625,659
2015-01-26 2015-01-22 25.305 618,980 +682 0.02% 15,663,452
2015-01-22 2015-01-20 24.865 618,298 +6,821 0.02% 15,374,244
2015-01-20 2015-01-16 25.511 611,477 -6,139 0.02% 15,599,097
2015-01-19 2015-01-15 25.892 617,616 -3,410 0.02% 15,991,136
2015-01-16 2015-01-14 26.009 621,026 -8,185 0.02% 16,152,267
2015-01-14 2015-01-12 25.628 629,211 +9,549 0.02% 16,125,300
2015-01-13 2015-01-09 25.921 619,662 -13,641 0.02% 16,062,280
2015-01-12 2015-01-08 25.188 633,303 +10,231 0.02% 15,951,620
2015-01-09 2015-01-07 24.865 623,072 +3,410 0.02% 15,492,952
2015-01-07 2015-01-05 23.927 619,662 -6,821 0.02% 14,826,720
2015-01-06 2015-01-02 24.748 626,483 -1,364 0.02% 15,504,287
2015-01-05 2014-12-31 24.777 627,847 -23,872 0.02% 15,556,454
2015-01-02 2014-12-29 24.484 651,719 -682 0.02% 15,956,842
2014-12-30 2014-12-24 24.455 652,401 -3,411 0.02% 15,954,410
2014-12-29 2014-12-22 24.689 655,812 +2,729 0.02% 16,191,666
2014-12-23 2014-12-19 24.367 653,083 -16,370 0.02% 15,913,638
2014-12-22 2014-12-18 24.631 669,453 +3,410 0.02% 16,489,195
2014-12-16 2014-12-12 25.452 666,043 -3,410 0.02% 16,952,044
2014-12-15 2014-12-11 25.774 669,453 +3,410 0.02% 17,254,765
2014-12-12 2014-12-10 25.276 666,043 -3,410 0.02% 16,834,864
2014-12-11 2014-12-09 25.716 669,453 +6,138 0.02% 17,215,505
2014-12-09 2014-12-05 25.071 663,315 -85,259 0.02% 16,629,761
2014-12-05 2014-12-03 25.511 748,574 -110,495 0.03% 19,096,513
2014-12-04 2014-12-02 25.511 859,069 +86,623 0.03% 21,915,298
2014-12-03 2014-12-01 25.892 772,446 -84,577 0.03% 19,999,950
2014-12-02 2014-11-28 25.041 857,023 +75,028 0.03% 21,461,023
2014-12-01 2014-11-27 23.839 781,995 +6,821 0.03% 18,642,090
2014-11-27 2014-11-25 23.282 775,174 -2,047 0.03% 18,047,613
2014-11-26 2014-11-24 23.165 777,221 -682 0.03% 18,004,111
2014-11-24 2014-11-20 22.256 777,903 +6,821 0.03% 17,312,799
2014-11-20 2014-11-18 22.490 771,082 -8,867 0.03% 17,341,873
2014-11-19 2014-11-17 22.842 779,949 +34,104 0.03% 17,815,735
2014-11-18 2014-11-14 22.989 745,845 -2,729 0.03% 17,146,075
2014-11-17 2014-11-13 23.047 748,574 -3,410 0.03% 17,252,711
2014-11-14 2014-11-12 22.402 751,984 -682 0.03% 16,846,203
2014-11-13 2014-11-11 22.226 752,666 -6,139 0.03% 16,729,062
2014-11-12 2014-11-10 21.669 758,805 +37,514 0.03% 16,442,759
2014-11-11 2014-11-07 21.640 721,291 +27,283 0.03% 15,608,708
2014-11-07 2014-11-05 21.552 694,008 -17,734 0.03% 14,957,255
2014-11-06 2014-11-04 21.523 711,742 +11,596 0.03% 15,318,588
2014-11-05 2014-11-03 21.405 700,146 -1,365 0.03% 14,986,891
2014-10-30 2014-10-28 21.024 701,511 +12,960 0.03% 14,748,699
2014-10-29 2014-10-27 20.702 688,551 +30,693 0.03% 14,254,136
2014-10-28 2014-10-24 20.584 657,858 +20,462 0.02% 13,541,580
2014-10-27 2014-10-23 20.760 637,396 -2,046 0.02% 13,232,523
2014-10-24 2014-10-22 20.819 639,442 -16,370 0.02% 13,312,499
2014-10-23 2014-10-21 20.203 655,812 +16,370 0.02% 13,249,475
2014-10-16 2014-10-14 20.379 639,442 -49,109 0.02% 13,031,249
2014-10-13 2014-10-09 21.405 688,551 +20,462 0.03% 14,738,696
2014-10-10 2014-10-08 21.317 668,089 -6,821 0.02% 14,241,929
2014-10-08 2014-10-06 21.200 674,910 +72,982 0.03% 14,308,175
2014-10-06 2014-09-30 20.966 601,928 -112,542 0.02% 12,619,747
2014-10-03 2014-09-29 21.083 714,470 +71,618 0.03% 15,063,052
2014-09-29 2014-09-25 21.288 642,852 +4,774 0.02% 13,685,091
2014-09-25 2014-09-23 21.259 638,078 -2,728 0.02% 13,564,752
2014-09-23 2014-09-19 21.640 640,806 +2,046 0.02% 13,867,016
2014-09-19 2014-09-17 21.728 638,760 -6,821 0.02% 13,878,930
2014-09-18 2014-09-16 21.581 645,581 -6,820 0.02% 13,932,486
2014-09-17 2014-09-15 21.259 652,401 -7,503 0.02% 13,869,241
2014-09-16 2014-09-12 21.083 659,904 -4,093 0.02% 13,912,646
2014-09-15 2014-09-11 21.083 663,997 +5,457 0.02% 13,998,938
2014-09-12 2014-09-10 21.054 658,540 -4,092 0.02% 13,864,579
2014-09-05 2014-09-03 20.966 662,632 +2,046 0.02% 13,892,440
2014-09-04 2014-09-02 21.143 660,586 +2,046 0.02% 13,966,445
2014-09-03 2014-09-01 21.054 658,540 +18,145 0.02% 13,864,850
2014-09-02 2014-08-29 21.261 640,395 +20,996 0.02% 13,615,197
2014-09-01 2014-08-28 21.438 619,399 +13,547 0.02% 13,278,549
2014-08-28 2014-08-26 21.733 605,852 -14,224 0.02% 13,167,031
2014-08-27 2014-08-25 21.822 620,076 +19,642 0.02% 13,531,092
2014-08-26 2014-08-22 21.822 600,434 +10,160 0.02% 13,102,471
2014-08-25 2014-08-21 21.999 590,274 -25,738 0.02% 12,985,343
2014-08-22 2014-08-20 22.058 616,012 +81,277 0.02% 13,587,929
2014-08-20 2014-08-18 21.940 534,735 +28,447 0.02% 11,731,969
2014-08-19 2014-08-15 21.763 506,288 +2,709 0.02% 11,018,148
2014-08-18 2014-08-14 21.644 503,579 +4,064 0.02% 10,899,713
2014-08-15 2014-08-13 21.674 499,515 -677 0.02% 10,826,500
2014-08-14 2014-08-12 22.058 500,192 -13,546 0.02% 11,033,183
2014-08-13 2014-08-11 21.851 513,738 -5,419 0.02% 11,225,790
2014-08-12 2014-08-08 21.792 519,157 +5,419 0.02% 11,313,541
2014-08-08 2014-08-06 21.585 513,738 +6,773 0.02% 11,089,260
2014-08-07 2014-08-05 21.763 506,965 +1,354 0.02% 11,032,882
2014-08-06 2014-08-04 22.087 505,611 -12,869 0.02% 11,167,645
2014-08-05 2014-08-01 21.674 518,480 -8,127 0.02% 11,237,548
2014-08-01 2014-07-30 21.467 526,607 +4,064 0.02% 11,304,843
2014-07-31 2014-07-29 21.349 522,543 +2,031 0.02% 11,155,880
2014-07-30 2014-07-28 21.438 520,512 +10,837 0.02% 11,158,630
2014-07-28 2014-07-24 21.674 509,675 +5,419 0.02% 11,046,708
2014-07-25 2014-07-23 21.556 504,256 -6,773 0.02% 10,869,697
2014-07-24 2014-07-22 21.231 511,029 +677 0.02% 10,849,705
2014-07-22 2014-07-18 21.261 510,352 +3,387 0.02% 10,850,402
2014-07-18 2014-07-16 21.290 506,965 -3,387 0.02% 10,793,362
2014-07-17 2014-07-15 21.231 510,352 -19,642 0.02% 10,835,332
2014-07-16 2014-07-14 21.054 529,994 +6,773 0.02% 11,158,453
2014-07-09 2014-07-07 21.408 523,221 +2,709 0.02% 11,201,255
2014-07-03 2014-06-30 21.379 520,512 +2,710 0.02% 11,127,890
2014-06-17 2014-06-13 21.438 517,802 +6,773 0.02% 11,100,533
2014-06-13 2014-06-11 21.438 511,029 +3,386 0.02% 10,955,335
2014-06-11 2014-06-09 21.408 507,643 -4,064 0.02% 10,867,757
2014-06-03 2014-05-29 21.202 511,707 +12,192 0.02% 10,848,990
2014-05-23 2014-05-21 21.556 499,515 +12,192 0.02% 10,767,500
2014-05-22 2014-05-20 21.438 487,323 +6,773 0.02% 10,447,131
2014-05-19 2014-05-15 22.530 480,550 -68 0.02% 10,826,962
2014-05-15 2014-05-13 22.117 480,618 +6,773 0.02% 10,629,806
2014-05-14 2014-05-12 21.644 473,845 -6,773 0.02% 10,256,136
2014-05-12 2014-05-08 21.556 480,618 +6,773 0.02% 10,360,158
2014-05-08 2014-05-05 21.497 473,845 +677 0.02% 10,186,176
2014-05-07 2014-05-02 22.058 473,168 +678 0.02% 10,437,091
2014-05-02 2014-04-29 21.881 472,490 -678 0.02% 10,338,424
2014-04-28 2014-04-24 22.353 473,168 +678 0.02% 10,576,811
2014-04-25 2014-04-23 21.940 472,490 +7,450 0.02% 10,366,328
2014-04-16 2014-04-14 22.737 465,040 +3,387 0.02% 10,573,640
2014-04-15 2014-04-11 22.530 461,653 -20,320 0.02% 10,401,206
2014-04-14 2014-04-10 22.885 481,973 -10,837 0.02% 11,029,807
2014-04-10 2014-04-08 21.733 492,810 -10,837 0.02% 10,710,280
2014-04-09 2014-04-07 20.818 503,647 +4,064 0.02% 10,484,769
2014-04-07 2014-04-03 20.641 499,583 +27,093 0.02% 10,311,654
2014-04-04 2014-04-02 21.379 472,490 +2,709 0.02% 10,101,240
2014-04-03 2014-04-01 21.913 469,781 +1,354 0.02% 10,294,244
2014-04-02 2014-03-31 21.584 468,427 +14,485 0.02% 10,110,745
2014-04-01 2014-03-28 21.674 453,942 +3,350 0.02% 9,838,750
2014-03-31 2014-03-27 22.002 450,592 +8,709 0.02% 9,914,114
2014-03-28 2014-03-26 22.510 441,883 -66,993 0.02% 9,946,759
2014-03-26 2014-03-24 22.928 508,876 +66,993 0.02% 11,667,455
2014-03-24 2014-03-20 22.480 441,883 -66,993 0.02% 9,933,567
2014-03-21 2014-03-19 22.838 508,876 +64,313 0.02% 11,621,879
2014-03-19 2014-03-17 22.271 444,563 -670 0.02% 9,900,909
2014-03-18 2014-03-14 22.659 445,233 -10,049 0.02% 10,088,627
2014-03-17 2014-03-13 23.137 455,282 +6,699 0.02% 10,533,801
2014-03-13 2014-03-11 23.555 448,583 +2,680 0.02% 10,566,295
2014-03-11 2014-03-07 23.704 445,903 -15,408 0.02% 10,569,728
2014-03-10 2014-03-06 23.615 461,311 -12,729 0.02% 10,893,645
2014-03-06 2014-03-04 22.988 474,040 +2,010 0.02% 10,897,043
2014-02-28 2014-02-26 22.599 472,030 +3,350 0.02% 10,667,642
2014-02-27 2014-02-25 22.689 468,680 +669 0.02% 10,633,909
2014-02-26 2014-02-24 22.779 468,011 +5,360 0.02% 10,660,646
2014-02-25 2014-02-21 23.376 462,651 +670 0.02% 10,814,793
2014-02-24 2014-02-20 22.480 461,981 +670 0.02% 10,385,371
2014-02-21 2014-02-19 22.570 461,311 +9,379 0.02% 10,411,626
2014-02-20 2014-02-18 22.988 451,932 +2,009 0.02% 10,388,833
2014-02-19 2014-02-17 23.286 449,923 -9,379 0.02% 10,476,971
2014-02-13 2014-02-11 23.495 459,302 +8,710 0.02% 10,791,356
2014-02-12 2014-02-10 22.988 450,592 +8,039 0.02% 10,358,029
2014-02-06 2014-02-04 23.077 442,553 -670 0.02% 10,212,868
2014-02-05 2014-01-30 24.032 443,223 -2,680 0.02% 10,651,753
2014-02-04 2014-01-28 23.465 445,903 +6,699 0.02% 10,463,232
2014-01-23 2014-01-21 25.555 439,204 -670 0.02% 11,223,879
2014-01-21 2014-01-17 25.346 439,874 -2,009 0.02% 11,149,077
2014-01-17 2014-01-15 25.376 441,883 -1,340 0.02% 11,213,189
2014-01-16 2014-01-14 25.436 443,223 -26,127 0.02% 11,273,657
2014-01-15 2014-01-13 25.495 469,350 -6,700 0.02% 11,966,238
2014-01-14 2014-01-10 25.406 476,050 +15,409 0.02% 12,094,421
2014-01-13 2014-01-09 24.600 460,641 -2,680 0.02% 11,331,639
2014-01-10 2014-01-08 24.659 463,321 -2,010 0.02% 11,425,230
2014-01-09 2014-01-07 24.032 465,331 -13,398 0.02% 11,183,064
2014-01-07 2014-01-03 24.003 478,729 +13,398 0.02% 11,490,759
2014-01-06 2014-01-02 24.480 465,331 -670 0.02% 11,391,444
2014-01-03 2013-12-31 24.480 466,001 -1,340 0.02% 11,407,846
2014-01-02 2013-12-27 24.301 467,341 -13,398 0.02% 11,356,937
2013-12-30 2013-12-24 24.182 480,739 -670 0.02% 11,625,116
2013-12-27 2013-12-20 23.853 481,409 -5,359 0.02% 11,483,226
2013-12-23 2013-12-19 23.495 486,768 +8,039 0.02% 11,436,673
2013-12-18 2013-12-16 24.003 478,729 -13,399 0.02% 11,490,759
2013-12-17 2013-12-13 23.883 492,128 +28,807 0.02% 11,753,602
2013-12-16 2013-12-12 24.032 463,321 -17,418 0.02% 11,134,758
2013-12-13 2013-12-11 23.973 480,739 +13,398 0.02% 11,524,652
2013-12-09 2013-12-05 24.480 467,341 -3,349 0.02% 11,440,649
2013-12-06 2013-12-04 24.868 470,690 -670 0.02% 11,705,310
2013-12-05 2013-12-03 25.018 471,360 -2,010 0.02% 11,792,331
2013-12-04 2013-12-02 24.719 473,370 -6,699 0.02% 11,701,297
2013-12-03 2013-11-29 24.510 480,069 +4,019 0.02% 11,766,567
2013-12-02 2013-11-28 25.077 476,050 -1,340 0.02% 11,938,088
2013-11-29 2013-11-27 24.659 477,390 +3,350 0.02% 11,772,164
2013-11-27 2013-11-25 24.659 474,040 -9,379 0.02% 11,689,555
2013-11-26 2013-11-22 24.540 483,419 -7,369 0.02% 11,863,108
2013-11-25 2013-11-21 24.003 490,788 -16,078 0.02% 11,780,207
