History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 7,633,043 | +0 | 0.11% | 81,444,569 |
| 2025-10-13 | 2025-10-09 | 10.670 | 7,633,043 | +0 | 0.11% | 81,444,569 |
| 2025-10-10 | 2025-10-08 | 10.560 | 7,633,043 | -50,000 | 0.11% | 80,604,934 |
| 2025-10-09 | 2025-10-06 | 10.540 | 7,683,043 | +9,000 | 0.11% | 80,979,273 |
| 2025-10-08 | 2025-10-03 | 10.590 | 7,674,043 | +5,000 | 0.11% | 81,268,115 |
| 2025-10-06 | 2025-10-02 | 10.510 | 7,669,043 | -2,000 | 0.11% | 80,601,642 |
| 2025-10-03 | 2025-09-30 | 10.470 | 7,671,043 | +5,000 | 0.11% | 80,315,820 |
| 2025-09-30 | 2025-09-26 | 10.570 | 7,666,043 | +3,000 | 0.11% | 81,030,075 |
| 2025-09-29 | 2025-09-25 | 10.510 | 7,663,043 | -2,000 | 0.11% | 80,538,582 |
| 2025-09-25 | 2025-09-23 | 10.510 | 7,665,043 | +37,000 | 0.11% | 80,559,602 |
| 2025-09-23 | 2025-09-19 | 10.570 | 7,628,043 | +10,000 | 0.11% | 80,628,415 |
| 2025-09-22 | 2025-09-18 | 10.620 | 7,618,043 | -20,000 | 0.11% | 80,903,617 |
| 2025-09-19 | 2025-09-17 | 10.660 | 7,638,043 | +1,000 | 0.11% | 81,421,538 |
| 2025-09-18 | 2025-09-16 | 10.590 | 7,637,043 | +21,000 | 0.11% | 80,876,285 |
| 2025-09-17 | 2025-09-15 | 10.600 | 7,616,043 | +4,000 | 0.11% | 80,730,056 |
| 2025-09-16 | 2025-09-12 | 10.590 | 7,612,043 | +12,000 | 0.11% | 80,611,535 |
| 2025-09-15 | 2025-09-11 | 10.600 | 7,600,043 | +3,000 | 0.11% | 80,560,456 |
| 2025-09-11 | 2025-09-09 | 10.560 | 7,597,043 | +33,000 | 0.11% | 80,224,774 |
| 2025-09-10 | 2025-09-08 | 10.620 | 7,564,043 | -1,000 | 0.11% | 80,330,137 |
| 2025-09-09 | 2025-09-05 | 10.480 | 7,565,043 | +2,000 | 0.11% | 79,281,651 |
| 2025-09-08 | 2025-09-04 | 10.440 | 7,563,043 | +13,000 | 0.11% | 78,958,169 |
| 2025-09-05 | 2025-09-03 | 10.520 | 7,550,043 | +40,000 | 0.11% | 79,426,452 |
| 2025-09-04 | 2025-09-02 | 10.994 | 7,510,043 | -29,000 | 0.11% | 82,563,739 |
| 2025-09-03 | 2025-09-01 | 10.922 | 7,539,043 | +174,093 | 0.11% | 82,344,859 |
| 2025-09-02 | 2025-08-29 | 10.912 | 7,364,950 | +16,684 | 0.11% | 80,368,296 |
| 2025-09-01 | 2025-08-28 | 10.984 | 7,348,266 | +88,332 | 0.11% | 80,710,328 |
| 2025-08-29 | 2025-08-27 | 10.963 | 7,259,934 | -3,926 | 0.11% | 79,592,185 |
| 2025-08-28 | 2025-08-26 | 10.973 | 7,263,860 | -7,851 | 0.11% | 79,709,237 |
| 2025-08-27 | 2025-08-25 | 10.922 | 7,271,711 | +123,664 | 0.12% | 79,424,937 |
| 2025-08-26 | 2025-08-22 | 10.912 | 7,148,047 | +37,296 | 0.11% | 78,001,392 |
| 2025-08-25 | 2025-08-21 | 10.892 | 7,110,751 | +98,146 | 0.11% | 77,449,508 |
| 2025-08-22 | 2025-08-20 | 10.872 | 7,012,605 | +4,908 | 0.11% | 76,237,611 |
| 2025-08-21 | 2025-08-19 | 10.841 | 7,007,697 | +84,405 | 0.11% | 75,970,053 |
| 2025-08-20 | 2025-08-18 | 10.953 | 6,923,292 | -981 | 0.11% | 75,830,968 |
| 2025-08-19 | 2025-08-15 | 11.024 | 6,924,273 | +64,777 | 0.11% | 76,335,566 |
| 2025-08-18 | 2025-08-14 | 10.922 | 6,859,496 | -52,018 | 0.11% | 74,922,537 |
| 2025-08-15 | 2025-08-13 | 10.851 | 6,911,514 | +9,815 | 0.11% | 74,997,759 |
| 2025-08-14 | 2025-08-12 | 10.719 | 6,901,699 | +314,068 | 0.11% | 73,977,089 |
| 2025-08-13 | 2025-08-11 | 10.698 | 6,587,631 | +53,981 | 0.10% | 70,476,455 |
| 2025-08-12 | 2025-08-08 | 10.617 | 6,533,650 | +74,591 | 0.10% | 69,366,386 |
| 2025-08-11 | 2025-08-07 | 10.719 | 6,459,059 | +195,312 | 0.10% | 69,232,574 |
| 2025-08-08 | 2025-08-06 | 11.055 | 6,263,747 | +72,628 | 0.10% | 69,245,161 |
| 2025-08-07 | 2025-08-05 | 12.237 | 6,191,119 | -53,897 | 0.10% | 75,759,595 |
| 2025-08-06 | 2025-08-04 | 11.982 | 6,245,016 | +19,629 | 0.10% | 74,828,383 |
| 2025-08-05 | 2025-08-01 | 12.023 | 6,225,387 | -4,907 | 0.10% | 74,846,905 |
| 2025-08-04 | 2025-07-31 | 11.921 | 6,230,294 | +9,814 | 0.10% | 74,271,105 |
| 2025-08-01 | 2025-07-30 | 11.941 | 6,220,480 | +157,035 | 0.10% | 74,280,872 |
| 2025-07-31 | 2025-07-29 | 12.227 | 6,063,445 | +7,851 | 0.10% | 74,135,492 |
| 2025-07-30 | 2025-07-28 | 12.227 | 6,055,594 | +2,945 | 0.10% | 74,039,501 |
| 2025-07-29 | 2025-07-25 | 12.125 | 6,052,649 | -22,574 | 0.10% | 73,386,797 |
| 2025-07-28 | 2025-07-24 | 12.145 | 6,075,223 | -35,333 | 0.10% | 73,784,300 |
| 2025-07-25 | 2025-07-23 | 12.023 | 6,110,556 | -664,451 | 0.10% | 73,466,309 |
| 2025-07-24 | 2025-07-22 | 12.023 | 6,775,007 | -233,588 | 0.11% | 81,454,905 |
| 2025-07-23 | 2025-07-21 | 12.023 | 7,008,595 | +14,721 | 0.11% | 84,263,299 |
| 2025-07-22 | 2025-07-18 | 12.125 | 6,993,874 | -2,944 | 0.11% | 84,798,906 |
| 2025-07-21 | 2025-07-17 | 12.186 | 6,996,818 | +13,741 | 0.11% | 85,262,339 |