2013-11-21 2013-11-19 22.958 506,866 -8,039 0.02% 11,636,502
2013-11-20 2013-11-18 22.838 514,905 -670 0.02% 11,759,571
2013-11-19 2013-11-15 22.391 515,575 +2,009 0.02% 11,543,993
2013-11-18 2013-11-14 22.271 513,566 +2,680 0.02% 11,437,682
2013-11-15 2013-11-13 22.122 510,886 +1,340 0.02% 11,301,736
2013-11-14 2013-11-12 22.420 509,546 +670 0.02% 11,424,212
2013-11-13 2013-11-11 22.779 508,876 -27,467 0.02% 11,591,495
2013-11-12 2013-11-08 22.271 536,343 +13,398 0.02% 11,944,951
2013-11-07 2013-11-05 22.599 522,945 +27,467 0.02% 11,818,295
2013-11-05 2013-11-01 23.137 495,478 -5,359 0.02% 11,463,811
2013-11-04 2013-10-31 22.958 500,837 -16,748 0.02% 11,498,089
2013-11-01 2013-10-30 22.958 517,585 -4,020 0.02% 11,882,586
2013-10-31 2013-10-29 22.719 521,605 +670 0.02% 11,850,300
2013-10-30 2013-10-28 22.988 520,935 -1,340 0.02% 11,975,046
2013-10-29 2013-10-25 22.570 522,275 -1,339 0.02% 11,787,561
2013-10-25 2013-10-23 23.107 523,614 -26,797 0.02% 12,099,158
2013-10-21 2013-10-17 22.391 550,411 +26,797 0.02% 12,323,989
2013-10-17 2013-10-15 22.420 523,614 +8,709 0.02% 11,739,622
2013-10-09 2013-10-07 22.420 514,905 -670 0.02% 11,544,363
2013-10-07 2013-10-03 22.958 515,575 +670 0.02% 11,836,441
2013-10-04 2013-10-02 22.988 514,905 -2,680 0.02% 11,836,431
2013-10-02 2013-09-27 22.779 517,585 -2,010 0.02% 11,789,874
2013-09-27 2013-09-25 22.928 519,595 -1,340 0.02% 11,913,219
2013-09-26 2013-09-24 23.077 520,935 -15,408 0.02% 12,021,702
2013-09-23 2013-09-18 22.241 536,343 -1,340 0.02% 11,928,939
2013-09-19 2013-09-17 22.062 537,683 -4,689 0.02% 11,862,430
2013-09-18 2013-09-16 21.913 542,372 -3,350 0.02% 11,884,920
2013-09-17 2013-09-13 21.435 545,722 -30,147 0.02% 11,697,656
2013-09-12 2013-09-10 21.375 575,869 -54,934 0.02% 12,309,479
2013-09-11 2013-09-09 21.077 630,803 -1,340 0.02% 13,295,399
2013-09-10 2013-09-06 20.958 632,143 -16,748 0.02% 13,248,154
2013-09-09 2013-09-05 20.629 648,891 -3,349 0.02% 13,386,059
2013-09-05 2013-09-03 20.391 652,240 -3,350 0.02% 13,299,629
2013-09-04 2013-09-02 20.301 655,590 +6,227 0.02% 13,308,961
2013-09-03 2013-08-30 19.941 649,363 +58,694 0.02% 12,948,885
2013-08-30 2013-08-28 19.821 590,669 +3,335 0.02% 11,707,625
2013-08-27 2013-08-23 21.020 587,334 +666 0.02% 12,346,002
2013-08-26 2013-08-22 20.721 586,668 +3,335 0.02% 12,156,082
2013-08-23 2013-08-21 21.140 583,333 -3,335 0.02% 12,331,867
2013-08-22 2013-08-20 21.350 586,668 -22,010 0.02% 12,525,514
2013-08-21 2013-08-19 21.410 608,678 -33,348 0.02% 13,031,938
2013-08-20 2013-08-16 21.350 642,026 +12,672 0.02% 13,707,422
2013-08-19 2013-08-15 21.500 629,354 -13,339 0.02% 13,531,232
2013-08-16 2013-08-13 21.380 642,693 -14,673 0.02% 13,740,935
2013-08-15 2013-08-12 21.200 657,366 -199,425 0.03% 13,936,375
2013-08-13 2013-08-09 21.260 856,791 +193,422 0.03% 18,215,635
2013-08-09 2013-08-07 21.080 663,369 +13,339 0.03% 13,984,073
2013-08-08 2013-08-06 21.170 650,030 +3,335 0.02% 13,761,358
2013-08-07 2013-08-05 21.560 646,695 -266,788 0.02% 13,942,851
2013-08-06 2013-08-02 21.320 913,483 +32,014 0.03% 19,475,708
2013-08-05 2013-08-01 21.650 881,469 +37,351 0.03% 19,083,913
2013-08-02 2013-07-31 21.530 844,118 -20,676 0.03% 18,174,011
2013-07-30 2013-07-26 21.140 864,794 +41,352 0.03% 18,282,053
2013-07-29 2013-07-25 21.170 823,442 +10,671 0.03% 17,432,549
2013-07-26 2013-07-24 20.870 812,771 -2,001 0.03% 16,962,920
2013-07-25 2013-07-23 20.571 814,772 +3,335 0.03% 16,760,362
2013-07-23 2013-07-19 19.851 811,437 +1,334 0.03% 16,107,791
2013-07-19 2013-07-17 20.091 810,103 +3,335 0.03% 16,275,646
2013-07-02 2013-06-27 19.821 806,768 +1,334 0.03% 15,990,915
2013-06-25 2013-06-21 19.941 805,434 +667 0.03% 16,061,081
2013-06-24 2013-06-20 20.181 804,767 -13,339 0.03% 16,240,837
2013-06-21 2013-06-19 20.541 818,106 -3,335 0.03% 16,804,412
2013-06-18 2013-06-14 20.151 821,441 +16,674 0.03% 16,552,699
2013-06-14 2013-06-11 20.721 804,767 +667 0.03% 16,675,213
2013-06-13 2013-06-10 21.050 804,100 -10,005 0.03% 16,926,624
2013-06-11 2013-06-07 20.481 814,105 +5,336 0.03% 16,673,405
2013-06-10 2013-06-06 21.230 808,769 +2,001 0.03% 17,170,421
2013-06-05 2013-06-03 21.860 806,768 -1,334 0.03% 17,635,971
2013-05-31 2013-05-29 22.190 808,102 -2,001 0.03% 17,931,684
2013-05-30 2013-05-28 22.130 810,103 -4,002 0.03% 17,927,502
2013-05-27 2013-05-23 21.050 814,105 +3,335 0.03% 17,137,233
2013-05-23 2013-05-21 21.860 810,770 -3,335 0.03% 17,723,455
2013-05-22 2013-05-20 21.890 814,105 +1,334 0.03% 17,820,770
2013-05-21 2013-05-16 21.680 812,771 -41,352 0.03% 17,620,964
2013-05-20 2013-05-15 21.140 854,123 -2,001 0.03% 18,056,464
2013-05-14 2013-05-10 21.590 856,124 -1,334 0.03% 18,483,846
2013-05-10 2013-05-08 21.530 857,458 -1,334 0.03% 18,461,223
2013-05-09 2013-05-07 20.930 858,792 -15,340 0.03% 17,974,905
2013-05-07 2013-05-03 20.271 874,132 +25,345 0.03% 17,719,314
2013-05-06 2013-05-02 20.241 848,787 +14,673 0.03% 17,180,099
2013-05-03 2013-04-30 20.451 834,114 -8,003 0.03% 17,058,191
2013-05-02 2013-04-29 20.001 842,117 +44,020 0.03% 16,843,078
2013-04-30 2013-04-26 19.941 798,097 -1,334 0.03% 15,914,775
2013-04-26 2013-04-24 19.911 799,431 +667 0.03% 15,917,404
2013-04-25 2013-04-23 19.731 798,764 +50,023 0.03% 15,760,412
2013-04-24 2013-04-22 20.001 748,741 -6,670 0.03% 14,975,476
2013-04-22 2013-04-18 19.461 755,411 +2,001 0.03% 14,701,146
2013-04-18 2013-04-16 18.921 753,410 +2,001 0.03% 14,255,548
2013-04-17 2013-04-15 18.921 751,409 +56,025 0.03% 14,217,686
2013-04-16 2013-04-12 19.011 695,384 +93,376 0.03% 13,220,173
2013-04-12 2013-04-10 19.071 602,008 +6,670 0.02% 11,481,075
2013-04-11 2013-04-09 19.491 595,338 +4,002 0.02% 11,603,797
2013-04-10 2013-04-08 19.161 591,336 +11,338 0.02% 11,330,742
2013-04-09 2013-04-05 18.412 579,998 +23,344 0.02% 10,678,692
2013-04-08 2013-04-03 19.191 556,654 +1,334 0.02% 10,682,883
2013-04-02 2013-03-27 19.881 555,320 +13,290 0.02% 11,040,177
2013-03-28 2013-03-26 20.213 542,030 +1,326 0.02% 10,955,834
2013-03-27 2013-03-25 20.303 540,704 -3,315 0.02% 10,977,968
2013-03-25 2013-03-21 20.454 544,019 +4,641 0.02% 11,127,333
2013-03-22 2013-03-20 20.575 539,378 +3,314 0.02% 11,097,494
2013-03-21 2013-03-19 20.665 536,064 -5,966 0.02% 11,077,826
2013-03-18 2013-03-14 21.148 542,030 -7,293 0.02% 11,462,746
2013-03-15 2013-03-13 21.419 549,323 +3,315 0.02% 11,766,125
2013-03-12 2013-03-08 22.053 546,008 -663 0.02% 12,041,032
2013-02-25 2013-02-21 21.932 546,671 -13,259 0.02% 11,989,685
2013-02-21 2013-02-19 22.023 559,930 +3,315 0.02% 12,331,160
2013-02-20 2013-02-18 22.656 556,615 +663 0.02% 12,610,786
2013-02-19 2013-02-15 22.928 555,952 +3,314 0.02% 12,746,713
2013-02-18 2013-02-14 22.988 552,638 -6,629 0.02% 12,704,075
2013-02-14 2013-02-07 22.807 559,267 -11,270 0.02% 12,755,231
2013-02-07 2013-02-05 22.385 570,537 +663 0.02% 12,771,298
2013-02-06 2013-02-04 22.777 569,874 -8,619 0.02% 12,979,953
2013-02-05 2013-02-01 22.596 578,493 +2,652 0.02% 13,071,555
2013-02-04 2013-01-31 22.717 575,841 +2,652 0.02% 13,081,119
2013-02-01 2013-01-30 22.807 573,189 +29,170 0.02% 13,072,750
2013-01-31 2013-01-29 23.682 544,019 -663 0.02% 12,883,417
2013-01-30 2013-01-28 23.471 544,682 -663 0.02% 12,784,094
2013-01-29 2013-01-25 23.380 545,345 -3,978 0.02% 12,750,299
2013-01-28 2013-01-24 23.410 549,323 -12,596 0.02% 12,859,877
2013-01-25 2013-01-23 23.441 561,919 -3,978 0.02% 13,171,707
2013-01-23 2013-01-21 23.350 565,897 -6,629 0.02% 13,213,738
2013-01-22 2013-01-18 23.260 572,526 +2,652 0.02% 13,316,709
2013-01-16 2013-01-14 22.324 569,874 -2,652 0.02% 12,722,073
2013-01-15 2013-01-11 22.355 572,526 -1,326 0.02% 12,798,549
2013-01-14 2013-01-10 22.234 573,852 -1,326 0.02% 12,758,943
2013-01-09 2013-01-07 22.113 575,178 -6,629 0.02% 12,719,017
2013-01-07 2013-01-03 21.691 581,807 -13,260 0.02% 12,619,878
2013-01-04 2013-01-02 21.932 595,067 -7,955 0.02% 13,051,115
2013-01-03 2012-12-31 21.449 603,022 -15,911 0.02% 12,934,513
2013-01-02 2012-12-27 21.540 618,933 -3,978 0.02% 13,331,812
2012-12-28 2012-12-24 21.449 622,911 -3,977 0.02% 13,361,122
2012-12-27 2012-12-20 21.238 626,888 +13,259 0.02% 13,314,042
2012-12-21 2012-12-19 21.299 613,629 +3,978 0.02% 13,069,468
2012-12-19 2012-12-17 21.087 609,651 -5,304 0.02% 12,855,998
2012-12-18 2012-12-14 20.906 614,955 +663 0.02% 12,856,534
2012-12-17 2012-12-13 20.695 614,292 -26,518 0.02% 12,712,949
2012-12-14 2012-12-12 20.424 640,810 +26,518 0.02% 13,087,758
2012-12-13 2012-12-11 20.092 614,292 +6,629 0.02% 12,342,309
2012-12-12 2012-12-10 20.484 607,663 -1,326 0.02% 12,447,436
2012-12-11 2012-12-07 20.575 608,989 +9,282 0.02% 12,529,714
2012-12-10 2012-12-06 20.665 599,707 -2,652 0.02% 12,393,016
2012-12-07 2012-12-05 20.363 602,359 +2,652 0.02% 12,266,100
2012-12-06 2012-12-04 20.001 599,707 +3,315 0.02% 11,994,992
2012-12-05 2012-12-03 20.213 596,392 +7,292 0.02% 12,054,631
2012-12-04 2012-11-30 20.544 589,100 +6,630 0.02% 12,102,733
2012-11-30 2012-11-28 20.997 582,470 -6,630 0.02% 12,230,103
2012-11-29 2012-11-27 20.906 589,100 -13,259 0.02% 12,315,997
2012-11-28 2012-11-26 20.756 602,359 +6,630 0.02% 12,502,336
2012-11-27 2012-11-23 20.937 595,729 +2,651 0.02% 12,472,558
2012-11-22 2012-11-20 20.635 593,078 -9,281 0.02% 12,238,135
2012-11-16 2012-11-14 20.484 602,359 +2,652 0.02% 12,338,788
2012-11-15 2012-11-13 20.544 599,707 -6,630 0.02% 12,320,648
2012-11-13 2012-11-09 20.605 606,337 +9,945 0.02% 12,493,442
2012-11-12 2012-11-08 21.027 596,392 +7,955 0.02% 12,540,415
2012-11-09 2012-11-07 21.600 588,437 -2,652 0.02% 12,710,432
2012-11-08 2012-11-06 21.329 591,089 +6,630 0.02% 12,607,228
2012-11-07 2012-11-05 21.510 584,459 +2,652 0.02% 12,571,610
2012-11-06 2012-11-02 21.932 581,807 -1,326 0.02% 12,760,294
2012-11-05 2012-11-01 21.751 583,133 -9,945 0.02% 12,683,824
2012-11-02 2012-10-31 21.178 593,078 -6,629 0.02% 12,560,191
2012-10-29 2012-10-25 20.997 599,707 -1,989 0.02% 12,592,028
2012-10-26 2012-10-24 20.725 601,696 +12,596 0.02% 12,470,423
2012-10-19 2012-10-17 20.635 589,100 -19,889 0.02% 12,156,049
2012-10-18 2012-10-16 20.303 608,989 -7,292 0.02% 12,364,366
2012-10-17 2012-10-15 20.243 616,281 -14,585 0.02% 12,475,232
2012-10-16 2012-10-12 20.152 630,866 +12,596 0.02% 12,713,376
2012-10-12 2012-10-10 19.881 618,270 -5,966 0.02% 12,291,671
2012-10-10 2012-10-08 19.941 624,236 -7,293 0.02% 12,447,943
2012-10-09 2012-10-05 19.790 631,529 -7,955 0.02% 12,498,113
2012-10-05 2012-10-03 19.609 639,484 -3,315 0.02% 12,539,793
2012-10-04 2012-09-28 19.036 642,799 +9,944 0.02% 12,236,350
2012-10-03 2012-09-27 19.338 632,855 +3,315 0.02% 12,237,975
2012-09-27 2012-09-25 19.519 629,540 -663 0.02% 12,287,823
2012-09-20 2012-09-18 19.790 630,203 -7,955 0.02% 12,471,872
2012-09-19 2012-09-17 19.428 638,158 -5,967 0.02% 12,398,279