| 2025-07-17 | 2025-07-15 | 12.104 | 6,983,077 | +2,944 | 0.11% | 84,525,696 |
| 2025-07-16 | 2025-07-14 | 12.002 | 6,980,133 | +7,852 | 0.11% | 83,778,865 |
| 2025-07-15 | 2025-07-11 | 12.023 | 6,972,281 | +23,555 | 0.11% | 83,826,701 |
| 2025-07-14 | 2025-07-10 | 12.023 | 6,948,726 | -2,945 | 0.11% | 83,543,503 |
| 2025-07-11 | 2025-07-09 | 11.901 | 6,951,671 | -443,621 | 0.11% | 82,728,955 |
| 2025-07-10 | 2025-07-08 | 11.819 | 7,395,292 | -127,591 | 0.12% | 87,405,508 |
| 2025-07-09 | 2025-07-07 | 11.208 | 7,522,883 | -34,351 | 0.12% | 84,314,540 |
| 2025-07-07 | 2025-07-03 | 11.085 | 7,557,234 | -24,537 | 0.12% | 83,775,543 |
| 2025-07-04 | 2025-07-02 | 11.106 | 7,581,771 | -27,481 | 0.12% | 84,202,046 |
| 2025-07-03 | 2025-06-30 | 10.902 | 7,609,252 | -3,925 | 0.12% | 82,956,655 |
| 2025-07-02 | 2025-06-27 | 10.963 | 7,613,177 | +29,443 | 0.12% | 83,464,863 |
| 2025-06-30 | 2025-06-26 | 11.065 | 7,583,734 | -33,369 | 0.12% | 83,914,769 |
| 2025-06-27 | 2025-06-25 | 10.963 | 7,617,103 | -66,740 | 0.12% | 83,507,904 |
| 2025-06-26 | 2025-06-24 | 10.759 | 7,683,843 | -52,018 | 0.12% | 82,673,797 |
| 2025-06-25 | 2025-06-23 | 10.372 | 7,735,861 | +7,852 | 0.12% | 80,238,337 |
| 2025-06-24 | 2025-06-20 | 10.250 | 7,728,009 | -8,833 | 0.12% | 79,212,019 |
| 2025-06-23 | 2025-06-19 | 10.250 | 7,736,842 | +8,833 | 0.12% | 79,302,557 |
| 2025-06-19 | 2025-06-17 | 10.495 | 7,728,009 | +982 | 0.12% | 81,101,769 |
| 2025-06-18 | 2025-06-16 | 10.413 | 7,727,027 | +30,425 | 0.12% | 80,461,627 |
| 2025-06-17 | 2025-06-13 | 10.495 | 7,696,602 | +67,721 | 0.12% | 80,772,168 |
| 2025-06-16 | 2025-06-12 | 10.678 | 7,628,881 | -9,815 | 0.12% | 81,460,601 |
| 2025-06-13 | 2025-06-11 | 10.780 | 7,638,696 | -6,870 | 0.12% | 82,343,700 |
| 2025-06-12 | 2025-06-10 | 10.698 | 7,645,566 | -2,944 | 0.12% | 81,794,561 |
| 2025-06-11 | 2025-06-09 | 10.617 | 7,648,510 | +49,073 | 0.12% | 81,202,620 |
| 2025-06-10 | 2025-06-06 | 10.617 | 7,599,437 | +29,444 | 0.12% | 80,681,622 |
| 2025-06-09 | 2025-06-05 | 10.556 | 7,569,993 | -16,685 | 0.12% | 79,906,244 |
| 2025-06-06 | 2025-06-04 | 10.535 | 7,586,678 | +29,444 | 0.12% | 79,927,766 |
| 2025-06-04 | 2025-06-02 | 10.719 | 7,557,234 | -55,943 | 0.12% | 81,003,558 |
| 2025-06-03 | 2025-05-30 | 10.759 | 7,613,177 | -39,259 | 0.12% | 81,913,471 |
| 2025-06-02 | 2025-05-29 | 10.780 | 7,652,436 | -15,704 | 0.12% | 82,491,815 |
| 2025-05-30 | 2025-05-28 | 10.678 | 7,668,140 | -9,814 | 0.12% | 81,879,805 |
| 2025-05-29 | 2025-05-27 | 10.719 | 7,677,954 | -9,815 | 0.12% | 82,297,517 |
| 2025-05-28 | 2025-05-26 | 10.698 | 7,687,769 | -5,889 | 0.12% | 82,246,061 |
| 2025-05-27 | 2025-05-23 | 10.719 | 7,693,658 | +7,852 | 0.12% | 82,465,843 |
| 2025-05-26 | 2025-05-22 | 10.678 | 7,685,806 | +10,796 | 0.12% | 82,068,441 |
| 2025-05-23 | 2025-05-21 | 10.678 | 7,675,010 | +2,945 | 0.12% | 81,953,162 |
| 2025-05-22 | 2025-05-20 | 10.556 | 7,672,065 | +3,925 | 0.12% | 80,983,681 |
| 2025-05-21 | 2025-05-19 | 10.515 | 7,668,140 | -10,796 | 0.12% | 80,629,732 |
| 2025-05-20 | 2025-05-16 | 10.535 | 7,678,936 | -34,351 | 0.12% | 80,899,730 |
| 2025-05-19 | 2025-05-15 | 10.230 | 7,713,287 | -12,759 | 0.12% | 78,903,940 |
| 2025-05-16 | 2025-05-14 | 10.026 | 7,726,046 | -11,777 | 0.12% | 77,460,068 |
| 2025-05-15 | 2025-05-13 | 9.924 | 7,737,823 | -1,963 | 0.12% | 76,789,746 |
| 2025-05-14 | 2025-05-12 | 9.893 | 7,739,786 | +58,887 | 0.12% | 76,572,648 |
| 2025-05-13 | 2025-05-09 | 9.639 | 7,680,899 | -14,722 | 0.12% | 74,033,567 |
| 2025-05-09 | 2025-05-07 | 9.476 | 7,695,621 | +5,889 | 0.12% | 72,920,914 |
| 2025-05-08 | 2025-05-06 | 9.455 | 7,689,732 | +48,092 | 0.12% | 72,708,413 |
| 2025-05-07 | 2025-05-02 | 9.333 | 7,641,640 | -32,388 | 0.12% | 71,319,376 |
| 2025-05-06 | 2025-04-30 | 9.099 | 7,674,028 | +34,351 | 0.12% | 69,823,292 |
| 2025-04-29 | 2025-04-25 | 9.068 | 7,639,677 | +29,444 | 0.12% | 69,277,226 |
| 2025-04-28 | 2025-04-24 | 9.119 | 7,610,233 | +2,944 | 0.12% | 69,397,923 |
| 2025-04-25 | 2025-04-23 | 9.150 | 7,607,289 | +18,648 | 0.12% | 69,603,605 |
| 2025-04-23 | 2025-04-17 | 9.058 | 7,588,641 | -39,258 | 0.12% | 68,737,108 |
| 2025-04-22 | 2025-04-16 | 8.895 | 7,627,899 | -88,332 | 0.12% | 67,849,189 |
| 2025-04-17 | 2025-04-15 | 8.956 | 7,716,231 | -30,426 | 0.12% | 69,106,609 |
| 2025-04-16 | 2025-04-14 | 9.150 | 7,746,657 | -71,647 | 0.12% | 70,878,766 |
| 2025-04-15 | 2025-04-11 | 9.048 | 7,818,304 | +6,871 | 0.12% | 70,737,711 |
| 2025-04-14 | 2025-04-10 | 9.088 | 7,811,433 | +10,796 | 0.12% | 70,993,903 |