2012-09-18 2012-09-14 19.217 644,125 +7,955 0.02% 12,378,183
2012-09-14 2012-09-12 19.066 636,170 +1,989 0.02% 12,129,352
2012-09-13 2012-09-11 18.976 634,181 -1,989 0.02% 12,034,033
2012-09-12 2012-09-10 18.885 636,170 +3,978 0.02% 12,014,200
2012-09-11 2012-09-07 18.855 632,192 -4,641 0.02% 11,920,002
2012-09-07 2012-09-05 18.252 636,833 +4,641 0.02% 11,623,268
2012-09-05 2012-09-03 18.825 632,192 +5,967 0.02% 11,900,930
2012-09-04 2012-08-31 19.066 626,225 -3,315 0.02% 11,939,738
2012-09-03 2012-08-30 19.036 629,540 -5,304 0.02% 11,983,951
2012-08-31 2012-08-29 19.036 634,844 +3,315 0.02% 12,084,918
2012-08-29 2012-08-27 19.519 631,529 -3,315 0.02% 12,326,645
2012-08-28 2012-08-24 19.549 634,844 -663 0.02% 12,410,502
2012-08-24 2012-08-22 19.670 635,507 -4,640 0.02% 12,500,151
2012-08-20 2012-08-16 19.700 640,147 -9,945 0.02% 12,610,730
2012-08-17 2012-08-15 19.308 650,092 -663 0.02% 12,551,688
2012-08-16 2012-08-14 19.579 650,755 -6,629 0.02% 12,741,177
2012-08-15 2012-08-13 19.338 657,384 -3,315 0.03% 12,712,310
2012-08-13 2012-08-09 19.368 660,699 -5,303 0.03% 12,796,347
2012-08-10 2012-08-08 18.644 666,002 -3,978 0.03% 12,416,847
2012-08-09 2012-08-07 19.489 669,980 +3,315 0.03% 13,056,948
2012-08-03 2012-08-01 19.368 666,665 +2,651 0.03% 12,911,896
2012-08-02 2012-07-31 19.368 664,014 +12,596 0.03% 12,860,551
2012-08-01 2012-07-30 19.579 651,418 -662 0.02% 12,754,157
2012-07-30 2012-07-26 19.127 652,080 -663 0.03% 12,472,039
2012-07-27 2012-07-25 18.976 652,743 +7,292 0.03% 12,386,260
2012-07-26 2012-07-24 19.157 645,451 -663 0.02% 12,364,721
2012-07-25 2012-07-23 19.368 646,114 +1,989 0.02% 12,513,866
2012-07-23 2012-07-19 20.001 644,125 -19,889 0.02% 12,883,415
2012-07-20 2012-07-18 19.851 664,014 -663 0.03% 13,181,064
2012-07-19 2012-07-17 19.851 664,677 -1,325 0.03% 13,194,224
2012-07-10 2012-07-06 20.001 666,002 -1,326 0.03% 13,320,986
2012-07-09 2012-07-05 19.489 667,328 -18,563 0.03% 13,005,264
2012-07-06 2012-07-04 19.006 685,891 -1,989 0.03% 13,035,959
2012-07-05 2012-07-03 18.915 687,880 +11,933 0.03% 13,011,505
2012-07-04 2012-06-29 18.795 675,947 -15,248 0.03% 12,704,220
2012-06-28 2012-06-26 18.493 691,195 +7,956 0.03% 12,782,282
2012-06-27 2012-06-25 18.523 683,239 -4,641 0.03% 12,655,763
2012-06-25 2012-06-21 18.825 687,880 +3,315 0.03% 12,949,249
2012-06-22 2012-06-20 18.946 684,565 +20,551 0.03% 12,969,453
2012-06-21 2012-06-19 18.765 664,014 +1,326 0.03% 12,459,911
2012-06-20 2012-06-18 18.704 662,688 -5,303 0.03% 12,395,045
2012-06-18 2012-06-14 17.950 667,991 +3,314 0.03% 11,990,434
2012-06-14 2012-06-12 18.523 664,677 +1,326 0.03% 12,311,936
2012-06-12 2012-06-08 18.342 663,351 -29,833 0.03% 12,167,302
2012-06-11 2012-06-07 18.342 693,184 +26,519 0.03% 12,714,504
2012-06-07 2012-06-05 18.403 666,665 +1,325 0.03% 12,268,312
2012-06-06 2012-06-04 18.584 665,340 -3,977 0.03% 12,364,361
2012-06-05 2012-06-01 18.825 669,317 -3,978 0.03% 12,599,803
2012-06-04 2012-05-31 18.071 673,295 +3,315 0.03% 12,166,889
2012-06-01 2012-05-30 18.071 669,980 +29,170 0.03% 12,106,984
2012-05-30 2012-05-28 18.131 640,810 -10,608 0.02% 11,618,527
2012-05-29 2012-05-25 18.222 651,418 +3,978 0.02% 11,869,817
2012-05-28 2012-05-24 18.071 647,440 +8,619 0.02% 11,699,672
2012-05-25 2012-05-23 18.191 638,821 +5,966 0.02% 11,621,009
2012-05-24 2012-05-22 18.553 632,855 -3,315 0.02% 11,741,583
2012-05-22 2012-05-18 18.704 636,170 +13,922 0.02% 11,899,047
2012-05-21 2012-05-17 18.674 622,248 -3,314 0.02% 11,619,876
2012-05-18 2012-05-16 18.191 625,562 -19,226 0.02% 11,379,810
2012-05-16 2012-05-14 18.704 644,788 -1,326 0.02% 12,060,240
2012-05-15 2012-05-11 19.096 646,114 +35,137 0.02% 12,338,438
2012-05-14 2012-05-10 18.885 610,977 +3,977 0.02% 11,538,425
2012-05-11 2012-05-09 20.152 607,000 -14,585 0.02% 12,232,423
2012-05-10 2012-05-08 20.062 621,585 +663 0.02% 12,470,087
2012-05-09 2012-05-07 19.881 620,922 -14,585 0.02% 12,344,394
2012-05-08 2012-05-04 20.213 635,507 -20,551 0.02% 12,845,247
2012-05-07 2012-05-03 19.790 656,058 +8,618 0.03% 12,983,548
2012-05-04 2012-05-02 20.182 647,440 -10,607 0.02% 13,066,912
2012-05-03 2012-04-30 19.851 658,047 +5,967 0.03% 13,062,615
2012-05-02 2012-04-27 19.820 652,080 +5,303 0.03% 12,924,495
2012-04-30 2012-04-26 19.851 646,777 +663 0.02% 12,838,899
2012-04-27 2012-04-25 19.489 646,114 +3,978 0.02% 12,591,834
2012-04-26 2012-04-24 19.670 642,136 +17,900 0.02% 12,630,541
2012-04-25 2012-04-23 19.670 624,236 +5,303 0.02% 12,278,455
2012-04-24 2012-04-20 19.941 618,933 +1,326 0.02% 12,342,195
2012-04-20 2012-04-18 20.092 617,607 +24,529 0.02% 12,408,914
2012-04-16 2012-04-12 19.941 593,078 +2,652 0.02% 11,826,619
2012-04-13 2012-04-11 20.273 590,426 +17,237 0.02% 11,969,667
2012-04-12 2012-04-10 20.816 573,189 +15,248 0.02% 11,931,478
2012-04-11 2012-04-05 20.665 557,941 +7,955 0.02% 11,529,917
2012-04-10 2012-04-03 20.846 549,986 +5,304 0.02% 11,465,078
2012-04-05 2012-04-02 21.087 544,682 -9,944 0.02% 11,485,966
2012-04-03 2012-03-30 22.216 554,626 +23,866 0.02% 12,321,631
2012-04-02 2012-03-29 22.803 530,760 +14,491 0.02% 12,103,017
2012-03-30 2012-03-28 22.958 516,269 -1,942 0.02% 11,852,336
2012-03-29 2012-03-27 23.081 518,211 +9,709 0.02% 11,960,968
2012-03-23 2012-03-21 23.267 508,502 +648 0.02% 11,831,144
2012-03-22 2012-03-20 23.514 507,854 -9,710 0.02% 11,941,603
2012-03-21 2012-03-19 23.637 517,564 -6,472 0.02% 12,233,891
2012-03-19 2012-03-15 23.576 524,036 +1,942 0.02% 12,354,488
2012-03-16 2012-03-14 23.390 522,094 -3,237 0.02% 12,211,912
2012-03-15 2012-03-13 24.070 525,331 -3,236 0.02% 12,644,731
2012-03-14 2012-03-12 23.761 528,567 +5,178 0.02% 12,559,301
2012-03-13 2012-03-09 23.421 523,389 +6,473 0.02% 12,258,375
2012-03-12 2012-03-08 23.267 516,916 +1,942 0.02% 12,026,910
2012-03-09 2012-03-07 23.267 514,974 -27,833 0.02% 11,981,726
2012-03-06 2012-03-02 23.916 542,807 -1,295 0.02% 12,981,519
2012-03-05 2012-03-01 23.390 544,102 -3,236 0.02% 12,726,685
2012-03-02 2012-02-29 23.792 547,338 -12,946 0.02% 13,022,232
2012-03-01 2012-02-28 22.989 560,284 -37,542 0.02% 12,880,130
2012-02-29 2012-02-27 21.753 597,826 +53,724 0.02% 13,004,287
2012-02-28 2012-02-24 22.741 544,102 +21,360 0.02% 12,373,633
2012-02-27 2012-02-23 22.958 522,742 -7,120 0.02% 12,000,941
2012-02-24 2012-02-22 23.607 529,862 -4,531 0.02% 12,508,212
2012-02-23 2012-02-21 23.576 534,393 -3,236 0.02% 12,598,661
2012-02-22 2012-02-20 24.039 537,629 +4,531 0.02% 12,924,132
2012-02-21 2012-02-17 24.626 533,098 -7,768 0.02% 13,128,179
2012-02-17 2012-02-15 24.286 540,866 +14,241 0.02% 13,135,643
2012-02-15 2012-02-13 23.977 526,625 -6,473 0.02% 12,627,061
2012-02-14 2012-02-10 24.286 533,098 -3,884 0.02% 12,946,987
2012-02-10 2012-02-08 24.472 536,982 -1,294 0.02% 13,140,867
2012-02-09 2012-02-07 24.348 538,276 -58,903 0.02% 13,106,005
2012-02-08 2012-02-06 24.225 597,179 -2,589 0.02% 14,466,374
2012-02-07 2012-02-03 23.668 599,768 -3,884 0.02% 14,195,515
2012-02-06 2012-02-02 23.916 603,652 +20,713 0.02% 14,436,659
2012-02-03 2012-02-01 23.607 582,939 -3,883 0.02% 13,761,177
2012-02-02 2012-01-31 23.730 586,822 -31,717 0.02% 13,925,369
2012-02-01 2012-01-30 23.730 618,539 -36,895 0.02% 14,678,018
2012-01-31 2012-01-27 22.927 655,434 -12,298 0.03% 15,026,989
2012-01-30 2012-01-26 22.710 667,732 +13,593 0.03% 15,164,519
2012-01-27 2012-01-20 22.680 654,139 -89,325 0.03% 14,835,603
2012-01-26 2012-01-19 22.247 743,464 -42,720 0.03% 16,539,849
2012-01-20 2012-01-18 21.505 786,184 +20,713 0.03% 16,907,233
2012-01-19 2012-01-17 21.567 765,471 -3,236 0.03% 16,509,095
2012-01-18 2012-01-16 21.258 768,707 -1,942 0.03% 16,341,367
2012-01-17 2012-01-13 21.598 770,649 -6,473 0.03% 16,644,582
2012-01-16 2012-01-12 21.598 777,122 -15,535 0.03% 16,784,387
2012-01-13 2012-01-11 21.351 792,657 -19,418 0.03% 16,923,978
2012-01-12 2012-01-10 21.320 812,075 +7,767 0.03% 17,313,479
2012-01-11 2012-01-09 20.857 804,308 -3,236 0.03% 16,775,106
2012-01-10 2012-01-06 20.362 807,544 +19,418 0.03% 16,443,365
2012-01-09 2012-01-05 20.517 788,126 +1,295 0.03% 16,169,732
2012-01-06 2012-01-04 20.393 786,831 +647 0.03% 16,045,915
2012-01-05 2012-01-03 20.887 786,184 -1,295 0.03% 16,421,393
2012-01-04 2011-12-30 20.578 787,479 -9,061 0.03% 16,205,122
2012-01-03 2011-12-29 20.393 796,540 +42,720 0.03% 16,243,912
2011-12-29 2011-12-23 20.455 753,820 -12,946 0.03% 15,419,303
2011-12-21 2011-12-19 20.300 766,766 -29,774 0.03% 15,565,652
2011-12-20 2011-12-16 20.517 796,540 +15,534 0.03% 16,342,360
2011-12-19 2011-12-15 20.208 781,006 +42,721 0.03% 15,782,334
2011-12-15 2011-12-13 20.177 738,285 +13,592 0.03% 14,896,229
2011-12-14 2011-12-12 20.702 724,693 -7,767 0.03% 15,002,650
2011-12-13 2011-12-09 20.239 732,460 -2,589 0.03% 14,823,963
2011-12-09 2011-12-07 20.702 735,049 +1,295 0.03% 15,217,040
2011-12-06 2011-12-02 20.949 733,754 +7,767 0.03% 15,371,607
2011-12-05 2011-12-01 21.289 725,987 +3,884 0.03% 15,455,646
2011-12-02 2011-11-30 20.949 722,103 -13,593 0.03% 15,127,527
2011-12-01 2011-11-29 20.331 735,696 -2,589 0.03% 14,957,651
2011-11-30 2011-11-28 19.930 738,285 -11,004 0.03% 14,713,733
2011-11-29 2011-11-25 19.528 749,289 +3,884 0.03% 14,632,062
2011-11-28 2011-11-24 19.930 745,405 +20,712 0.03% 14,855,631
2011-11-25 2011-11-23 20.208 724,693 -6,472 0.03% 14,644,378
2011-11-24 2011-11-22 19.775 731,165 +3,236 0.03% 14,458,874
2011-11-23 2011-11-21 20.208 727,929 +3,236 0.03% 14,709,770
2011-11-22 2011-11-18 20.609 724,693 +3,237 0.03% 14,935,474
2011-11-18 2011-11-16 20.578 721,456 +5,825 0.03% 14,846,469
2011-11-17 2011-11-15 20.980 715,631 +2,589 0.03% 15,014,056
2011-11-15 2011-11-11 20.764 713,042 +5,179 0.03% 14,805,514
2011-11-10 2011-11-08 21.289 707,863 +3,883 0.03% 15,069,802
2011-11-08 2011-11-04 21.475 703,980 +25,891 0.03% 15,117,648
2011-11-07 2011-11-03 21.135 678,089 +67,317 0.03% 14,331,178
2011-11-03 2011-11-01 21.351 610,772 +16,182 0.02% 13,040,561
2011-11-02 2011-10-31 22.093 594,590 -3,236 0.02% 13,135,988
2011-11-01 2011-10-28 22.525 597,826 +7,120 0.02% 13,466,087
2011-10-31 2011-10-27 22.680 590,706 +3,884 0.02% 13,396,969
2011-10-28 2011-10-26 21.660 586,822 -648 0.02% 12,710,525
2011-10-27 2011-10-25 21.814 587,470 -2,589 0.02% 12,815,321
2011-10-26 2011-10-24 21.196 590,059 -6,472 0.02% 12,507,159
2011-10-25 2011-10-21 20.578 596,531 +1,294 0.02% 12,275,702
2011-10-20 2011-10-18 20.146 595,237 -1,294 0.02% 11,991,586
2011-10-19 2011-10-17 21.166 596,531 -2,590 0.02% 12,625,910
2011-10-18 2011-10-14 20.578 599,121 +5,696 0.02% 12,329,001
2011-10-17 2011-10-13 21.289 593,425 +6,473 0.02% 12,633,514
2011-10-14 2011-10-12 20.640 586,952 +3,237 0.02% 12,114,853
2011-10-13 2011-10-11 20.609 583,715 -4,531 0.02% 12,030,004
2011-10-10 2011-10-06 19.621 588,246 -3,237 0.02% 11,541,754
2011-10-06 2011-10-03 19.003 591,483 -17,476 0.02% 11,239,746
2011-10-04 2011-09-30 19.775 608,959 +26,538 0.02% 12,042,236
2011-10-03 2011-09-28 19.713 582,421 -19,418 0.02% 11,481,452
2011-09-30 2011-09-27 19.652 601,839 +22,655 0.02% 11,827,053
2011-09-28 2011-09-26 18.817 579,184 -1,295 0.02% 10,898,656
2011-09-27 2011-09-23 19.837 580,479 -24,597 0.02% 11,514,912
2011-09-26 2011-09-22 19.435 605,076 +9,062 0.02% 11,759,793
2011-09-23 2011-09-21 20.239 596,014 +2,072 0.02% 12,062,487
2011-09-22 2011-09-20 20.269 593,942 +3,236 0.02% 12,038,905
2011-09-21 2011-09-19 20.671 590,706 -12,298 0.02% 12,210,589
2011-09-20 2011-09-16 21.166 603,004 -10,357 0.02% 12,762,915
2011-09-19 2011-09-15 20.640 613,361 +22,655 0.02% 12,659,942
2011-09-16 2011-09-14 21.011 590,706 +31,717 0.02% 12,411,361
2011-09-15 2011-09-12 22.340 558,989 +5,178 0.02% 12,487,648
2011-09-12 2011-09-08 23.452 553,811 -5,178 0.02% 12,988,005
2011-09-08 2011-09-06 23.857 558,989 +5,825 0.02% 13,335,831
2011-09-07 2011-09-05 23.982 553,164 -4,349 0.02% 13,266,048
2011-09-02 2011-08-31 24.514 557,513 +2,559 0.02% 13,666,690
2011-09-01 2011-08-30 24.107 554,954 +7,036 0.02% 13,378,384
2011-08-30 2011-08-26 23.732 547,918 -5,117 0.02% 13,003,182
2011-08-29 2011-08-25 23.857 553,035 -8,316 0.02% 13,193,786
2011-08-26 2011-08-24 23.576 561,351 -1,919 0.02% 13,234,214
2011-08-25 2011-08-23 23.795 563,270 +8,955 0.02% 13,402,739
2011-08-24 2011-08-22 23.795 554,315 -5,117 0.02% 13,189,659
2011-08-23 2011-08-19 23.701 559,432 -3,198 0.02% 13,258,940
2011-08-22 2011-08-18 25.076 562,630 -3,838 0.02% 14,108,783
2011-08-19 2011-08-17 25.139 566,468 -12,153 0.02% 14,240,450
2011-08-18 2011-08-16 25.014 578,621 -56,289 0.02% 14,473,597
2011-08-17 2011-08-15 24.889 634,910 +50,532 0.03% 15,802,199
2011-08-16 2011-08-12 24.420 584,378 +15,352 0.02% 14,270,434
2011-08-15 2011-08-11 25.045 569,026 -12,793 0.02% 14,251,380
2011-08-12 2011-08-10 25.545 581,819 -1,280 0.02% 14,862,855
2011-08-11 2011-08-09 25.452 583,099 +1,919 0.02% 14,840,857
2011-08-10 2011-08-08 25.733 581,180 +31,982 0.02% 14,955,564
2011-08-09 2011-08-05 26.390 549,198 -31,982 0.02% 14,493,180
2011-08-08 2011-08-04 27.515 581,180 +3,199 0.02% 15,991,368
2011-08-05 2011-08-03 27.859 577,981 +11,513 0.02% 16,102,139
2011-08-04 2011-08-02 28.234 566,468 -2,558 0.02% 15,993,939
2011-08-03 2011-08-01 28.141 569,026 -1,280 0.02% 16,012,786
2011-08-02 2011-07-29 28.234 570,306 -182,298 0.02% 16,102,303
2011-08-01 2011-07-28 28.735 752,604 +7,036 0.03% 21,625,907
2011-07-29 2011-07-27 29.141 745,568 -7,036 0.03% 21,726,785
2011-07-28 2011-07-26 29.235 752,604 +10,234 0.03% 22,002,419
2011-07-27 2011-07-25 28.954 742,370 -3,198 0.03% 21,494,319
2011-07-26 2011-07-22 28.922 745,568 -6,396 0.03% 21,563,601
2011-07-21 2011-07-19 28.485 751,964 -31,983 0.03% 21,419,421
2011-07-20 2011-07-18 28.109 783,947 +1,280 0.03% 22,036,301
2011-07-19 2011-07-15 28.547 782,667 +104,262 0.03% 22,342,928
2011-07-15 2011-07-13 27.578 678,405 +83,793 0.03% 18,708,972
2011-07-14 2011-07-12 27.765 594,612 +3,198 0.02% 16,509,690
2011-07-12 2011-07-08 28.485 591,414 -6,396 0.02% 16,846,212
2011-07-11 2011-07-07 28.578 597,810 -21,109 0.02% 17,084,476
2011-07-08 2011-07-06 28.485 618,919 -8,315 0.02% 17,629,682
2011-07-07 2011-07-05 28.641 627,234 -3,198 0.02% 17,964,592
2011-07-06 2011-07-04 28.766 630,432 +5,117 0.03% 18,135,034
2011-07-05 2011-06-30 28.172 625,315 -27,505 0.02% 17,616,350
2011-07-04 2011-06-29 28.141 652,820 +8,316 0.03% 18,370,808
2011-06-30 2011-06-28 27.797 644,504 +20,468 0.03% 17,915,118
2011-06-29 2011-06-27 27.390 624,036 +640 0.02% 17,092,518
2011-06-28 2011-06-24 27.828 623,396 +21,108 0.02% 17,347,876
2011-06-27 2011-06-23 26.421 602,288 +13,433 0.02% 15,913,042
2011-06-24 2011-06-22 27.453 588,855 +3,198 0.02% 16,165,725
2011-06-23 2011-06-21 27.328 585,657 +3,198 0.02% 16,004,683
2011-06-22 2011-06-20 27.453 582,459 +1,279 0.02% 15,990,136
2011-06-21 2011-06-17 28.016 581,180 +1,919 0.02% 16,282,120
2011-06-17 2011-06-15 28.266 579,261 +2,559 0.02% 16,373,255
2011-06-16 2011-06-14 28.203 576,702 -640 0.02% 16,264,858
2011-06-15 2011-06-13 28.360 577,342 +3,838 0.02% 16,373,169
2011-06-14 2011-06-10 28.234 573,504 +2,559 0.02% 16,192,597
2011-06-13 2011-06-09 28.453 570,945 +1,279 0.02% 16,245,308
2011-06-09 2011-06-07 29.204 569,666 -8,955 0.02% 16,636,404
2011-06-07 2011-06-02 28.985 578,621 -54,370 0.02% 16,771,280
2011-06-03 2011-06-01 29.110 632,991 +3,838 0.03% 18,426,358
2011-06-01 2011-05-30 28.766 629,153 +3,198 0.03% 18,098,242
2011-05-30 2011-05-26 28.422 625,955 +4,478 0.02% 17,790,956
2011-05-26 2011-05-24 28.453 621,477 -7,036 0.02% 17,683,114
2011-05-25 2011-05-23 28.203 628,513 +7,036 0.02% 17,726,096
2011-05-24 2011-05-20 29.016 621,477 -3,198 0.02% 18,032,890
2011-05-20 2011-05-18 29.423 624,675 +1,919 0.02% 18,379,599
2011-05-19 2011-05-17 29.579 622,756 -6,397 0.02% 18,420,497
2011-05-18 2011-05-16 29.673 629,153 +54,370 0.03% 18,668,730
2011-05-17 2011-05-13 30.142 574,783 -8,316 0.02% 17,325,000
2011-05-16 2011-05-12 29.892 583,099 -3,198 0.02% 17,429,803
2011-05-13 2011-05-11 29.954 586,297 +2,559 0.02% 17,562,061
2011-05-12 2011-05-09 32.255 583,738 +67,802 0.02% 18,828,712
2011-05-11 2011-05-06 32.386 515,936 +15,388 0.02% 16,708,902
2011-05-09 2011-05-05 31.377 500,548 +7,374 0.02% 15,705,500
2011-05-06 2011-05-04 31.377 493,174 -3,072 0.02% 15,474,129
2011-05-05 2011-05-03 31.539 496,246 +5,530 0.02% 15,651,278
2011-05-04 2011-04-29 31.539 490,716 +3,072 0.02% 15,476,865
2011-05-03 2011-04-28 31.897 487,644 -8,602 0.02% 15,554,568
2011-04-29 2011-04-27 31.995 496,246 +4,301 0.02% 15,877,405
2011-04-28 2011-04-26 31.474 491,945 -1,229 0.02% 15,483,603
2011-04-27 2011-04-21 31.637 493,174 -1,843 0.02% 15,602,545
2011-04-26 2011-04-20 31.116 495,017 +20,277 0.02% 15,403,060
2011-04-21 2011-04-19 31.181 474,740 +6,759 0.02% 14,803,020
2011-04-20 2011-04-18 31.409 467,981 +4,302 0.02% 14,698,890
2011-04-19 2011-04-15 31.897 463,679 -7,374 0.02% 14,790,147
2011-04-18 2011-04-14 32.028 471,053 -3,072 0.02% 15,086,687
2011-04-15 2011-04-13 32.125 474,125 -15,977 0.02% 15,231,371
2011-04-14 2011-04-12 31.507 490,102 +3,073 0.02% 15,441,548
2011-04-13 2011-04-11 31.539 487,029 -5,531 0.02% 15,360,579
2011-04-12 2011-04-08 31.702 492,560 -2,457 0.02% 15,615,184
2011-04-11 2011-04-07 31.442 495,017 -5,531 0.02% 15,564,180
2011-04-08 2011-04-06 31.474 500,548 -9,831 0.02% 15,754,376
2011-04-07 2011-04-04 30.693 510,379 -7,374 0.02% 15,665,111
2011-04-06 2011-04-01 30.400 517,753 -1,843 0.02% 15,739,774
2011-04-04 2011-03-31 30.335 519,596 +4,301 0.02% 15,761,978
2011-03-31 2011-03-29 29.847 515,295 -1,229 0.02% 15,379,927
2011-03-30 2011-03-28 29.879 516,524 +2,458 0.02% 15,433,420
2011-03-29 2011-03-25 29.944 514,066 -26,422 0.02% 15,393,441
2011-03-28 2011-03-24 29.684 540,488 -2,458 0.02% 16,043,898
2011-03-25 2011-03-23 29.619 542,946 +9,831 0.02% 16,081,518
2011-03-24 2011-03-22 29.684 533,115 -4,915 0.02% 15,825,037
2011-03-23 2011-03-21 28.805 538,030 -5,531 0.02% 15,498,111
2011-03-22 2011-03-18 28.610 543,561 +9,832 0.02% 15,551,281
2011-03-21 2011-03-17 28.740 533,729 -614 0.02% 15,339,475
2011-03-18 2011-03-16 29.586 534,343 -20,892 0.02% 15,809,313
2011-03-17 2011-03-15 29.717 555,235 -8,603 0.02% 16,499,721
2011-03-16 2011-03-14 30.563 563,838 -31,338 0.02% 17,232,526
2011-03-15 2011-03-11 30.498 595,176 -55,302 0.02% 18,151,562
2011-03-14 2011-03-10 30.042 650,478 +85,411 0.03% 19,541,744
2011-03-11 2011-03-09 30.823 565,067 +4,301 0.02% 17,417,223
2011-03-10 2011-03-08 29.489 560,766 +31,338 0.02% 16,536,320
2011-03-09 2011-03-07 28.740 529,428 +22,121 0.02% 15,215,864
2011-03-08 2011-03-04 29.782 507,307 -35,025 0.02% 15,108,486
2011-03-07 2011-03-03 29.717 542,332 +31,953 0.02% 16,116,288
2011-03-04 2011-03-02 29.066 510,379 +1,229 0.02% 14,834,512
2011-03-03 2011-03-01 29.814 509,150 -35,025 0.02% 15,179,946
2011-03-02 2011-02-28 29.456 544,175 -36,868 0.02% 16,029,359
2011-03-01 2011-02-25 28.805 581,043 +54,688 0.02% 16,737,113
2011-02-28 2011-02-24 27.796 526,355 +12,289 0.02% 14,630,717
2011-02-25 2011-02-23 28.187 514,066 +137,027 0.02% 14,489,913
2011-02-24 2011-02-22 29.424 377,039 +21,506 0.02% 11,093,886
2011-02-22 2011-02-18 31.865 355,533 -19,048 0.01% 11,329,001
2011-02-21 2011-02-17 31.670 374,581 -1,844 0.02% 11,862,810
2011-02-18 2011-02-16 30.823 376,425 +11,061 0.02% 11,602,657
2011-02-17 2011-02-15 31.377 365,364 +22,735 0.02% 11,463,884
2011-02-16 2011-02-14 32.483 342,629 -6,144 0.01% 11,129,705
2011-02-15 2011-02-11 32.451 348,773 +4,915 0.01% 11,317,930
2011-02-14 2011-02-10 31.800 343,858 +1,229 0.01% 10,934,595
2011-02-11 2011-02-09 32.125 342,629 +615 0.01% 11,007,033
2011-02-10 2011-02-08 32.874 342,014 -7,988 0.01% 11,243,312
2011-02-09 2011-02-07 33.769 350,002 +9,217 0.01% 11,819,188
2011-02-08 2011-02-02 33.118 340,785 -6,145 0.01% 11,286,100
2011-02-07 2011-01-31 31.962 346,930 +13,518 0.01% 11,088,744
2011-02-01 2011-01-28 32.711 333,412 +3,073 0.01% 10,906,271
2011-01-31 2011-01-27 33.118 330,339 +3,072 0.01% 10,940,150
2011-01-28 2011-01-26 33.688 327,267 +9,217 0.01% 11,024,821
2011-01-27 2011-01-25 34.501 318,050 -19,048 0.01% 10,973,123
2011-01-26 2011-01-24 33.688 337,098 +4,301 0.01% 11,356,004
2011-01-25 2011-01-21 34.094 332,797 +76,194 0.01% 11,346,513
2011-01-24 2011-01-20 36.210 256,603 +19,049 0.01% 9,291,605
2011-01-20 2011-01-18 37.593 237,554 +6,144 0.01% 8,930,450
2011-01-19 2011-01-17 37.431 231,410 -3,072 0.01% 8,661,816
2011-01-18 2011-01-14 37.512 234,482 +1,229 0.01% 8,795,883
2011-01-17 2011-01-13 37.593 233,253 -13,518 0.01% 8,768,761
2011-01-14 2011-01-12 36.780 246,771 +12,289 0.01% 9,076,148
2011-01-13 2011-01-11 36.454 234,482 -2,458 0.01% 8,547,843
2011-01-11 2011-01-07 36.536 236,940 -1,229 0.01% 8,656,727
2011-01-10 2011-01-06 36.373 238,169 -1,843 0.01% 8,662,869
2011-01-07 2011-01-05 36.617 240,012 +3,687 0.01% 8,788,494
2011-01-06 2011-01-04 36.454 236,325 +2,458 0.01% 8,615,028
2010-12-30 2010-12-28 34.420 233,867 +6,144 0.01% 8,049,675
2010-12-29 2010-12-24 35.071 227,723 +1,844 0.01% 7,986,439
2010-12-28 2010-12-22 35.722 225,879 +614 0.01% 8,068,808
2010-12-23 2010-12-21 35.722 225,265 -1,229 0.01% 8,046,875
2010-12-21 2010-12-17 36.129 226,494 +1,229 0.01% 8,182,927
2010-12-20 2010-12-16 35.315 225,265 -6,145 0.01% 7,955,225
2010-12-17 2010-12-15 35.803 231,410 +22,121 0.01% 8,285,215
2010-12-15 2010-12-13 38.814 209,289 -1,229 0.01% 8,123,324
2010-12-14 2010-12-10 37.919 210,518 +615 0.01% 7,982,596
2010-12-13 2010-12-09 38.570 209,903 -1,229 0.01% 8,095,916
2010-12-06 2010-12-02 38.570 211,132 -1,229 0.01% 8,143,318
2010-12-03 2010-12-01 38.000 212,361 -14,747 0.01% 8,069,761