| 2025-04-11 | 2025-04-09 | 8.885 | 7,800,637 | -394,549 | 0.12% | 69,306,192 |
| 2025-04-10 | 2025-04-08 | 8.936 | 8,195,186 | +19,629 | 0.13% | 73,229,133 |
| 2025-04-09 | 2025-04-07 | 8.925 | 8,175,557 | +134,461 | 0.13% | 72,970,436 |
| 2025-04-08 | 2025-04-03 | 9.537 | 8,041,096 | +67,721 | 0.13% | 76,686,087 |
| 2025-04-07 | 2025-04-02 | 9.985 | 7,973,375 | +26,500 | 0.13% | 79,614,789 |
| 2025-04-03 | 2025-04-01 | 10.118 | 7,946,875 | +20,610 | 0.13% | 80,402,789 |
| 2025-04-02 | 2025-03-31 | 11.080 | 7,926,265 | +26,500 | 0.13% | 87,820,606 |
| 2025-04-01 | 2025-03-28 | 11.251 | 7,899,765 | +450,311 | 0.12% | 88,878,763 |
| 2025-03-31 | 2025-03-27 | 11.251 | 7,449,454 | +9,350 | 0.12% | 83,812,399 |
| 2025-03-28 | 2025-03-26 | 11.379 | 7,440,104 | +35,532 | 0.12% | 84,662,039 |
| 2025-03-27 | 2025-03-25 | 11.465 | 7,404,572 | -45,817 | 0.12% | 84,891,231 |
| 2025-03-25 | 2025-03-21 | 11.272 | 7,450,389 | +62,648 | 0.12% | 83,982,277 |
| 2025-03-24 | 2025-03-20 | 11.294 | 7,387,741 | +12,155 | 0.12% | 83,434,116 |
| 2025-03-21 | 2025-03-19 | 11.336 | 7,375,586 | +38,337 | 0.12% | 83,612,360 |
| 2025-03-20 | 2025-03-18 | 11.272 | 7,337,249 | -14,960 | 0.12% | 82,706,941 |
| 2025-03-19 | 2025-03-17 | 11.122 | 7,352,209 | -12,156 | 0.12% | 81,774,759 |
| 2025-03-18 | 2025-03-14 | 11.251 | 7,364,365 | -47,687 | 0.12% | 82,855,078 |
| 2025-03-17 | 2025-03-13 | 11.016 | 7,412,052 | +154,282 | 0.12% | 81,647,665 |
| 2025-03-14 | 2025-03-12 | 11.657 | 7,257,770 | -1,870 | 0.12% | 84,605,342 |
| 2025-03-13 | 2025-03-11 | 11.871 | 7,259,640 | +266,487 | 0.12% | 86,179,933 |
| 2025-03-11 | 2025-03-07 | 11.871 | 6,993,153 | +87,894 | 0.12% | 83,016,438 |
| 2025-03-10 | 2025-03-06 | 11.614 | 6,905,259 | -33,661 | 0.11% | 80,200,649 |
| 2025-03-07 | 2025-03-05 | 11.507 | 6,938,920 | -13,091 | 0.12% | 79,849,507 |
| 2025-03-04 | 2025-02-28 | 10.973 | 6,952,011 | +12,156 | 0.12% | 76,282,672 |
| 2025-02-28 | 2025-02-26 | 10.887 | 6,939,855 | -4,675 | 0.12% | 75,555,531 |
| 2025-02-27 | 2025-02-25 | 10.802 | 6,944,530 | +41,142 | 0.12% | 75,012,272 |
| 2025-02-26 | 2025-02-24 | 10.866 | 6,903,388 | -5,611 | 0.11% | 75,010,849 |
| 2025-02-25 | 2025-02-21 | 10.780 | 6,908,999 | +9,351 | 0.11% | 74,480,700 |
| 2025-02-24 | 2025-02-20 | 10.695 | 6,899,648 | +6,545 | 0.11% | 73,789,577 |
| 2025-02-21 | 2025-02-19 | 10.737 | 6,893,103 | +23,376 | 0.11% | 74,014,459 |
| 2025-02-20 | 2025-02-18 | 10.887 | 6,869,727 | -43,947 | 0.11% | 74,792,034 |
| 2025-02-18 | 2025-02-14 | 10.695 | 6,913,674 | +11,221 | 0.11% | 73,939,581 |
| 2025-02-17 | 2025-02-13 | 10.716 | 6,902,453 | +103,789 | 0.11% | 73,967,215 |
| 2025-02-14 | 2025-02-12 | 10.759 | 6,798,664 | +43,012 | 0.11% | 73,145,842 |
| 2025-02-13 | 2025-02-11 | 10.716 | 6,755,652 | -2,805 | 0.11% | 72,394,084 |
| 2025-02-12 | 2025-02-10 | 10.780 | 6,758,457 | +1,870 | 0.11% | 72,857,820 |
| 2025-02-11 | 2025-02-07 | 10.598 | 6,756,587 | +68,259 | 0.11% | 71,609,248 |
| 2025-02-10 | 2025-02-06 | 10.951 | 6,688,328 | -14,026 | 0.11% | 73,246,286 |
| 2025-02-07 | 2025-02-05 | 10.802 | 6,702,354 | +20,571 | 0.11% | 72,396,375 |
| 2025-02-06 | 2025-02-04 | 11.165 | 6,681,783 | +1,870 | 0.11% | 74,603,801 |
| 2025-02-05 | 2025-02-03 | 11.122 | 6,679,913 | -935 | 0.11% | 74,297,163 |
| 2025-02-04 | 2025-01-28 | 11.229 | 6,680,848 | -3,740 | 0.11% | 75,022,059 |
| 2025-02-03 | 2025-01-24 | 11.229 | 6,684,588 | +10,285 | 0.11% | 75,064,057 |
| 2025-01-27 | 2025-01-23 | 11.251 | 6,674,303 | -123,425 | 0.11% | 75,091,321 |
| 2025-01-24 | 2025-01-22 | 11.229 | 6,797,728 | -9,351 | 0.11% | 76,334,553 |
| 2025-01-23 | 2025-01-21 | 11.294 | 6,807,079 | -14,961 | 0.11% | 76,876,357 |
| 2025-01-22 | 2025-01-20 | 11.101 | 6,822,040 | +4,676 | 0.11% | 75,732,048 |
| 2025-01-21 | 2025-01-17 | 11.122 | 6,817,364 | +9,350 | 0.11% | 75,825,959 |
| 2025-01-20 | 2025-01-16 | 11.208 | 6,808,014 | +2,805 | 0.11% | 76,304,440 |
| 2025-01-17 | 2025-01-15 | 11.016 | 6,805,209 | -9,350 | 0.11% | 74,962,969 |
| 2025-01-16 | 2025-01-14 | 11.144 | 6,814,559 | -18,701 | 0.11% | 75,940,519 |
| 2025-01-14 | 2025-01-10 | 11.187 | 6,833,260 | -55,168 | 0.11% | 76,441,239 |
| 2025-01-13 | 2025-01-09 | 11.336 | 6,888,428 | -34,596 | 0.11% | 78,089,758 |
| 2025-01-10 | 2025-01-08 | 10.513 | 6,923,024 | -8,416 | 0.11% | 72,780,903 |
| 2025-01-09 | 2025-01-07 | 10.385 | 6,931,440 | +22,441 | 0.12% | 71,979,825 |
| 2025-01-08 | 2025-01-06 | 10.267 | 6,908,999 | +7,481 | 0.11% | 70,934,000 |
| 2025-01-07 | 2025-01-03 | 10.181 | 6,901,518 | +46,752 | 0.11% | 70,266,717 |