2010-12-01 2010-11-29 37.186 227,108 -6,145 0.01% 8,445,350
2010-11-30 2010-11-26 36.861 233,253 -6,145 0.01% 8,597,941
2010-11-29 2010-11-25 37.105 239,398 +2,458 0.01% 8,882,892
2010-11-26 2010-11-24 36.780 236,940 +615 0.01% 8,714,567
2010-11-25 2010-11-23 36.780 236,325 +12,904 0.01% 8,691,948
2010-11-23 2010-11-19 37.593 223,421 -17,206 0.01% 8,399,143
2010-11-22 2010-11-18 37.675 240,627 -4,301 0.01% 9,065,554
2010-11-19 2010-11-17 36.942 244,928 -6,759 0.01% 9,048,223
2010-11-18 2010-11-16 37.105 251,687 +13,518 0.01% 9,338,877
2010-11-16 2010-11-12 35.966 238,169 -614 0.01% 8,565,969
2010-11-15 2010-11-11 36.047 238,783 -4,916 0.01% 8,607,482
2010-11-12 2010-11-10 35.803 243,699 -16,591 0.01% 8,725,201
2010-11-11 2010-11-09 35.966 260,290 +2,458 0.01% 9,361,572
2010-11-10 2010-11-08 36.210 257,832 -1,037,840 0.01% 9,336,107
2010-11-09 2010-11-05 35.315 1,295,672 +182,497 0.05% 45,756,607
2010-11-08 2010-11-04 35.071 1,113,175 +94,629 0.05% 39,039,992
2010-11-05 2010-11-03 35.071 1,018,546 +150,545 0.04% 35,721,273
2010-11-04 2010-11-02 34.339 868,001 +610,169 0.04% 29,805,862
2010-11-03 2010-11-01 34.094 257,832 +615 0.01% 8,790,627
2010-11-02 2010-10-29 33.932 257,217 -1,844 0.01% 8,727,799
2010-10-29 2010-10-27 34.176 259,061 -6,759 0.01% 8,853,609
2010-10-28 2010-10-26 34.583 265,820 +1,843 0.01% 9,192,753
2010-10-27 2010-10-25 34.257 263,977 +7,989 0.01% 9,043,097
2010-10-26 2010-10-22 34.013 255,988 +9,217 0.01% 8,706,927
2010-10-22 2010-10-20 34.745 246,771 +10,446 0.01% 8,574,149
2010-10-21 2010-10-19 34.989 236,325 +28,880 0.01% 8,268,888
2010-10-20 2010-10-18 34.908 207,445 +614 0.01% 7,241,512
2010-10-19 2010-10-15 35.640 206,831 +11,675 0.01% 7,371,549
2010-10-15 2010-10-13 37.105 195,156 -12,289 0.01% 7,241,287
2010-10-14 2010-10-12 34.827 207,445 +2,458 0.01% 7,224,632
2010-10-13 2010-10-11 35.640 204,987 +3,686 0.01% 7,305,828
2010-10-12 2010-10-08 35.885 201,301 -28,265 0.01% 7,223,597
2010-10-11 2010-10-07 35.722 229,566 +25,808 0.01% 8,200,514
2010-10-08 2010-10-06 35.396 203,758 +4,915 0.01% 7,212,286
2010-10-07 2010-10-05 35.071 198,843 +2,458 0.01% 6,973,593
2010-10-06 2010-10-04 35.559 196,385 -12,904 0.01% 6,983,269
2010-10-05 2010-09-30 34.257 209,289 +1,229 0.01% 7,169,643
2010-10-04 2010-09-29 34.827 208,060 +1,844 0.01% 7,246,051
2010-09-30 2010-09-28 34.420 206,216 +12,289 0.01% 7,097,930
2010-09-29 2010-09-27 34.339 193,927 -1,229 0.01% 6,659,164
2010-09-28 2010-09-24 34.176 195,156 +2,458 0.01% 6,669,606
2010-09-27 2010-09-22 34.420 192,698 +2,458 0.01% 6,632,642
2010-09-24 2010-09-21 34.094 190,240 -1,843 0.01% 6,486,118
2010-09-22 2010-09-20 34.501 192,083 +614 0.01% 6,627,104
2010-09-21 2010-09-17 34.827 191,469 -14,747 0.01% 6,668,240
2010-09-20 2010-09-16 33.688 206,216 -6,145 0.01% 6,946,911
2010-09-17 2010-09-15 33.118 212,361 +3,072 0.01% 7,032,961
2010-09-16 2010-09-14 33.118 209,289 +24,579 0.01% 6,931,222
2010-09-15 2010-09-13 34.176 184,710 -6,145 0.01% 6,312,606
2010-09-14 2010-09-10 34.908 190,855 -614 0.01% 6,662,387
2010-09-13 2010-09-09 34.339 191,469 -614 0.01% 6,574,760
2010-09-09 2010-09-07 32.630 192,083 -3,687 0.01% 6,267,615
2010-09-08 2010-09-06 32.516 195,770 -9,832 0.01% 6,365,619
2010-09-07 2010-09-03 32.255 205,602 -4,301 0.01% 6,631,778
2010-09-06 2010-09-02 31.507 209,903 -22,736 0.01% 6,613,373
2010-09-03 2010-09-01 31.695 232,639 -6,759 0.01% 7,373,549
2010-09-02 2010-08-31 31.761 239,398 +5,939 0.01% 7,603,635
2010-09-01 2010-08-30 31.596 233,459 -7,246 0.01% 7,376,344
2010-08-31 2010-08-27 31.695 240,705 +1,208 0.01% 7,629,203
2010-08-30 2010-08-26 31.927 239,497 -2,416 0.01% 7,646,439
2010-08-27 2010-08-25 31.463 241,913 +20,532 0.01% 7,611,407
2010-08-26 2010-08-24 32.225 221,381 +1,812 0.01% 7,134,036
2010-08-25 2010-08-23 32.689 219,569 -24,759 0.01% 7,177,452
2010-08-24 2010-08-20 32.192 244,328 -4,227 0.01% 7,865,415
2010-08-23 2010-08-19 31.993 248,555 -3,020 0.01% 7,952,099
2010-08-20 2010-08-18 31.761 251,575 -8,454 0.01% 7,990,395
2010-08-19 2010-08-17 31.629 260,029 -1,812 0.01% 8,224,458
2010-08-18 2010-08-16 31.861 261,841 -13,285 0.01% 8,342,474
2010-08-17 2010-08-13 31.165 275,126 -7,246 0.01% 8,574,393
2010-08-16 2010-08-12 30.072 282,372 +33,817 0.01% 8,491,602
2010-08-13 2010-08-11 31.232 248,555 +1,811 0.01% 7,762,763
2010-08-12 2010-08-10 31.530 246,744 -1,208 0.01% 7,779,751
2010-08-11 2010-08-09 31.695 247,952 -22,343 0.01% 7,858,899
2010-08-10 2010-08-06 30.669 270,295 +24,759 0.01% 8,289,553
2010-08-09 2010-08-05 31.364 245,536 -18,116 0.01% 7,701,003
2010-08-06 2010-08-04 29.940 263,652 +26,570 0.01% 7,893,719
2010-08-05 2010-08-03 28.814 237,082 +1,208 0.01% 6,831,247
2010-08-04 2010-08-02 29.178 235,874 -19,324 0.01% 6,882,372
2010-08-03 2010-07-30 28.648 255,198 +15,097 0.01% 7,310,979
2010-08-02 2010-07-29 28.383 240,101 +15,701 0.01% 6,814,860
2010-07-30 2010-07-28 27.688 224,400 -604 0.01% 6,213,142
2010-07-29 2010-07-27 26.926 225,004 -604 0.01% 6,058,469
2010-07-28 2010-07-26 26.992 225,608 -1,208 0.01% 6,089,677
2010-07-27 2010-07-23 27.092 226,816 +6,039 0.01% 6,144,819
2010-07-26 2010-07-22 26.860 220,777 -3,019 0.01% 5,930,029
2010-07-23 2010-07-21 26.429 223,796 +9,058 0.01% 5,914,763
2010-07-22 2010-07-20 25.966 214,738 -3,020 0.01% 5,575,799
2010-07-19 2010-07-15 25.899 217,758 +1,812 0.01% 5,639,791
2010-07-16 2010-07-14 26.363 215,946 +1,208 0.01% 5,692,989
2010-07-15 2010-07-13 25.833 214,738 -1,208 0.01% 5,547,351
2010-07-14 2010-07-12 25.668 215,946 +5,435 0.01% 5,542,797
2010-07-12 2010-07-08 25.999 210,511 +4,831 0.01% 5,473,014
2010-07-09 2010-07-07 25.999 205,680 -25,967 0.01% 5,347,415
2010-07-07 2010-07-05 25.634 231,647 -6,039 0.01% 5,938,131
2010-07-06 2010-07-02 25.403 237,686 -1,811 0.01% 6,037,833
2010-07-05 2010-06-30 25.668 239,497 -6,039 0.01% 6,147,293
2010-07-02 2010-06-29 25.535 245,536 +6,039 0.01% 6,269,771
2010-06-30 2010-06-28 26.429 239,497 -1,812 0.01% 6,329,729
2010-06-29 2010-06-25 26.297 241,309 -1,208 0.01% 6,345,651
2010-06-28 2010-06-24 26.164 242,517 +1,208 0.01% 6,345,289
2010-06-25 2010-06-23 26.197 241,309 +1,812 0.01% 6,321,675
2010-06-23 2010-06-21 26.760 239,497 +35,025 0.01% 6,409,049
2010-06-22 2010-06-18 26.264 204,472 -1,812 0.01% 5,370,184
2010-06-21 2010-06-17 26.297 206,284 +1,208 0.01% 5,424,606
2010-06-15 2010-06-11 25.833 205,076 +6,642 0.01% 5,297,751
2010-06-14 2010-06-10 25.535 198,434 +604 0.01% 5,067,020
2010-06-11 2010-06-09 25.502 197,830 +604 0.01% 5,045,045
2010-06-10 2010-06-08 26.231 197,226 +1,812 0.01% 5,173,346
2010-06-08 2010-06-04 25.966 195,414 -3,020 0.01% 5,074,040
2010-06-04 2010-06-02 25.303 198,434 +3,020 0.01% 5,021,016
2010-06-03 2010-06-01 25.535 195,414 +9,058 0.01% 4,989,904
2010-06-02 2010-05-31 25.535 186,356 -9,058 0.01% 4,758,608
2010-05-31 2010-05-27 24.442 195,414 -2,416 0.01% 4,776,328
2010-05-28 2010-05-26 23.879 197,830 +2,416 0.01% 4,723,996
2010-05-27 2010-05-25 24.012 195,414 +3,019 0.01% 4,692,192
2010-05-26 2010-05-24 24.873 192,395 -3,019 0.01% 4,785,374
2010-05-25 2010-05-20 24.873 195,414 +4,831 0.01% 4,860,464
2010-05-24 2010-05-19 25.038 190,583 -3,624 0.01% 4,771,864
2010-05-20 2010-05-18 25.237 194,207 -6,038 0.01% 4,901,195
2010-05-19 2010-05-17 25.303 200,245 +10,869 0.01% 5,066,840
2010-05-17 2010-05-13 26.429 189,376 -3,623 0.01% 5,005,068
2010-05-14 2010-05-12 25.833 192,999 -604 0.01% 4,985,765
2010-05-13 2010-05-11 25.833 193,603 -3,623 0.01% 5,001,368
2010-05-12 2010-05-10 25.171 197,226 +2,416 0.01% 4,964,321
2010-05-11 2010-05-07 25.104 194,810 +4,831 0.01% 4,890,605
2010-05-10 2010-05-06 25.966 189,979 +603 0.01% 4,932,917
2010-05-06 2010-05-04 27.358 189,376 -1,811 0.01% 5,180,876
2010-05-05 2010-05-03 26.924 191,187 +1,164 0.01% 5,147,601
2010-04-29 2010-04-27 27.258 190,023 -3,001 0.01% 5,179,581
2010-04-27 2010-04-23 27.824 193,024 +1,201 0.01% 5,370,725
2010-04-26 2010-04-22 27.791 191,823 +3,601 0.01% 5,330,916
2010-04-23 2010-04-21 27.591 188,222 -57,019 0.01% 5,193,210
2010-04-22 2010-04-20 26.458 245,241 -1,200 0.01% 6,488,566
2010-04-19 2010-04-15 26.891 246,441 +1,200 0.01% 6,627,071
2010-04-13 2010-04-09 27.624 245,241 -3,001 0.01% 6,774,586
2010-04-12 2010-04-08 27.491 248,242 -19,807 0.01% 6,824,398
2010-04-09 2010-04-07 28.024 268,049 -3,001 0.01% 7,511,823
2010-04-08 2010-04-01 27.424 271,050 -2,400 0.01% 7,433,347
2010-04-01 2010-03-30 27.358 273,450 -1,201 0.01% 7,480,941
2010-03-31 2010-03-29 27.424 274,651 -42,014 0.01% 7,532,101
2010-03-30 2010-03-26 26.991 316,665 -16,805 0.01% 8,547,128
2010-03-26 2010-03-24 26.724 333,470 -2,401 0.01% 8,911,817
2010-03-23 2010-03-19 26.058 335,871 -5,402 0.01% 8,752,143
2010-03-22 2010-03-18 25.692 341,273 +2,401 0.01% 8,767,816
2010-03-19 2010-03-17 25.625 338,872 -9,003 0.01% 8,683,547
2010-03-18 2010-03-16 24.958 347,875 -1,801 0.01% 8,682,408
2010-03-17 2010-03-15 24.892 349,676 -600 0.01% 8,704,054
2010-03-16 2010-03-12 25.525 350,276 +44,415 0.01% 8,940,757
2010-03-15 2010-03-11 25.791 305,861 +43,214 0.01% 7,888,605
2010-03-12 2010-03-10 25.325 262,647 +43,815 0.01% 6,651,524
2010-03-11 2010-03-09 24.192 218,832 +5,401 0.01% 5,293,984
2010-03-09 2010-03-05 24.625 213,431 -6,002 0.01% 5,255,779
2010-03-08 2010-03-04 23.992 219,433 -3,001 0.01% 5,264,651
2010-03-05 2010-03-03 23.825 222,434 -3,001 0.01% 5,299,591
2010-03-04 2010-03-02 23.925 225,435 +3,001 0.01% 5,393,627
2010-03-03 2010-03-01 24.159 222,434 -2,400 0.01% 5,373,711
2010-03-02 2010-02-26 24.025 224,834 -9,604 0.01% 5,401,724
2010-03-01 2010-02-25 23.526 234,438 -12,003 0.01% 5,515,284
2010-02-26 2010-02-24 23.459 246,441 -3,001 0.01% 5,781,237
2010-02-24 2010-02-22 23.359 249,442 -1,201 0.01% 5,826,701
2010-02-23 2010-02-19 23.259 250,643 +9,003 0.01% 5,829,699
2010-02-18 2010-02-12 23.526 241,640 -11,404 0.01% 5,684,715
2010-02-17 2010-02-11 22.959 253,044 -31,210 0.01% 5,809,656
2010-02-11 2010-02-09 22.426 284,254 -2,401 0.01% 6,374,656
2010-02-10 2010-02-08 22.159 286,655 +2,401 0.01% 6,352,085
2010-02-08 2010-02-04 22.326 284,254 +1,200 0.01% 6,346,240
2010-02-05 2010-02-03 22.426 283,054 +3,001 0.01% 6,347,745
2010-02-01 2010-01-28 21.593 280,053 +1,201 0.01% 6,047,145
2010-01-28 2010-01-26 21.726 278,852 -1,801 0.01% 6,058,380
2010-01-27 2010-01-25 22.126 280,653 -4,801 0.01% 6,209,733
2010-01-26 2010-01-22 22.426 285,454 +37,812 0.01% 6,401,568
2010-01-25 2010-01-21 23.426 247,642 -3,001 0.01% 5,801,159
2010-01-22 2010-01-20 23.326 250,643 +1,201 0.01% 5,846,403
2010-01-21 2010-01-19 23.892 249,442 +2,400 0.01% 5,959,693
2010-01-20 2010-01-18 23.559 247,042 +1,201 0.01% 5,820,032
2010-01-19 2010-01-15 24.059 245,841 -2,401 0.01% 5,914,617
2010-01-18 2010-01-14 23.959 248,242 -600 0.01% 5,947,566
2010-01-15 2010-01-13 23.226 248,842 +600 0.01% 5,779,518