| 2025-01-06 | 2025-01-02 | 10.074 | 6,854,766 | -12,156 | 0.11% | 69,057,623 |
| 2025-01-03 | 2024-12-31 | 10.203 | 6,866,922 | -28,051 | 0.11% | 70,061,362 |
| 2025-01-02 | 2024-12-27 | 10.213 | 6,894,973 | -1,530 | 0.11% | 70,421,298 |
| 2024-12-30 | 2024-12-24 | 10.246 | 6,896,503 | +14,961 | 0.11% | 70,658,193 |
| 2024-12-27 | 2024-12-20 | 9.989 | 6,881,542 | -1,870 | 0.11% | 68,738,607 |
| 2024-12-23 | 2024-12-19 | 10.160 | 6,883,412 | +6,545 | 0.11% | 69,935,141 |
| 2024-12-20 | 2024-12-18 | 10.053 | 6,876,867 | +5,610 | 0.11% | 69,133,185 |
| 2024-12-19 | 2024-12-17 | 10.278 | 6,871,257 | +1,870 | 0.11% | 70,619,993 |
| 2024-12-18 | 2024-12-16 | 10.310 | 6,869,387 | +7,481 | 0.11% | 70,821,171 |
| 2024-12-17 | 2024-12-13 | 10.342 | 6,861,906 | -5,610 | 0.11% | 70,964,202 |
| 2024-12-16 | 2024-12-12 | 10.310 | 6,867,516 | +18,700 | 0.11% | 70,801,882 |
| 2024-12-13 | 2024-12-11 | 10.385 | 6,848,816 | +936 | 0.11% | 71,121,812 |
| 2024-12-12 | 2024-12-10 | 10.470 | 6,847,880 | -18,541 | 0.11% | 71,697,980 |
| 2024-12-11 | 2024-12-09 | 10.417 | 6,866,421 | +9,350 | 0.11% | 71,524,935 |
| 2024-12-10 | 2024-12-06 | 10.385 | 6,857,071 | -7,480 | 0.11% | 71,207,537 |
| 2024-12-09 | 2024-12-05 | 10.331 | 6,864,551 | -24,312 | 0.11% | 70,918,142 |
| 2024-12-06 | 2024-12-04 | 10.267 | 6,888,863 | -19,975 | 0.11% | 70,727,266 |
| 2024-12-05 | 2024-12-03 | 10.331 | 6,908,838 | -4,675 | 0.11% | 71,375,674 |
| 2024-12-04 | 2024-12-02 | 10.331 | 6,913,513 | -8,415 | 0.11% | 71,423,972 |
| 2024-12-03 | 2024-11-29 | 10.385 | 6,921,928 | +6,545 | 0.11% | 71,881,047 |
| 2024-12-02 | 2024-11-28 | 10.320 | 6,915,383 | +10,285 | 0.11% | 71,369,333 |
| 2024-11-29 | 2024-11-27 | 10.246 | 6,905,098 | -38,713 | 0.11% | 70,746,253 |
| 2024-11-28 | 2024-11-26 | 10.213 | 6,943,811 | -68,258 | 0.12% | 70,920,102 |
| 2024-11-27 | 2024-11-25 | 9.989 | 7,012,069 | -2,806 | 0.12% | 70,042,420 |
| 2024-11-26 | 2024-11-22 | 9.882 | 7,014,875 | -14,025 | 0.12% | 69,320,230 |
| 2024-11-25 | 2024-11-21 | 9.818 | 7,028,900 | -34,597 | 0.12% | 69,007,792 |
| 2024-11-22 | 2024-11-20 | 9.604 | 7,063,497 | -26,181 | 0.12% | 67,836,618 |
| 2024-11-21 | 2024-11-19 | 9.572 | 7,089,678 | -2,805 | 0.12% | 67,860,590 |
| 2024-11-20 | 2024-11-18 | 9.529 | 7,092,483 | -176,724 | 0.12% | 67,584,032 |
| 2024-11-19 | 2024-11-15 | 9.304 | 7,269,207 | -541,390 | 0.12% | 67,635,449 |
| 2024-11-18 | 2024-11-14 | 8.599 | 7,810,597 | +23,376 | 0.13% | 67,159,641 |
| 2024-11-15 | 2024-11-13 | 8.620 | 7,787,221 | -21,506 | 0.13% | 67,125,206 |
| 2024-11-14 | 2024-11-12 | 8.609 | 7,808,727 | +15,896 | 0.13% | 67,227,074 |
| 2024-11-13 | 2024-11-11 | 8.673 | 7,792,831 | -9,350 | 0.13% | 67,590,273 |
| 2024-11-12 | 2024-11-08 | 8.705 | 7,802,181 | +425 | 0.13% | 67,921,695 |
| 2024-11-11 | 2024-11-07 | 8.738 | 7,801,756 | +2,805 | 0.13% | 68,168,307 |
| 2024-11-08 | 2024-11-06 | 8.684 | 7,798,951 | -8,415 | 0.13% | 67,726,761 |
| 2024-11-07 | 2024-11-05 | 8.738 | 7,807,366 | +75,738 | 0.13% | 68,217,325 |
| 2024-11-06 | 2024-11-04 | 8.663 | 7,731,628 | +9,351 | 0.13% | 66,976,748 |
| 2024-11-05 | 2024-11-01 | 8.695 | 7,722,277 | -9,351 | 0.13% | 67,143,505 |
| 2024-11-04 | 2024-10-31 | 8.663 | 7,731,628 | -11,050 | 0.13% | 66,976,748 |
| 2024-11-01 | 2024-10-30 | 8.663 | 7,742,678 | -9,350 | 0.13% | 67,072,471 |
| 2024-10-31 | 2024-10-29 | 8.727 | 7,752,028 | -9,351 | 0.13% | 67,650,900 |
| 2024-10-30 | 2024-10-28 | 8.780 | 7,761,379 | -6,545 | 0.13% | 68,147,533 |
| 2024-10-28 | 2024-10-24 | 8.566 | 7,767,924 | -1,870 | 0.13% | 66,543,489 |
| 2024-10-25 | 2024-10-23 | 8.599 | 7,769,794 | +7,480 | 0.13% | 66,808,795 |
| 2024-10-24 | 2024-10-22 | 8.524 | 7,762,314 | -12,156 | 0.13% | 66,163,370 |
| 2024-10-23 | 2024-10-21 | 8.470 | 7,774,470 | -9,350 | 0.13% | 65,851,256 |
| 2024-10-22 | 2024-10-18 | 8.556 | 7,783,820 | -22,441 | 0.13% | 66,596,416 |
| 2024-10-21 | 2024-10-17 | 8.459 | 7,806,261 | +4,675 | 0.13% | 66,037,046 |
| 2024-10-18 | 2024-10-16 | 8.427 | 7,801,586 | +935 | 0.13% | 65,747,191 |
| 2024-10-17 | 2024-10-15 | 8.481 | 7,800,651 | +6,546 | 0.13% | 66,156,439 |
| 2024-10-16 | 2024-10-14 | 8.502 | 7,794,105 | -16,831 | 0.13% | 66,267,634 |
| 2024-10-15 | 2024-10-10 | 8.545 | 7,810,936 | -21,506 | 0.13% | 66,744,878 |
| 2024-10-14 | 2024-10-09 | 8.417 | 7,832,442 | +1,870 | 0.13% | 65,923,462 |
| 2024-10-10 | 2024-10-08 | 8.459 | 7,830,572 | -181,399 | 0.13% | 66,242,705 |
| 2024-10-09 | 2024-10-07 | 8.909 | 8,011,971 | +8,416 | 0.13% | 71,376,041 |
| 2024-10-08 | 2024-10-04 | 8.727 | 8,003,555 | +2,805 | 0.13% | 69,845,942 |
| 2024-10-07 | 2024-10-03 | 8.727 | 8,000,750 | -88,829 | 0.13% | 69,821,463 |
| 2024-10-04 | 2024-10-02 | 8.823 | 8,089,579 | +214,125 | 0.13% | 71,375,302 |
| 2024-10-03 | 2024-09-30 | 8.930 | 7,875,454 | +23,376 | 0.13% | 70,328,307 |
| 2024-10-02 | 2024-09-27 | 8.866 | 7,852,078 | +5,610 | 0.13% | 69,615,705 |
| 2024-09-30 | 2024-09-26 | 8.802 | 7,846,468 | -31,791 | 0.13% | 69,062,474 |
| 2024-09-27 | 2024-09-25 | 8.599 | 7,878,259 | +35,531 | 0.13% | 67,741,435 |
| 2024-09-26 | 2024-09-24 | 8.609 | 7,842,728 | +51,428 | 0.13% | 67,519,796 |
| 2024-09-25 | 2024-09-23 | 8.534 | 7,791,300 | +18,701 | 0.13% | 66,493,762 |
| 2024-09-24 | 2024-09-20 | 8.609 | 7,772,599 | +18,700 | 0.13% | 66,916,040 |
| 2024-09-23 | 2024-09-19 | 8.524 | 7,753,899 | -275,412 | 0.13% | 66,091,643 |
| 2024-09-20 | 2024-09-17 | 8.481 | 8,029,311 | -935 | 0.13% | 68,095,679 |
| 2024-09-17 | 2024-09-13 | 8.459 | 8,030,246 | +50,492 | 0.13% | 67,931,847 |
| 2024-09-16 | 2024-09-12 | 8.395 | 7,979,754 | +46,752 | 0.13% | 66,992,664 |
| 2024-09-13 | 2024-09-11 | 8.438 | 7,933,002 | +25,247 | 0.13% | 66,939,529 |
| 2024-09-12 | 2024-09-10 | 8.417 | 7,907,755 | +53,297 | 0.13% | 66,557,350 |
| 2024-09-11 | 2024-09-09 | 8.427 | 7,854,458 | +7,480 | 0.13% | 66,192,766 |
| 2024-09-10 | 2024-09-05 | 8.331 | 7,846,978 | -13,090 | 0.13% | 65,374,440 |
| 2024-09-09 | 2024-09-04 | 8.235 | 7,860,068 | +14,961 | 0.13% | 64,726,946 |
| 2024-09-05 | 2024-09-03 | 8.732 | 7,845,107 | -935 | 0.13% | 68,506,436 |
| 2024-09-04 | 2024-09-02 | 8.787 | 7,846,042 | +169,790 | 0.13% | 68,944,969 |
| 2024-09-03 | 2024-08-30 | 8.721 | 7,676,252 | -13,673 | 0.13% | 66,947,719 |
| 2024-09-02 | 2024-08-29 | 8.645 | 7,689,925 | +9,115 | 0.13% | 66,476,440 |
| 2024-08-30 | 2024-08-28 | 8.645 | 7,680,810 | +30,993 | 0.13% | 66,397,645 |
| 2024-08-28 | 2024-08-26 | 8.699 | 7,649,817 | +4,557 | 0.13% | 66,549,327 |
| 2024-08-27 | 2024-08-23 | 8.656 | 7,645,260 | +4,558 | 0.13% | 66,174,200 |
| 2024-08-26 | 2024-08-22 | 8.623 | 7,640,702 | -9,115 | 0.13% | 65,883,284 |
| 2024-08-23 | 2024-08-21 | 8.601 | 7,649,817 | -3,646 | 0.13% | 65,794,038 |
| 2024-08-21 | 2024-08-19 | 8.612 | 7,653,463 | +1,823 | 0.13% | 65,909,357 |
| 2024-08-20 | 2024-08-16 | 8.546 | 7,651,640 | +16,408 | 0.13% | 65,390,012 |
| 2024-08-19 | 2024-08-15 | 8.524 | 7,635,232 | -16,408 | 0.13% | 65,082,270 |
| 2024-08-16 | 2024-08-14 | 8.502 | 7,651,640 | +12,761 | 0.13% | 65,054,249 |
| 2024-08-15 | 2024-08-13 | 8.535 | 7,638,879 | +18,231 | 0.13% | 65,197,158 |
| 2024-08-14 | 2024-08-12 | 8.480 | 7,620,648 | +34,639 | 0.13% | 64,623,553 |
| 2024-08-13 | 2024-08-09 | 8.557 | 7,586,009 | +1,823 | 0.13% | 64,912,359 |
| 2024-08-12 | 2024-08-08 | 8.645 | 7,584,186 | -67,454 | 0.13% | 65,562,367 |
| 2024-08-09 | 2024-08-07 | 8.590 | 7,651,640 | +20,054 | 0.13% | 65,725,776 |
| 2024-08-08 | 2024-08-06 | 8.798 | 7,631,586 | -20,966 | 0.13% | 67,144,216 |
| 2024-08-07 | 2024-08-05 | 8.623 | 7,652,552 | +29,170 | 0.13% | 65,985,463 |
| 2024-08-06 | 2024-08-02 | 8.864 | 7,623,382 | +3,646 | 0.13% | 67,573,821 |
| 2024-08-05 | 2024-08-01 | 9.040 | 7,619,736 | +20,966 | 0.13% | 68,878,958 |
| 2024-08-02 | 2024-07-31 | 8.952 | 7,598,770 | +2,734 | 0.13% | 68,022,547 |
| 2024-07-31 | 2024-07-29 | 8.908 | 7,596,036 | -911 | 0.13% | 67,664,749 |
| 2024-07-30 | 2024-07-26 | 8.831 | 7,596,947 | +2,734 | 0.13% | 67,089,478 |
| 2024-07-29 | 2024-07-25 | 8.809 | 7,594,213 | +2,735 | 0.13% | 66,898,711 |
| 2024-07-25 | 2024-07-23 | 8.820 | 7,591,478 | -3,646 | 0.13% | 66,957,899 |
| 2024-07-24 | 2024-07-22 | 8.798 | 7,595,124 | +4,557 | 0.13% | 66,823,416 |
| 2024-07-23 | 2024-07-19 | 8.776 | 7,590,567 | +20,055 | 0.13% | 66,616,780 |
| 2024-07-22 | 2024-07-18 | 8.842 | 7,570,512 | +7,292 | 0.13% | 66,939,078 |
| 2024-07-19 | 2024-07-17 | 8.963 | 7,563,220 | +14,585 | 0.13% | 67,787,282 |
| 2024-07-18 | 2024-07-16 | 9.018 | 7,548,635 | -4,558 | 0.13% | 68,070,616 |
| 2024-07-17 | 2024-07-15 | 9.072 | 7,553,193 | -36,462 | 0.13% | 68,526,023 |
| 2024-07-16 | 2024-07-12 | 9.149 | 7,589,655 | -6,381 | 0.13% | 69,439,649 |
| 2024-07-15 | 2024-07-11 | 9.029 | 7,596,036 | +22,789 | 0.13% | 68,581,390 |
| 2024-07-12 | 2024-07-10 | 8.919 | 7,573,247 | -912 | 0.13% | 67,544,828 |
| 2024-07-10 | 2024-07-08 | 8.963 | 7,574,159 | +6,381 | 0.13% | 67,885,326 |
| 2024-07-05 | 2024-07-03 | 8.787 | 7,567,778 | +15,497 | 0.13% | 66,499,799 |