2010-01-13 2010-01-11 22.959 248,242 +1,801 0.01% 5,699,406
2010-01-12 2010-01-08 23.092 246,441 -4,802 0.01% 5,690,905
2010-01-11 2010-01-07 23.026 251,243 +4,802 0.01% 5,785,050
2010-01-08 2010-01-06 23.492 246,441 +3,001 0.01% 5,789,449
2010-01-07 2010-01-05 23.692 243,440 +9,603 0.01% 5,767,620
2010-01-05 2009-12-31 24.125 233,837 -22,208 0.01% 5,641,400
2010-01-04 2009-12-29 24.425 256,045 +1,201 0.01% 6,253,964
2009-12-21 2009-12-17 23.659 254,844 +3,001 0.01% 6,029,314
2009-12-18 2009-12-16 24.259 251,843 -4,202 0.01% 6,109,370
2009-12-17 2009-12-15 24.259 256,045 +1,201 0.01% 6,211,304
2009-12-15 2009-12-11 23.892 254,844 -6,002 0.01% 6,088,758
2009-12-14 2009-12-10 22.726 260,846 +7,202 0.01% 5,927,939
2009-12-11 2009-12-09 23.725 253,644 -9,603 0.01% 6,017,827
2009-12-10 2009-12-08 24.092 263,247 +9,603 0.01% 6,342,155
2009-12-08 2009-12-04 23.492 253,644 -8,403 0.01% 5,958,663
2009-12-07 2009-12-03 23.192 262,047 -1,800 0.01% 6,077,480
2009-12-04 2009-12-02 22.726 263,847 +6,602 0.01% 5,996,139
2009-12-03 2009-12-01 22.759 257,245 +1,200 0.01% 5,854,675
2009-12-02 2009-11-30 22.059 256,045 +1,201 0.01% 5,648,192
2009-12-01 2009-11-27 21.493 254,844 -2,401 0.01% 5,477,334
2009-11-30 2009-11-26 22.193 257,245 +2,401 0.01% 5,708,951
2009-11-26 2009-11-24 22.459 254,844 +600 0.01% 5,723,602
2009-11-24 2009-11-20 22.493 254,244 +1,801 0.01% 5,718,599
2009-11-20 2009-11-18 22.593 252,443 +2,400 0.01% 5,703,326
2009-11-19 2009-11-17 23.326 250,043 -1,800 0.01% 5,832,408
2009-11-18 2009-11-16 22.826 251,843 +6,602 0.01% 5,748,514
2009-11-17 2009-11-13 22.459 245,241 -1,200 0.01% 5,507,926
2009-11-16 2009-11-12 22.159 246,441 -7,203 0.01% 5,460,969
2009-11-13 2009-11-11 21.859 253,644 -7,202 0.01% 5,544,515
2009-11-12 2009-11-10 21.493 260,846 +3,601 0.01% 5,606,335
2009-11-11 2009-11-09 21.393 257,245 -7,803 0.01% 5,503,223
2009-11-10 2009-11-06 21.126 265,048 -7,202 0.01% 5,599,496
2009-11-09 2009-11-05 20.527 272,250 -1,801 0.01% 5,588,352
2009-11-06 2009-11-04 20.760 274,051 +1,201 0.01% 5,689,244
2009-11-05 2009-11-03 20.527 272,850 -1,801 0.01% 5,600,668
2009-11-04 2009-11-02 20.960 274,651 -33,011 0.01% 5,756,612
2009-11-03 2009-10-30 21.226 307,662 -1,200 0.01% 6,530,530
2009-11-02 2009-10-29 20.327 308,862 +18,006 0.01% 6,278,118
2009-10-30 2009-10-28 20.660 290,856 +3,601 0.01% 6,009,037
2009-10-29 2009-10-27 20.627 287,255 +28,209 0.01% 5,925,069
2009-10-28 2009-10-23 21.226 259,046 -4,801 0.01% 5,498,592
2009-10-27 2009-10-22 20.960 263,847 +9,003 0.01% 5,530,163
2009-10-23 2009-10-21 21.560 254,844 -1,801 0.01% 5,494,318
2009-10-21 2009-10-19 21.893 256,645 +3,001 0.01% 5,618,667
2009-10-20 2009-10-16 22.226 253,644 -4,801 0.01% 5,637,487
2009-10-19 2009-10-15 22.359 258,445 +1,800 0.01% 5,778,642
2009-10-15 2009-10-13 21.959 256,645 -147,649 0.01% 5,635,771
2009-10-14 2009-10-12 21.726 404,294 -5,401 0.02% 8,783,751
2009-10-13 2009-10-09 21.826 409,695 -3,602 0.02% 8,942,050
2009-10-12 2009-10-08 21.093 413,297 -600 0.02% 8,717,684
2009-10-09 2009-10-07 20.960 413,897 -1,200 0.02% 8,675,171
2009-10-08 2009-10-06 20.427 415,097 -39,613 0.02% 8,479,011
2009-10-07 2009-10-05 19.260 454,710 -22,208 0.02% 8,757,850
2009-10-06 2009-10-02 19.660 476,918 +21,607 0.02% 9,376,286
2009-10-05 2009-09-30 20.393 455,311 +18,006 0.02% 9,285,273
2009-10-02 2009-09-29 20.360 437,305 +4,202 0.02% 8,903,501
2009-09-30 2009-09-28 20.893 433,103 +7,202 0.02% 9,048,860
2009-09-25 2009-09-23 21.826 425,901 -16,205 0.02% 9,295,764
2009-09-24 2009-09-22 21.626 442,106 -22,208 0.02% 9,561,064
2009-09-23 2009-09-21 20.893 464,314 -6,001 0.02% 9,700,954
2009-09-22 2009-09-18 21.493 470,315 +13,204 0.02% 10,108,429
2009-09-21 2009-09-17 21.726 457,111 -10,204 0.02% 9,931,261
2009-09-18 2009-09-16 20.593 467,315 +21,608 0.02% 9,623,506
2009-09-17 2009-09-15 19.793 445,707 +1,200 0.02% 8,822,081
2009-09-16 2009-09-14 19.893 444,507 +1,801 0.02% 8,842,765
2009-09-15 2009-09-11 20.127 442,706 -15,606 0.02% 8,910,201
2009-09-14 2009-09-10 19.560 458,312 +9,604 0.02% 8,964,673
2009-09-11 2009-09-09 19.360 448,708 -3,001 0.02% 8,687,105
2009-09-10 2009-09-08 19.460 451,709 +600 0.02% 8,790,361
2009-09-09 2009-09-07 19.660 451,109 +141,647 0.02% 8,868,877
2009-09-08 2009-09-04 18.860 309,462 -7,803 0.01% 5,836,586
2009-09-07 2009-09-03 18.561 317,265 +9,003 0.01% 5,888,606
2009-09-02 2009-08-31 18.727 308,262 -1,200 0.01% 5,772,866
2009-09-01 2009-08-28 18.860 309,462 +15,605 0.01% 5,836,586
2009-08-31 2009-08-27 18.694 293,857 +4,201 0.01% 5,493,309
2009-08-28 2009-08-26 19.027 289,656 +6,002 0.01% 5,511,296
2009-08-27 2009-08-25 18.660 283,654 +1,801 0.01% 5,293,124
2009-08-26 2009-08-24 19.160 281,853 +1,800 0.01% 5,400,396
2009-08-25 2009-08-21 19.060 280,053 -13,204 0.01% 5,337,912
2009-08-24 2009-08-20 18.994 293,257 +10,804 0.01% 5,570,041
2009-08-21 2009-08-19 18.927 282,453 +8,402 0.01% 5,346,009
2009-08-20 2009-08-18 19.627 274,051 -3,001 0.01% 5,378,756
2009-08-17 2009-08-13 19.727 277,052 -7,802 0.01% 5,465,352
2009-08-14 2009-08-12 19.060 284,854 +6,002 0.01% 5,429,421
2009-08-13 2009-08-11 18.827 278,852 -10,204 0.01% 5,249,976
2009-08-12 2009-08-10 18.994 289,056 +11,404 0.01% 5,490,248
2009-08-11 2009-08-07 18.527 277,652 +6,002 0.01% 5,144,116
2009-08-10 2009-08-06 19.560 271,650 +16,206 0.01% 5,313,528
2009-08-07 2009-08-05 20.293 255,444 -9,604 0.01% 5,183,799
2009-08-06 2009-08-04 21.060 265,048 -13,204 0.01% 5,581,832
2009-08-05 2009-08-03 20.460 278,252 +3,001 0.01% 5,693,008
2009-08-04 2009-07-31 20.093 275,251 -7,803 0.01% 5,530,716
2009-08-03 2009-07-30 20.160 283,054 -7,802 0.01% 5,706,368
2009-07-31 2009-07-29 19.860 290,856 +16,205 0.01% 5,776,429
2009-07-30 2009-07-28 20.760 274,651 +33,011 0.01% 5,701,700
2009-07-29 2009-07-27 20.160 241,640 +1,201 0.01% 4,871,462
2009-07-24 2009-07-22 19.827 240,439 +1,200 0.01% 4,767,130
2009-07-22 2009-07-20 19.194 239,239 +13,204 0.01% 4,591,870
2009-07-21 2009-07-17 18.760 226,035 +6,002 0.01% 4,240,521
2009-07-20 2009-07-16 18.827 220,033 -3,001 0.01% 4,142,585
2009-07-17 2009-07-15 18.494 223,034 +1,201 0.01% 4,124,765
2009-07-16 2009-07-14 18.261 221,833 -12,605 0.01% 4,050,810
2009-07-15 2009-07-13 17.494 234,438 +12,605 0.01% 4,101,309
2009-07-14 2009-07-10 18.427 221,833 -3,602 0.01% 4,087,770
2009-07-13 2009-07-09 18.660 225,435 -600 0.01% 4,206,729
2009-07-10 2009-07-08 18.094 226,035 -2,401 0.01% 4,089,881
2009-07-09 2009-07-07 18.161 228,436 -36,612 0.01% 4,148,549
2009-07-08 2009-07-06 17.094 265,048 +21,007 0.01% 4,530,822
2009-07-06 2009-07-02 17.594 244,041 -6,002 0.01% 4,293,702
2009-07-03 2009-06-30 17.794 250,043 -13,204 0.01% 4,449,294
2009-07-02 2009-06-29 17.128 263,247 -12,004 0.01% 4,508,807
2009-06-30 2009-06-26 16.928 275,251 +6,002 0.01% 4,659,376
2009-06-25 2009-06-23 16.395 269,249 +600 0.01% 4,414,224
2009-06-24 2009-06-22 16.644 268,649 -13,804 0.01% 4,471,527
2009-06-23 2009-06-19 16.528 282,453 +1,800 0.01% 4,668,346
2009-06-22 2009-06-18 16.278 280,653 +3,001 0.01% 4,568,455
2009-06-19 2009-06-17 16.561 277,652 +9,603 0.01% 4,598,247
2009-06-18 2009-06-16 16.928 268,049 -9,003 0.01% 4,537,462
2009-06-17 2009-06-15 16.761 277,052 +11,404 0.01% 4,643,703
2009-06-16 2009-06-12 17.428 265,648 +4,202 0.01% 4,629,599
2009-06-15 2009-06-11 17.328 261,446 -4,802 0.01% 4,530,232
2009-06-12 2009-06-10 17.594 266,248 -69,023 0.01% 4,684,416
2009-06-11 2009-06-09 16.861 335,271 +74,425 0.01% 5,653,035
2009-06-10 2009-06-08 16.994 260,846 +7,802 0.01% 4,432,916
2009-06-09 2009-06-05 17.561 253,044 -11,403 0.01% 4,443,670
2009-06-08 2009-06-04 17.628 264,447 +19,206 0.01% 4,661,540
2009-06-05 2009-06-03 18.361 245,241 -16,205 0.01% 4,502,771
2009-06-04 2009-06-02 17.727 261,446 +16,205 0.01% 4,634,776
2009-06-03 2009-06-01 18.461 245,241 -4,201 0.01% 4,527,286
2009-06-01 2009-05-27 17.994 249,442 +19,206 0.01% 4,488,472
2009-05-27 2009-05-25 17.694 230,236 -2,401 0.01% 4,073,830
2009-05-26 2009-05-22 17.661 232,637 +3,601 0.01% 4,108,562
2009-05-25 2009-05-21 18.194 229,036 +600 0.01% 4,167,077
2009-05-22 2009-05-20 18.827 228,436 +12,004 0.01% 4,300,789
2009-05-21 2009-05-19 17.461 216,432 +6,002 0.01% 3,779,096
2009-05-20 2009-05-18 16.861 210,430 +1,201 0.01% 3,548,079
2009-05-13 2009-05-11 17.994 209,229 -600 0.01% 3,764,877
2009-05-11 2009-05-07 16.478 209,829 +10,803 0.01% 3,457,538
2009-05-08 2009-05-06 16.495 199,026 -1,800 0.01% 3,282,843
2009-05-07 2009-05-05 16.661 200,826 -601 0.01% 3,345,993
2009-05-06 2009-05-04 16.628 201,427 -4,201 0.01% 3,349,295
2009-05-05 2009-04-30 14.995 205,628 -18,006 0.01% 3,083,400
2009-05-04 2009-04-29 14.678 223,634 -67,822 0.01% 3,282,607
2009-04-30 2009-04-28 13.895 291,456 +73,224 0.01% 4,049,899
2009-04-29 2009-04-27 14.029 218,232 +12,604 0.01% 3,061,510
2009-04-28 2009-04-24 15.245 205,628 -16,205 0.01% 3,134,790
2009-04-27 2009-04-23 15.545 221,833 +12,004 0.01% 3,448,363
2009-04-24 2009-04-22 14.695 209,829 -601 0.01% 3,083,467
2009-04-23 2009-04-21 14.762 210,430 +1,201 0.01% 3,106,322
2009-04-22 2009-04-20 15.128 209,229 +600 0.01% 3,165,285
2009-04-21 2009-04-17 15.412 208,629 +600 0.01% 3,215,300
2009-04-17 2009-04-15 16.061 208,029 -3,001 0.01% 3,341,228
2009-04-16 2009-04-14 15.761 211,030 -8,403 0.01% 3,326,140
2009-04-14 2009-04-08 15.145 219,433 -6,002 0.01% 3,323,311
2009-04-09 2009-04-07 15.478 225,435 +4,202 0.01% 3,489,331
2009-04-08 2009-04-06 15.328 221,233 -1,201 0.01% 3,391,118
2009-04-07 2009-04-03 14.512 222,434 -13,804 0.01% 3,227,933
2009-04-06 2009-04-02 13.579 236,238 -21,007 0.01% 3,207,839
2009-04-03 2009-04-01 12.779 257,245 +9,603 0.01% 3,287,361
2009-04-02 2009-03-31 12.829 247,642 +21,007 0.01% 3,177,022
2009-03-31 2009-03-27 14.129 226,635 +6,002 0.01% 3,202,049
2009-03-30 2009-03-26 13.945 220,633 -1,200 0.01% 3,076,813
2009-03-26 2009-03-24 14.062 221,833 -6,002 0.01% 3,119,419
2009-03-25 2009-03-23 13.679 227,835 -12,004 0.01% 3,116,512
2009-03-24 2009-03-20 12.862 239,839 +12,004 0.01% 3,084,908
2009-03-23 2009-03-19 12.829 227,835 -6,603 0.01% 2,922,916
2009-03-20 2009-03-18 12.662 234,438 -6,602 0.01% 2,968,566
2009-03-19 2009-03-17 12.646 241,040 -17,405 0.01% 3,048,148
2009-03-18 2009-03-16 12.346 258,445 -4,802 0.01% 3,190,740
2009-03-17 2009-03-13 12.263 263,247 +36,612 0.01% 3,228,096
2009-03-16 2009-03-12 12.396 226,635 -40,213 0.01% 2,809,345
2009-03-13 2009-03-11 12.346 266,848 -30,610 0.01% 3,294,483
2009-03-12 2009-03-10 11.663 297,458 +9,603 0.01% 3,469,196
2009-03-11 2009-03-09 11.629 287,855 -57,619 0.01% 3,347,606
2009-03-10 2009-03-06 11.846 345,474 +109,236 0.01% 4,092,513
2009-03-09 2009-03-05 12.712 236,238 -3,001 0.01% 3,003,167
2009-03-06 2009-03-04 13.129 239,239 +3,001 0.01% 3,140,967
2009-03-05 2009-03-03 13.212 236,238 +1,800 0.01% 3,121,247