| 2024-07-04 | 2024-07-02 | 8.776 | 7,552,281 | +16,408 | 0.13% | 66,280,772 |
| 2024-07-03 | 2024-06-28 | 8.765 | 7,535,873 | +103,005 | 0.13% | 66,054,101 |
| 2024-07-02 | 2024-06-27 | 8.776 | 7,432,868 | +88,420 | 0.13% | 65,232,773 |
| 2024-06-28 | 2024-06-26 | 8.842 | 7,344,448 | +2,735 | 0.13% | 64,940,202 |
| 2024-06-27 | 2024-06-25 | 8.831 | 7,341,713 | +30,081 | 0.13% | 64,835,478 |
| 2024-06-25 | 2024-06-21 | 9.029 | 7,311,632 | +3,646 | 0.12% | 66,013,627 |
| 2024-06-24 | 2024-06-20 | 9.127 | 7,307,986 | +4,558 | 0.12% | 66,702,247 |
| 2024-06-21 | 2024-06-19 | 8.974 | 7,303,428 | +21,877 | 0.12% | 65,538,952 |
| 2024-06-20 | 2024-06-18 | 8.952 | 7,281,551 | -912 | 0.12% | 65,182,871 |
| 2024-06-19 | 2024-06-17 | 8.886 | 7,282,463 | +25,524 | 0.12% | 64,711,690 |
| 2024-06-18 | 2024-06-14 | 8.919 | 7,256,939 | +3,646 | 0.12% | 64,723,717 |
| 2024-06-17 | 2024-06-13 | 9.160 | 7,253,293 | -912 | 0.12% | 66,441,760 |
| 2024-06-14 | 2024-06-12 | 8.886 | 7,254,205 | +12,762 | 0.12% | 64,460,590 |
| 2024-06-13 | 2024-06-11 | 8.963 | 7,241,443 | +2,735 | 0.12% | 64,903,274 |
| 2024-06-12 | 2024-06-07 | 9.061 | 7,238,708 | +1,823 | 0.12% | 65,593,460 |
| 2024-06-11 | 2024-06-06 | 9.083 | 7,236,885 | +4,558 | 0.12% | 65,735,723 |
| 2024-06-07 | 2024-06-05 | 9.105 | 7,232,327 | +20,054 | 0.12% | 65,853,002 |
| 2024-06-06 | 2024-06-04 | 9.171 | 7,212,273 | +1,823 | 0.12% | 66,145,129 |
| 2024-06-05 | 2024-06-03 | 9.083 | 7,210,450 | +746 | 0.12% | 65,495,602 |
| 2024-06-04 | 2024-05-31 | 8.985 | 7,209,704 | +8,204 | 0.12% | 64,776,991 |
| 2024-06-03 | 2024-05-30 | 8.930 | 7,201,500 | +8,204 | 0.12% | 64,308,267 |
| 2024-05-31 | 2024-05-29 | 9.083 | 7,193,296 | -6,380 | 0.12% | 65,339,785 |
| 2024-05-30 | 2024-05-28 | 9.193 | 7,199,676 | +2,734 | 0.12% | 66,187,565 |
| 2024-05-29 | 2024-05-27 | 9.160 | 7,196,942 | +13,673 | 0.12% | 65,925,573 |
| 2024-05-28 | 2024-05-24 | 9.083 | 7,183,269 | -13,673 | 0.12% | 65,248,706 |
| 2024-05-27 | 2024-05-23 | 9.160 | 7,196,942 | +12,762 | 0.12% | 65,925,573 |
| 2024-05-24 | 2024-05-22 | 9.489 | 7,184,180 | -15,496 | 0.12% | 68,173,053 |
| 2024-05-23 | 2024-05-21 | 9.424 | 7,199,676 | +10,027 | 0.12% | 67,846,203 |
| 2024-05-22 | 2024-05-20 | 9.533 | 7,189,649 | +1,823 | 0.12% | 68,540,442 |
| 2024-05-21 | 2024-05-17 | 9.522 | 7,187,826 | -34,639 | 0.12% | 68,444,210 |
| 2024-05-20 | 2024-05-16 | 9.500 | 7,222,465 | +23,700 | 0.12% | 68,615,585 |
| 2024-05-17 | 2024-05-14 | 9.621 | 7,198,765 | +1,823 | 0.12% | 69,259,129 |
| 2024-05-16 | 2024-05-13 | 9.654 | 7,196,942 | +912 | 0.12% | 69,478,448 |
| 2024-05-14 | 2024-05-10 | 9.478 | 7,196,030 | -16,408 | 0.12% | 68,206,559 |
| 2024-05-10 | 2024-05-08 | 9.237 | 7,212,438 | -9,116 | 0.12% | 66,621,379 |
| 2024-05-08 | 2024-05-06 | 9.270 | 7,221,554 | +7,293 | 0.12% | 66,943,252 |
| 2024-05-07 | 2024-05-03 | 9.259 | 7,214,261 | +28,258 | 0.12% | 66,796,504 |
| 2024-05-06 | 2024-05-02 | 9.248 | 7,186,003 | +81,128 | 0.12% | 66,456,031 |
| 2024-05-03 | 2024-04-30 | 9.270 | 7,104,875 | -5,470 | 0.12% | 65,861,647 |
| 2024-05-02 | 2024-04-29 | 9.204 | 7,110,345 | +4,558 | 0.12% | 65,444,336 |
| 2024-04-30 | 2024-04-26 | 9.182 | 7,105,787 | -911 | 0.12% | 65,246,479 |
| 2024-04-29 | 2024-04-25 | 9.072 | 7,106,698 | +3,646 | 0.12% | 64,475,216 |
| 2024-04-25 | 2024-04-23 | 8.842 | 7,103,052 | +4,558 | 0.12% | 62,805,759 |
| 2024-04-23 | 2024-04-19 | 8.842 | 7,098,494 | +6,380 | 0.12% | 62,765,457 |
| 2024-04-22 | 2024-04-18 | 8.963 | 7,092,114 | +2,735 | 0.12% | 63,564,875 |
| 2024-04-19 | 2024-04-17 | 8.809 | 7,089,379 | -1,823 | 0.12% | 62,451,543 |
| 2024-04-18 | 2024-04-16 | 8.732 | 7,091,202 | +22,789 | 0.12% | 61,923,053 |
| 2024-04-17 | 2024-04-15 | 8.963 | 7,068,413 | -3,646 | 0.12% | 63,352,449 |
| 2024-04-16 | 2024-04-12 | 9.083 | 7,072,059 | -87,509 | 0.12% | 64,238,538 |
| 2024-04-15 | 2024-04-11 | 9.061 | 7,159,568 | +10,027 | 0.12% | 64,876,334 |
| 2024-04-12 | 2024-04-10 | 9.204 | 7,149,541 | +911 | 0.12% | 65,805,100 |
| 2024-04-11 | 2024-04-09 | 9.061 | 7,148,630 | -911 | 0.12% | 64,777,219 |
| 2024-04-10 | 2024-04-08 | 9.116 | 7,149,541 | +2,734 | 0.12% | 65,177,638 |
| 2024-04-09 | 2024-04-05 | 9.160 | 7,146,807 | +4,558 | 0.12% | 65,466,325 |
| 2024-04-08 | 2024-04-03 | 9.226 | 7,142,249 | +5,469 | 0.12% | 65,894,690 |
| 2024-04-05 | 2024-04-02 | 9.369 | 7,136,780 | +5,470 | 0.12% | 66,862,039 |
| 2024-04-03 | 2024-03-28 | 10.248 | 7,131,310 | +8,204 | 0.12% | 73,083,933 |
| 2024-04-02 | 2024-03-27 | 10.168 | 7,123,106 | +336,730 | 0.12% | 72,425,053 |
| 2024-03-28 | 2024-03-26 | 10.145 | 6,786,376 | -3,470 | 0.12% | 68,844,844 |
| 2024-03-27 | 2024-03-25 | 10.075 | 6,789,846 | +78,939 | 0.12% | 68,410,409 |
| 2024-03-26 | 2024-03-22 | 9.972 | 6,710,907 | +30,361 | 0.12% | 66,918,802 |
| 2024-03-25 | 2024-03-21 | 10.145 | 6,680,546 | -9,542 | 0.12% | 67,771,245 |
| 2024-03-22 | 2024-03-20 | 10.052 | 6,690,088 | +7,807 | 0.12% | 67,251,062 |
| 2024-03-21 | 2024-03-19 | 10.052 | 6,682,281 | +18,217 | 0.12% | 67,172,583 |
| 2024-03-20 | 2024-03-18 | 10.179 | 6,664,064 | +3,469 | 0.12% | 67,834,510 |
| 2024-03-19 | 2024-03-15 | 10.087 | 6,660,595 | +74,602 | 0.12% | 67,184,937 |
| 2024-03-18 | 2024-03-14 | 10.225 | 6,585,993 | +39,036 | 0.12% | 67,343,505 |
| 2024-03-15 | 2024-03-13 | 10.583 | 6,546,957 | -26,024 | 0.12% | 69,284,008 |
| 2024-03-14 | 2024-03-12 | 10.006 | 6,572,981 | -868 | 0.12% | 65,770,771 |
| 2024-03-13 | 2024-03-11 | 9.660 | 6,573,849 | -7,807 | 0.12% | 63,505,973 |
| 2024-03-12 | 2024-03-08 | 9.730 | 6,581,656 | -4,337 | 0.12% | 64,036,628 |
| 2024-03-11 | 2024-03-07 | 9.787 | 6,585,993 | -6,072 | 0.12% | 64,458,439 |
| 2024-03-08 | 2024-03-06 | 9.707 | 6,592,065 | +2,602 | 0.12% | 63,985,918 |
| 2024-03-07 | 2024-03-05 | 9.695 | 6,589,463 | -15,614 | 0.12% | 63,884,699 |
| 2024-03-05 | 2024-03-01 | 9.730 | 6,605,077 | -868 | 0.12% | 64,264,504 |
| 2024-03-04 | 2024-02-29 | 9.776 | 6,605,945 | +18,217 | 0.12% | 64,577,561 |
| 2024-03-01 | 2024-02-28 | 9.695 | 6,587,728 | +5,205 | 0.12% | 63,867,878 |
| 2024-02-29 | 2024-02-27 | 9.787 | 6,582,523 | +8,674 | 0.12% | 64,424,478 |
| 2024-02-28 | 2024-02-26 | 9.683 | 6,573,849 | -16,481 | 0.12% | 63,657,539 |
| 2024-02-27 | 2024-02-23 | 9.395 | 6,590,330 | -3,470 | 0.12% | 61,917,812 |
| 2024-02-26 | 2024-02-22 | 9.384 | 6,593,800 | +13,012 | 0.12% | 61,874,401 |
| 2024-02-21 | 2024-02-19 | 9.349 | 6,580,788 | -2,603 | 0.12% | 61,524,712 |
| 2024-02-20 | 2024-02-16 | 9.441 | 6,583,391 | -867 | 0.12% | 62,156,190 |
| 2024-02-19 | 2024-02-15 | 9.384 | 6,584,258 | -12,145 | 0.12% | 61,784,861 |
| 2024-02-16 | 2024-02-14 | 9.407 | 6,596,403 | -3,469 | 0.12% | 62,050,912 |
| 2024-02-15 | 2024-02-09 | 9.384 | 6,599,872 | -9,542 | 0.12% | 61,931,379 |
| 2024-02-14 | 2024-02-07 | 9.222 | 6,609,414 | -868 | 0.12% | 60,954,220 |
| 2024-02-06 | 2024-02-02 | 9.268 | 6,610,282 | +6,072 | 0.12% | 61,267,036 |
| 2024-02-05 | 2024-02-01 | 9.211 | 6,604,210 | +6,940 | 0.12% | 60,830,094 |
| 2024-02-01 | 2024-01-30 | 9.015 | 6,597,270 | +4,337 | 0.12% | 59,473,273 |
| 2024-01-30 | 2024-01-26 | 9.061 | 6,592,933 | +868 | 0.12% | 59,738,187 |
| 2024-01-29 | 2024-01-25 | 9.096 | 6,592,065 | -17,349 | 0.12% | 59,958,301 |
| 2024-01-26 | 2024-01-24 | 9.107 | 6,609,414 | -3,470 | 0.12% | 60,192,292 |
| 2024-01-24 | 2024-01-22 | 8.876 | 6,612,884 | +4,337 | 0.12% | 58,699,238 |
| 2024-01-23 | 2024-01-19 | 9.038 | 6,608,547 | -3,470 | 0.12% | 59,727,299 |
| 2024-01-22 | 2024-01-18 | 8.946 | 6,612,017 | +3,470 | 0.12% | 59,148,878 |
| 2024-01-15 | 2024-01-11 | 9.222 | 6,608,547 | -5,205 | 0.12% | 60,946,224 |
| 2024-01-12 | 2024-01-10 | 9.292 | 6,613,752 | +4,338 | 0.12% | 61,451,683 |
| 2024-01-10 | 2024-01-08 | 9.361 | 6,609,414 | -1,735 | 0.12% | 61,868,533 |
| 2024-01-09 | 2024-01-05 | 9.464 | 6,611,149 | +45,107 | 0.12% | 62,570,689 |
| 2024-01-04 | 2024-01-02 | 9.326 | 6,566,042 | -3,469 | 0.12% | 61,235,464 |
| 2024-01-03 | 2023-12-29 | 9.407 | 6,569,511 | -1,735 | 0.12% | 61,797,945 |
| 2023-12-29 | 2023-12-27 | 9.407 | 6,571,246 | +13,879 | 0.12% | 61,814,266 |
| 2023-12-27 | 2023-12-21 | 9.580 | 6,557,367 | -18,217 | 0.12% | 62,817,601 |
| 2023-12-22 | 2023-12-20 | 9.534 | 6,575,584 | +1,735 | 0.12% | 62,688,903 |
| 2023-12-21 | 2023-12-19 | 9.568 | 6,573,849 | +6,940 | 0.12% | 62,899,711 |
| 2023-12-20 | 2023-12-18 | 9.637 | 6,566,909 | +6,072 | 0.12% | 63,287,524 |
| 2023-12-19 | 2023-12-15 | 9.672 | 6,560,837 | -10,409 | 0.12% | 63,455,905 |
| 2023-12-18 | 2023-12-14 | 9.568 | 6,571,246 | -4,338 | 0.12% | 62,874,805 |
| 2023-12-15 | 2023-12-13 | 9.315 | 6,575,584 | -19,084 | 0.12% | 61,248,650 |
| 2023-12-11 | 2023-12-07 | 9.015 | 6,594,668 | -5,204 | 0.12% | 59,449,817 |
| 2023-12-08 | 2023-12-06 | 9.015 | 6,599,872 | -15,615 | 0.12% | 59,496,730 |
| 2023-12-07 | 2023-12-05 | 8.992 | 6,615,487 | -2,602 | 0.12% | 59,484,971 |
| 2023-12-01 | 2023-11-29 | 9.072 | 6,618,089 | +1,735 | 0.12% | 60,042,417 |
| 2023-11-30 | 2023-11-28 | 9.049 | 6,616,354 | +5,205 | 0.12% | 59,874,131 |
| 2023-11-29 | 2023-11-27 | 9.245 | 6,611,149 | +12,144 | 0.12% | 61,122,646 |