2009-03-03 2009-02-27 13.529 234,438 +6,002 0.01% 3,171,679
2009-03-02 2009-02-26 14.012 228,436 -4,201 0.01% 3,200,853
2009-02-27 2009-02-25 14.079 232,637 -12,004 0.01% 3,275,221
2009-02-26 2009-02-24 13.529 244,641 +12,004 0.01% 3,309,714
2009-02-25 2009-02-23 14.429 232,637 -9,603 0.01% 3,356,617
2009-02-23 2009-02-19 13.679 242,240 +2,401 0.01% 3,313,555
2009-02-19 2009-02-17 13.596 239,839 +1,200 0.01% 3,260,732
2009-02-18 2009-02-16 14.129 238,639 +6,002 0.01% 3,371,649
2009-02-16 2009-02-12 14.079 232,637 -6,002 0.01% 3,275,221
2009-02-11 2009-02-09 14.112 238,639 +1,200 0.01% 3,367,673
2009-02-10 2009-02-06 14.162 237,439 -6,001 0.01% 3,362,607
2009-02-09 2009-02-05 13.845 243,440 +1,800 0.01% 3,370,529
2009-02-06 2009-02-04 14.062 241,640 +6,002 0.01% 3,397,946
2009-02-04 2009-02-02 14.395 235,638 -4,801 0.01% 3,392,065
2009-02-02 2009-01-29 14.745 240,439 -25,209 0.01% 3,545,303
2009-01-30 2009-01-23 14.162 265,648 +5,402 0.01% 3,762,102
2009-01-29 2009-01-22 14.445 260,246 -1,200 0.01% 3,759,311
2009-01-23 2009-01-21 14.145 261,446 -6,002 0.01% 3,698,238
2009-01-22 2009-01-20 13.895 267,448 -2,401 0.01% 3,716,298
2009-01-20 2009-01-16 13.779 269,849 +16,205 0.01% 3,718,189
2009-01-19 2009-01-15 13.962 253,644 -9,553,585 0.01% 3,541,390
2009-01-16 2009-01-14 14.312 9,807,229 +9,550,584 0.42% 140,360,407
2009-01-15 2009-01-13 14.245 256,645 +6,062 0.01% 3,655,982
2009-01-13 2009-01-09 14.828 250,583 -3,001 0.01% 3,715,752
2009-01-12 2009-01-08 14.945 253,584 -600 0.01% 3,789,827
2009-01-09 2009-01-07 16.178 254,184 +4,201 0.01% 4,112,184
2009-01-08 2009-01-06 16.145 249,983 -2,400 0.01% 4,035,891
2009-01-07 2009-01-05 15.395 252,383 +1,800 0.01% 3,885,413
2009-01-06 2009-01-02 14.845 250,583 -6,002 0.01% 3,719,927
2008-12-30 2008-12-24 14.429 256,585 +6,002 0.01% 3,702,152
2008-12-29 2008-12-22 14.145 250,583 -11,404 0.01% 3,544,577
2008-12-23 2008-12-19 14.712 261,987 -21,607 0.01% 3,854,301
2008-12-22 2008-12-18 13.962 283,594 +4,202 0.01% 3,959,553
2008-12-19 2008-12-17 13.862 279,392 +1,200 0.01% 3,872,955
2008-12-18 2008-12-16 13.945 278,192 -5,402 0.01% 3,879,495
2008-12-17 2008-12-15 14.145 283,594 -6,002 0.01% 4,011,528
2008-12-16 2008-12-12 13.662 289,596 -1,200 0.01% 3,956,503
2008-12-15 2008-12-11 14.062 290,796 -28,209 0.01% 4,089,178
2008-12-12 2008-12-10 14.079 319,005 +21,607 0.01% 4,491,168
2008-12-11 2008-12-09 13.479 297,398 +8,402 0.01% 4,008,591
2008-12-10 2008-12-08 13.729 288,996 -1,200 0.01% 3,967,566
2008-12-09 2008-12-05 12.896 290,196 -1,200 0.01% 3,742,291
2008-12-08 2008-12-04 12.596 291,396 +2,400 0.01% 3,670,376
2008-12-05 2008-12-03 12.712 288,996 -6,002 0.01% 3,673,851
2008-12-04 2008-12-02 12.696 294,998 -1,800 0.01% 3,745,236
2008-12-03 2008-12-01 13.162 296,798 -6,002 0.01% 3,906,548
2008-12-02 2008-11-28 12.529 302,800 -9,603 0.01% 3,793,839
2008-12-01 2008-11-27 12.696 312,403 +16,205 0.01% 3,966,206
2008-11-28 2008-11-26 12.779 296,198 +600 0.01% 3,785,146
2008-11-27 2008-11-25 12.579 295,598 -8,403 0.01% 3,718,378
2008-11-26 2008-11-24 12.329 304,001 -4,201 0.01% 3,748,106
2008-11-25 2008-11-21 12.413 308,202 -2,401 0.01% 3,825,576
2008-11-24 2008-11-20 12.179 310,603 +13,205 0.01% 3,782,929
2008-11-21 2008-11-19 13.079 297,398 +6,002 0.01% 3,889,671
2008-11-19 2008-11-17 13.462 291,396 +3,001 0.01% 3,922,835
2008-11-18 2008-11-14 13.346 288,395 +1,200 0.01% 3,848,800
2008-11-17 2008-11-13 12.879 287,195 +13,805 0.01% 3,698,806
2008-11-13 2008-11-11 13.329 273,390 +600 0.01% 3,643,995
2008-11-12 2008-11-10 13.496 272,790 +15,005 0.01% 3,681,447
2008-11-11 2008-11-07 13.695 257,785 +12,004 0.01% 3,530,487
2008-11-10 2008-11-06 13.462 245,781 +6,602 0.01% 3,308,756
2008-11-07 2008-11-05 15.711 239,179 +19,806 0.01% 3,757,854
2008-11-06 2008-11-04 15.911 219,373 -600 0.01% 3,490,532
2008-11-05 2008-11-03 16.161 219,973 -6,602 0.01% 3,555,054
2008-11-04 2008-10-31 15.545 226,575 +3,601 0.01% 3,522,076
2008-11-03 2008-10-30 16.445 222,974 +4,202 0.01% 3,666,710
2008-10-31 2008-10-29 14.662 218,772 -1,201 0.01% 3,207,595
2008-10-30 2008-10-28 15.328 219,973 +600 0.01% 3,371,804
2008-10-29 2008-10-27 11.779 219,373 +6,002 0.01% 2,584,091
2008-10-28 2008-10-24 14.628 213,371 -600 0.01% 3,121,297
2008-10-27 2008-10-23 16.245 213,971 +2,401 0.01% 3,475,879
2008-10-24 2008-10-22 16.061 211,570 -600 0.01% 3,398,101
2008-10-23 2008-10-21 16.644 212,170 -1,801 0.01% 3,531,463
2008-10-22 2008-10-20 16.994 213,971 -15,605 0.01% 3,636,304
2008-10-21 2008-10-17 16.495 229,576 +12,004 0.01% 3,786,752
2008-10-17 2008-10-15 18.227 217,572 -3,001 0.01% 3,965,751
2008-10-14 2008-10-10 16.495 220,573 -1,200 0.01% 3,638,251
2008-10-13 2008-10-09 17.861 221,773 -8,403 0.01% 3,961,034
2008-10-10 2008-10-08 18.161 230,176 -12,004 0.01% 4,180,148
2008-10-09 2008-10-06 18.827 242,180 -7,803 0.01% 4,559,549
2008-10-08 2008-10-03 20.293 249,983 +12,605 0.01% 5,072,977
2008-10-06 2008-10-02 21.626 237,378 -1,801 0.01% 5,133,580
2008-10-03 2008-09-30 21.826 239,179 -12,604 0.01% 5,220,348
2008-10-02 2008-09-29 21.626 251,783 +12,604 0.01% 5,445,105
2008-09-30 2008-09-26 21.759 239,179 -3,001 0.01% 5,204,408
2008-09-29 2008-09-25 22.193 242,180 +1,801 0.01% 5,374,618
2008-09-26 2008-09-24 21.826 240,379 +600 0.01% 5,246,540
2008-09-25 2008-09-23 21.393 239,779 -17,406 0.01% 5,129,574
2008-09-24 2008-09-22 21.993 257,185 +4,802 0.01% 5,656,199
2008-09-23 2008-09-19 22.593 252,383 +3,601 0.01% 5,701,970
2008-09-22 2008-09-18 21.959 248,782 +4,801 0.01% 5,463,104
2008-09-19 2008-09-17 22.726 243,981 -7,802 0.01% 5,544,668
2008-09-18 2008-09-16 23.759 251,783 +9,603 0.01% 5,982,064
2008-09-17 2008-09-12 24.592 242,180 -6,002 0.01% 5,955,658
2008-09-16 2008-09-11 24.659 248,182 +3,001 0.01% 6,119,799
2008-09-12 2008-09-10 24.659 245,181 -1,801 0.01% 6,045,798
2008-09-10 2008-09-08 24.259 246,982 -2,400 0.01% 5,991,448
2008-09-09 2008-09-05 23.559 249,382 +4,201 0.01% 5,875,159
2008-09-02 2008-08-29 24.259 245,181 -1,200 0.01% 5,947,759
2008-09-01 2008-08-28 24.192 246,381 +6,002 0.01% 5,960,449
2008-08-29 2008-08-27 24.475 240,379 -4,202 0.01% 5,883,358
2008-08-28 2008-08-26 24.509 244,581 +501 0.01% 5,994,370
2008-08-27 2008-08-25 24.843 244,080 -3,594 0.01% 6,063,591
2008-08-25 2008-08-20 24.041 247,674 -1,797 0.01% 5,954,396
2008-08-21 2008-08-19 23.474 249,471 +5,990 0.01% 5,855,988
2008-08-20 2008-08-18 23.874 243,481 -2,995 0.01% 5,812,941
2008-08-19 2008-08-15 24.308 246,476 +2,995 0.01% 5,991,434
2008-08-15 2008-08-13 24.576 243,481 -1,198 0.01% 5,983,671
2008-08-13 2008-08-11 23.373 244,679 -599 0.01% 5,718,992
2008-08-11 2008-08-07 23.641 245,278 -1,797 0.01% 5,798,513
2008-08-08 2008-08-05 24.609 247,075 -4,792 0.01% 6,080,245
2008-08-07 2008-08-04 24.509 251,867 -1,198 0.01% 6,172,941
2008-08-05 2008-08-01 24.976 253,065 -4,792 0.01% 6,320,602
2008-08-04 2008-07-31 25.143 257,857 +5,990 0.01% 6,483,338
2008-07-31 2008-07-29 25.010 251,867 +599 0.01% 6,299,091
2008-07-30 2008-07-28 25.510 251,268 +14,375 0.01% 6,409,960
2008-07-29 2008-07-25 25.878 236,893 -2,396 0.01% 6,130,257
2008-07-28 2008-07-24 26.445 239,289 +599 0.01% 6,328,091
2008-07-25 2008-07-23 26.111 238,690 -7,187 0.01% 6,232,550
2008-07-24 2008-07-22 24.576 245,877 +599 0.01% 6,042,553
2008-07-23 2008-07-21 25.377 245,278 -2,995 0.01% 6,224,392
2008-07-22 2008-07-18 25.277 248,273 -6,589 0.01% 6,275,526
2008-07-21 2008-07-17 24.509 254,862 +1,797 0.01% 6,246,344
2008-07-18 2008-07-16 23.440 253,065 +599 0.01% 5,931,902
2008-07-17 2008-07-15 23.040 252,466 -599 0.01% 5,816,701
2008-07-16 2008-07-14 23.741 253,065 +3,594 0.01% 6,007,952
2008-07-14 2008-07-10 24.141 249,471 +3,594 0.01% 6,022,588
2008-07-08 2008-07-04 23.340 245,877 +599 0.01% 5,738,784
2008-07-07 2008-07-03 23.106 245,278 -1,198 0.01% 5,667,473
2008-07-04 2008-07-02 23.340 246,476 -7,787 0.01% 5,752,764
2008-07-02 2008-06-27 24.676 254,263 +2,995 0.01% 6,274,114
2008-06-30 2008-06-26 25.110 251,268 +1,797 0.01% 6,309,280
2008-06-24 2008-06-20 25.677 249,471 -2,995 0.01% 6,405,768
2008-06-23 2008-06-19 25.210 252,466 -599 0.01% 6,364,652
2008-06-20 2008-06-18 25.644 253,065 +6,589 0.01% 6,489,602
2008-06-19 2008-06-17 25.677 246,476 +4,193 0.01% 6,328,864
2008-06-18 2008-06-16 26.045 242,283 +3,593 0.01% 6,310,188
2008-06-16 2008-06-12 25.978 238,690 -47,318 0.01% 6,200,670
2008-06-13 2008-06-11 26.145 286,008 +29,948 0.01% 7,477,643
2008-06-12 2008-06-10 25.778 256,060 +19,167 0.01% 6,600,606
2008-06-11 2008-06-06 27.147 236,893 -2,396 0.01% 6,430,838
2008-06-10 2008-06-05 28.048 239,289 -1,797 0.01% 6,711,611
2008-06-06 2008-06-04 28.082 241,086 -5,390 0.01% 6,770,064
2008-06-04 2008-06-02 28.082 246,476 -16,172 0.01% 6,921,423
2008-06-03 2008-05-30 27.380 262,648 -11,381 0.01% 7,191,388
2008-06-02 2008-05-29 26.579 274,029 -14,974 0.01% 7,283,404
2008-05-29 2008-05-27 25.110 289,003 -3,594 0.01% 7,256,797
2008-05-28 2008-05-26 24.909 292,597 +3,594 0.01% 7,288,421
2008-05-27 2008-05-23 25.377 289,003 +11,380 0.01% 7,333,997
2008-05-26 2008-05-22 25.310 277,623 +13,178 0.01% 7,026,668
2008-05-23 2008-05-21 25.878 264,445 +1,797 0.01% 6,843,241
2008-05-22 2008-05-20 26.312 262,648 +2,994 0.01% 6,910,749
2008-05-21 2008-05-19 27.013 259,654 +2,995 0.01% 7,014,041
2008-05-20 2008-05-16 27.614 256,659 -5,989 0.01% 7,087,397
2008-05-19 2008-05-15 27.848 262,648 +599 0.01% 7,314,168
2008-05-16 2008-05-14 26.713 262,049 -2,396 0.01% 6,999,988
2008-05-15 2008-05-13 26.312 264,445 -3,594 0.01% 6,958,031
2008-05-14 2008-05-09 25.978 268,039 +4,193 0.01% 6,963,096
2008-05-13 2008-05-08 27.113 263,846 -599 0.01% 7,153,710
2008-05-09 2008-05-07 27.080 264,445 +1,797 0.01% 7,161,121
2008-05-07 2008-05-05 28.482 262,648 -16,173 0.01% 7,480,798
2008-05-06 2008-05-02 28.349 278,821 -9,583 0.01% 7,904,201
2008-05-02 2008-04-29 27.213 288,404 -14,375 0.01% 7,848,446
2008-04-30 2008-04-28 29.036 302,779 -37,736 0.01% 8,791,391
2008-04-29 2008-04-25 28.655 340,515 +10,817 0.01% 9,757,453
2008-04-28 2008-04-24 27.340 329,698 +14,448 0.01% 9,013,912
2008-04-25 2008-04-23 27.375 315,250 -1,156 0.01% 8,629,815
2008-04-24 2008-04-22 27.409 316,406 +3,468 0.01% 8,672,410
2008-04-23 2008-04-21 27.167 312,938 -36,409 0.01% 8,501,545
2008-04-22 2008-04-18 26.682 349,347 -26,005 0.02% 9,321,403
2008-04-21 2008-04-17 26.509 375,352 +43,921 0.02% 9,950,328
2008-04-18 2008-04-16 26.717 331,431 +41,031 0.01% 8,854,832
2008-04-17 2008-04-15 27.167 290,400 -1,733 0.01% 7,889,258
2008-04-15 2008-04-11 27.651 292,133 -16,760 0.01% 8,077,878
2008-04-14 2008-04-10 26.579 308,893 +20,227 0.01% 8,209,925
2008-04-11 2008-04-09 27.201 288,666 -1,734 0.01% 7,852,141
2008-04-10 2008-04-08 27.686 290,400 -578 0.01% 8,040,008
2008-04-09 2008-04-07 28.274 290,978 -64,148 0.01% 8,227,201
2008-04-08 2008-04-03 27.997 355,126 -578 0.02% 9,942,621
2008-04-07 2008-04-02 28.240 355,704 -4,623 0.02% 10,044,973
2008-04-03 2008-04-01 26.994 360,327 -5,779 0.02% 9,726,605
2008-04-02 2008-03-31 26.475 366,106 -41,032 0.02% 9,692,553
2008-04-01 2008-03-28 26.025 407,138 -8,090 0.02% 10,595,693
2008-03-31 2008-03-27 25.817 415,228 +6,357 0.02% 10,720,014
2008-03-27 2008-03-25 26.717 408,871 -4,624 0.02% 10,923,794
2008-03-26 2008-03-20 25.921 413,495 +1,156 0.02% 10,718,203
2008-03-25 2008-03-19 25.436 412,339 -12,136 0.02% 10,488,458
2008-03-20 2008-03-18 24.537 424,475 +71,083 0.02% 10,415,215
2008-03-19 2008-03-17 24.537 353,392 -6,935 0.02% 8,671,073
2008-03-18 2008-03-14 25.679 360,327 +8,091 0.02% 9,252,745
2008-03-17 2008-03-13 25.956 352,236 +17,337 0.02% 9,142,498
2008-03-14 2008-03-12 27.167 334,899 -13,870 0.01% 9,098,156
2008-03-13 2008-03-11 26.890 348,769 +1,734 0.02% 9,378,401
2008-03-12 2008-03-10 26.752 347,035 +21,961 0.02% 9,283,733
2008-03-11 2008-03-07 26.821 325,074 -578 0.01% 8,718,742
2008-03-10 2008-03-06 27.513 325,652 +15,025 0.01% 8,959,644
2008-03-07 2008-03-05 28.240 310,627 -60,680 0.01% 8,772,013
2008-03-06 2008-03-04 28.032 371,307 +10,402 0.02% 10,408,498
2008-03-05 2008-03-03 27.513 360,905 +28,896 0.02% 9,929,558
2008-03-04 2008-02-29 28.101 332,009 +22,538 0.01% 9,329,874
2008-03-03 2008-02-28 28.586 309,471 -1,156 0.01% 8,846,468
2008-02-29 2008-02-27 28.828 310,627 -16,759 0.01% 8,954,763
2008-02-28 2008-02-26 27.548 327,386 +7,513 0.01% 9,018,682
2008-02-27 2008-02-25 27.513 319,873 +19,071 0.01% 8,800,647
2008-02-25 2008-02-21 27.997 300,802 +5,201 0.01% 8,421,688
2008-02-22 2008-02-20 28.620 295,601 +21,961 0.01% 8,460,213
2008-02-21 2008-02-19 29.416 273,640 -4,046 0.01% 8,049,491
2008-02-20 2008-02-18 29.070 277,686 +2,890 0.01% 8,072,409
2008-02-19 2008-02-15 29.243 274,796 -73,395 0.01% 8,035,946
2008-02-18 2008-02-14 29.001 348,191 +46,811 0.02% 10,097,909
2008-02-15 2008-02-13 28.863 301,380 +13,292 0.01% 8,698,620
2008-02-14 2008-02-12 29.762 288,088 -1,734 0.01% 8,574,198
2008-02-13 2008-02-11 29.451 289,822 +1,734 0.01% 8,535,536
2008-02-12 2008-02-06 29.797 288,088 -4,045 0.01% 8,584,168
2008-02-11 2008-02-04 30.835 292,133 -12,137 0.01% 9,007,997
2008-02-05 2008-02-01 30.212 304,270 +2,890 0.01% 9,192,704
2008-02-04 2008-01-31 29.935 301,380 -10,980 0.01% 9,021,950
2008-02-01 2008-01-30 30.316 312,360 +24,272 0.01% 9,469,551
2008-01-31 2008-01-29 30.385 288,088 +1,734 0.01% 8,753,658
2008-01-30 2008-01-28 30.282 286,354 +1,155 0.01% 8,671,240
2008-01-29 2008-01-25 31.285 285,199 -2,311 0.01% 8,922,495
2008-01-28 2008-01-24 30.178 287,510 +4,045 0.01% 8,676,395
2008-01-25 2008-01-23 31.043 283,465 +5,201 0.01% 8,799,577
2008-01-24 2008-01-22 29.416 278,264 -1,155 0.01% 8,185,512
2008-01-23 2008-01-21 31.354 279,419 +18,493 0.01% 8,761,007
2008-01-22 2008-01-18 32.462 260,926 +1,733 0.01% 8,470,130
2008-01-21 2008-01-17 32.254 259,193 -1,733 0.01% 8,360,054
2008-01-18 2008-01-16 32.185 260,926 +8,090 0.01% 8,397,890
2008-01-17 2008-01-15 33.985 252,836 -2,889 0.01% 8,592,515
2008-01-16 2008-01-14 34.781 255,725 -2,312 0.01% 8,894,246
2008-01-15 2008-01-11 34.538 258,037 +2,890 0.01% 8,912,148
2008-01-14 2008-01-10 34.192 255,147 +7,513 0.01% 8,724,033
2008-01-11 2008-01-09 34.781 247,634 +2,311 0.01% 8,612,837
2008-01-10 2008-01-08 35.040 245,323 -1,156 0.01% 8,596,134
2008-01-09 2008-01-07 34.607 246,479 -5,201 0.01% 8,530,015
2008-01-08 2008-01-04 34.573 251,680 -1,733 0.01% 8,701,299
2008-01-07 2008-01-03 34.054 253,413 -578 0.01% 8,629,664
2008-01-04 2008-01-02 35.127 253,991 -19,071 0.01% 8,921,836
2008-01-03 2007-12-31 35.300 273,062 -6,357 0.01% 9,638,985
2008-01-02 2007-12-27 34.954 279,419 -2,312 0.01% 9,766,685
2007-12-28 2007-12-24 34.954 281,731 +6,935 0.01% 9,847,498
2007-12-27 2007-12-20 34.261 274,796 +578 0.01% 9,414,895
2007-12-21 2007-12-19 34.054 274,218 +1,733 0.01% 9,338,152
2007-12-20 2007-12-18 34.469 272,485 -4,623 0.01% 9,392,297
2007-12-19 2007-12-17 34.123 277,108 +562 0.01% 9,455,747
2007-12-18 2007-12-14 35.040 276,546 +1,734 0.01% 9,690,190
2007-12-17 2007-12-13 34.867 274,812 -16,744 0.01% 9,581,878
2007-12-14 2007-12-12 35.213 291,556 -1,155 0.01% 10,266,592
2007-12-13 2007-12-11 35.213 292,711 +10,402 0.01% 10,307,263
2007-12-12 2007-12-10 34.867 282,309 +5,779 0.01% 9,843,276
2007-12-11 2007-12-07 34.867 276,530 -15,943,118 0.01% 9,641,780
2007-12-10 2007-12-06 35.386 16,219,648 +15,935,027 0.71% 573,950,752
2007-12-07 2007-12-05 35.646 284,621 +1,156 0.01% 10,145,514
2007-12-05 2007-12-03 35.300 283,465 +39,876 0.01% 10,006,207
2007-12-04 2007-11-30 35.386 243,589 +5,201 0.01% 8,619,675
2007-12-03 2007-11-29 34.607 238,388 -5,779 0.01% 8,250,006
2007-11-30 2007-11-28 33.915 244,167 +578 0.01% 8,281,003
2007-11-29 2007-11-27 32.912 243,589 +6,935 0.01% 8,016,930
2007-11-28 2007-11-26 32.877 236,654 -1,156 0.01% 7,780,497
2007-11-27 2007-11-23 32.323 237,810 -9,246 0.01% 7,686,823
2007-11-26 2007-11-22 31.804 247,056 -2,890 0.01% 7,857,435
2007-11-23 2007-11-21 31.597 249,946 -578 0.01% 7,897,449
2007-11-22 2007-11-20 31.839 250,524 +13,292 0.01% 7,976,402
2007-11-21 2007-11-19 32.496 237,232 +8,669 0.01% 7,709,190
2007-11-20 2007-11-16 32.600 228,563 +18,493 0.01% 7,451,209
2007-11-19 2007-11-15 33.673 210,070 +6,357 0.01% 7,073,702
2007-11-16 2007-11-14 34.261 203,713 +8,668 0.01% 6,979,492
2007-11-15 2007-11-13 33.569 195,045 +10,981 0.01% 6,547,514
2007-11-14 2007-11-12 34.123 184,064 +2,889 0.01% 6,280,810
2007-11-12 2007-11-08 35.300 181,175 +12,136 0.01% 6,395,409
2007-11-09 2007-11-07 36.338 169,039 +5,779 0.01% 6,142,513
2007-11-08 2007-11-06 36.597 163,260 +4,046 0.01% 5,974,892
2007-11-07 2007-11-05 37.117 159,214 +1,156 0.01% 5,909,469
2007-11-06 2007-11-02 38.587 158,058 +1,733 0.01% 6,099,037
2007-11-02 2007-10-31 39.712 156,325 -86,686 0.01% 6,207,990
2007-11-01 2007-10-30 39.799 243,011 -2,890 0.01% 9,671,496
2007-10-31 2007-10-29 39.279 245,901 +1,734 0.01% 9,658,864
2007-10-30 2007-10-26 39.799 244,167 -4,045 0.01% 9,717,503
2007-10-29 2007-10-25 39.539 248,212 +54,901 0.01% 9,814,064
2007-10-26 2007-10-24 39.193 193,311 +28,896 0.01% 7,576,431
2007-10-25 2007-10-23 38.847 164,415 +19,649 0.01% 6,387,011
2007-10-24 2007-10-22 37.722 144,766 +6,357 0.01% 5,460,884
2007-10-23 2007-10-18 39.626 138,409 -35,253 0.01% 5,484,534
2007-10-22 2007-10-17 39.279 173,662 -6,357 0.01% 6,821,353
2007-10-18 2007-10-16 38.414 180,019 -78,596 0.01% 6,915,303
2007-10-17 2007-10-15 37.636 258,615 +59,525 0.01% 9,733,138
2007-10-16 2007-10-12 37.895 199,090 -4,623 0.01% 7,544,552
2007-10-15 2007-10-11 37.463 203,713 +21,960 0.01% 7,631,616
2007-10-12 2007-10-10 37.117 181,753 -39,298 0.01% 6,746,038
2007-10-11 2007-10-09 37.809 221,051 -577 0.01% 8,357,643
2007-10-09 2007-10-05 35.905 221,628 -5,202 0.01% 7,957,609
2007-10-08 2007-10-04 35.300 226,830 +2,890 0.01% 8,007,013
2007-10-05 2007-10-03 35.905 223,940 -27,162 0.01% 8,040,622
2007-10-04 2007-10-02 37.203 251,102 -54,323 0.01% 9,341,756
2007-10-03 2007-09-28 36.770 305,425 +12,714 0.01% 11,230,612
2007-10-02 2007-09-27 36.597 292,711 +67,615 0.01% 10,712,462
2007-09-28 2007-09-25 37.463 225,096 +2,890 0.01% 8,432,679
2007-09-25 2007-09-21 39.279 222,206 -24,273 0.01% 8,728,137
2007-09-24 2007-09-20 35.473 246,479 -12,714 0.01% 8,743,266
2007-09-19 2007-09-17 34.469 259,193 -1,733 0.01% 8,934,135
2007-09-18 2007-09-14 34.954 260,926 -6,357 0.01% 9,120,289
2007-09-17 2007-09-13 34.192 267,283 -1,156 0.01% 9,138,989
2007-09-14 2007-09-12 34.158 268,439 -578 0.01% 9,169,225
2007-09-13 2007-09-11 33.638 269,017 +2,312 0.01% 9,049,319
2007-09-12 2007-09-10 33.950 266,705 +1,733 0.01% 9,054,616
2007-09-11 2007-09-07 34.331 264,972 +8,091 0.01% 9,096,651
2007-09-06 2007-09-04 35.213 256,881 -578 0.01% 9,045,577
2007-09-05 2007-09-03 35.646 257,459 +2,890 0.01% 9,177,306
2007-09-04 2007-08-31 35.386 254,569 -1,734 0.01% 9,008,215
2007-09-03 2007-08-30 34.607 256,303 +5,779 0.01% 8,869,999
2007-08-31 2007-08-29 35.478 250,524 +12,136 0.01% 8,888,107
2007-08-30 2007-08-28 37.493 238,388 +1,231 0.01% 8,937,851
2007-08-29 2007-08-27 37.668 237,157 +10,274 0.01% 8,933,247
2007-08-28 2007-08-24 36.529 226,883 -17,123 0.01% 8,287,870
2007-08-27 2007-08-23 36.354 244,006 +12,557 0.01% 8,870,611
2007-08-23 2007-08-21 34.970 231,449 +570 0.01% 8,093,768
2007-08-22 2007-08-20 35.128 230,879 +1,142 0.01% 8,110,241
2007-08-21 2007-08-17 34.409 229,737 -2,283 0.01% 7,905,100
2007-08-20 2007-08-16 34.550 232,020 -11,986 0.01% 8,016,176
2007-08-17 2007-08-15 35.741 244,006 -4,567 0.01% 8,720,986
2007-08-16 2007-08-14 36.442 248,573 -2,853 0.01% 9,058,415
2007-08-15 2007-08-13 36.354 251,426 +9,703 0.01% 9,140,358
2007-08-14 2007-08-10 36.091 241,723 +15,981 0.01% 8,724,090
2007-08-13 2007-08-09 37.756 225,742 +33,105 0.01% 8,523,041
2007-08-10 2007-08-08 38.369 192,637 -21,118 0.01% 7,391,265
2007-08-09 2007-08-07 37.230 213,755 -1,142 0.01% 7,958,114
2007-08-08 2007-08-06 36.004 214,897 +6,279 0.01% 7,737,080
2007-08-07 2007-08-03 35.741 208,618 -3,996 0.01% 7,456,188
2007-08-06 2007-08-02 36.004 212,614 -12,557 0.01% 7,654,884
2007-08-03 2007-08-01 35.390 225,171 -35,959 0.01% 7,968,907
2007-08-02 2007-07-31 36.091 261,130 +4,567 0.01% 9,424,513
2007-08-01 2007-07-30 36.354 256,563 +570 0.01% 9,327,109
2007-07-31 2007-07-27 36.354 255,993 +18,836 0.01% 9,306,387
2007-07-30 2007-07-26 36.617 237,157 -2,283 0.01% 8,683,947
2007-07-27 2007-07-25 35.215 239,440 +9,132 0.01% 8,431,943
2007-07-26 2007-07-24 34.550 230,308 +11,986 0.01% 7,957,027
2007-07-25 2007-07-23 33.779 218,322 -2,853 0.01% 7,374,617
2007-07-24 2007-07-20 33.674 221,175 -6,850 0.01% 7,447,737
2007-07-23 2007-07-19 33.779 228,025 -3,424 0.01% 7,702,371
2007-07-20 2007-07-18 33.498 231,449 -1,713 0.01% 7,753,149
2007-07-19 2007-07-17 33.463 233,162 -1,141 0.01% 7,802,361
2007-07-18 2007-07-16 33.674 234,303 +5,708 0.01% 7,889,803
2007-07-17 2007-07-13 33.428 228,595 +11,415 0.01% 7,641,525
2007-07-16 2007-07-12 33.463 217,180 +1,712 0.01% 7,267,552
2007-07-13 2007-07-11 33.638 215,468 -2,854 0.01% 7,248,012
2007-07-12 2007-07-10 34.024 218,322 -1,712 0.01% 7,428,167
2007-07-11 2007-07-09 33.989 220,034 +5,137 0.01% 7,478,706
2007-07-10 2007-07-06 34.514 214,897 -1,712 0.01% 7,417,055
2007-07-09 2007-07-05 34.129 216,609 -1,142 0.01% 7,392,654
2007-07-06 2007-07-04 33.814 217,751 -571 0.01% 7,362,959
2007-07-05 2007-07-03 33.638 218,322 +10,845 0.01% 7,344,017
2007-07-03 2007-06-28 34.094 207,477 -2,283 0.01% 7,073,718
2007-06-28 2007-06-26 34.199 209,760 -5,708 0.01% 7,173,604
2007-06-27 2007-06-25 34.444 215,468 +1,713 0.01% 7,421,663
2007-06-26 2007-06-22 34.304 213,755 0.01% 7,332,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top