| 2023-11-28 | 2023-11-24 | 9.395 | 6,599,005 | -14,747 | 0.12% | 61,999,316 |
| 2023-11-22 | 2023-11-20 | 9.188 | 6,613,752 | -1,735 | 0.12% | 60,765,498 |
| 2023-11-17 | 2023-11-15 | 9.061 | 6,615,487 | -15,614 | 0.12% | 59,942,548 |
| 2023-11-13 | 2023-11-09 | 8.992 | 6,631,101 | -6,072 | 0.12% | 59,625,369 |
| 2023-11-09 | 2023-11-07 | 8.969 | 6,637,173 | +1,735 | 0.12% | 59,526,941 |
| 2023-11-08 | 2023-11-06 | 9.084 | 6,635,438 | -13,012 | 0.12% | 60,276,308 |
| 2023-11-07 | 2023-11-03 | 8.957 | 6,648,450 | +9,542 | 0.12% | 59,551,439 |
| 2023-11-03 | 2023-11-01 | 9.003 | 6,638,908 | -4,337 | 0.12% | 59,772,100 |
| 2023-11-02 | 2023-10-31 | 9.061 | 6,643,245 | -2,603 | 0.12% | 60,194,061 |
| 2023-11-01 | 2023-10-30 | 9.038 | 6,645,848 | +8,675 | 0.12% | 60,064,421 |
| 2023-10-31 | 2023-10-27 | 9.107 | 6,637,173 | +4,337 | 0.12% | 60,445,094 |
| 2023-10-30 | 2023-10-26 | 9.038 | 6,632,836 | -4,337 | 0.12% | 59,946,821 |
| 2023-10-27 | 2023-10-25 | 9.049 | 6,637,173 | -2,603 | 0.12% | 60,062,531 |
| 2023-10-26 | 2023-10-24 | 8.900 | 6,639,776 | +6,073 | 0.12% | 59,091,030 |
| 2023-10-25 | 2023-10-20 | 8.888 | 6,633,703 | +3,469 | 0.12% | 58,960,510 |
| 2023-10-24 | 2023-10-19 | 8.923 | 6,630,234 | -15,614 | 0.12% | 59,158,976 |
| 2023-10-20 | 2023-10-18 | 9.038 | 6,645,848 | -5,205 | 0.12% | 60,064,421 |
| 2023-10-19 | 2023-10-17 | 9.130 | 6,651,053 | +868 | 0.12% | 60,724,846 |
| 2023-10-18 | 2023-10-16 | 9.153 | 6,650,185 | +2,602 | 0.12% | 60,870,247 |
| 2023-10-17 | 2023-10-13 | 9.188 | 6,647,583 | +10,410 | 0.12% | 61,076,328 |
| 2023-10-16 | 2023-10-12 | 9.395 | 6,637,173 | -12,145 | 0.12% | 62,357,914 |
| 2023-10-13 | 2023-10-11 | 9.326 | 6,649,318 | +868 | 0.12% | 62,012,103 |
| 2023-10-11 | 2023-10-09 | 9.430 | 6,648,450 | +531,752 | 0.12% | 62,693,793 |
| 2023-10-10 | 2023-10-06 | 9.511 | 6,116,698 | -1,734 | 0.11% | 58,173,048 |
| 2023-10-06 | 2023-10-04 | 9.211 | 6,118,432 | +8,674 | 0.11% | 56,355,687 |
| 2023-10-05 | 2023-10-03 | 9.268 | 6,109,758 | +1,735 | 0.11% | 56,627,956 |
| 2023-10-04 | 2023-09-29 | 9.268 | 6,108,023 | -3,470 | 0.11% | 56,611,876 |
| 2023-09-29 | 2023-09-27 | 9.292 | 6,111,493 | +2,603 | 0.11% | 56,784,943 |
| 2023-09-28 | 2023-09-26 | 9.234 | 6,108,890 | +3,469 | 0.11% | 56,408,643 |
| 2023-09-27 | 2023-09-25 | 9.292 | 6,105,421 | +1,735 | 0.11% | 56,728,525 |
| 2023-09-26 | 2023-09-22 | 9.407 | 6,103,686 | +1,735 | 0.11% | 57,416,032 |
| 2023-09-21 | 2023-09-19 | 9.453 | 6,101,951 | -1,735 | 0.11% | 57,681,082 |
| 2023-09-20 | 2023-09-18 | 9.407 | 6,103,686 | +13,012 | 0.11% | 57,416,032 |
| 2023-09-19 | 2023-09-15 | 9.499 | 6,090,674 | +16,482 | 0.11% | 57,855,333 |
| 2023-09-18 | 2023-09-14 | 9.591 | 6,074,192 | -5,205 | 0.11% | 58,258,953 |
| 2023-09-15 | 2023-09-13 | 9.637 | 6,079,397 | +5,205 | 0.11% | 58,589,206 |
| 2023-09-14 | 2023-09-12 | 9.707 | 6,074,192 | +4,337 | 0.11% | 58,959,181 |
| 2023-09-11 | 2023-09-06 | 9.660 | 6,069,855 | +868 | 0.11% | 58,637,192 |
| 2023-09-07 | 2023-09-05 | 9.787 | 6,068,987 | -7,807 | 0.11% | 59,398,398 |
| 2023-09-06 | 2023-09-04 | 9.822 | 6,076,794 | +2,602 | 0.11% | 59,684,965 |
| 2023-09-05 | 2023-08-31 | 9.637 | 6,074,192 | -3,470 | 0.11% | 58,539,044 |
| 2023-09-04 | 2023-08-30 | 9.568 | 6,077,662 | -2,602 | 0.11% | 58,152,109 |
| 2023-08-31 | 2023-08-29 | 9.695 | 6,080,264 | -15,615 | 0.11% | 58,948,026 |
| 2023-08-30 | 2023-08-28 | 9.534 | 6,095,879 | +5,205 | 0.11% | 58,115,594 |
| 2023-08-29 | 2023-08-25 | 9.511 | 6,090,674 | +6,940 | 0.11% | 57,925,546 |
| 2023-08-28 | 2023-08-24 | 9.580 | 6,083,734 | +2,602 | 0.11% | 58,280,339 |
| 2023-08-25 | 2023-08-23 | 9.591 | 6,081,132 | +868 | 0.11% | 58,325,516 |
| 2023-08-24 | 2023-08-22 | 9.614 | 6,080,264 | -7,807 | 0.11% | 58,457,376 |
| 2023-08-23 | 2023-08-21 | 9.614 | 6,088,071 | -3,470 | 0.11% | 58,532,435 |
| 2023-08-22 | 2023-08-18 | 9.856 | 6,091,541 | +2,602 | 0.11% | 60,040,475 |
| 2023-08-21 | 2023-08-17 | 9.868 | 6,088,939 | -6,072 | 0.11% | 60,085,021 |
| 2023-08-18 | 2023-08-16 | 9.868 | 6,095,011 | -1,735 | 0.11% | 60,144,939 |
| 2023-08-16 | 2023-08-14 | 10.145 | 6,096,746 | -1,735 | 0.11% | 61,848,847 |
| 2023-08-15 | 2023-08-11 | 10.145 | 6,098,481 | +7,807 | 0.11% | 61,866,448 |
| 2023-08-14 | 2023-08-10 | 10.260 | 6,090,674 | -10,409 | 0.11% | 62,489,377 |
| 2023-08-11 | 2023-08-09 | 9.983 | 6,101,083 | +3,785 | 0.11% | 60,908,185 |
| 2023-08-09 | 2023-08-07 | 10.006 | 6,097,298 | -10,409 | 0.11% | 61,010,977 |
| 2023-08-08 | 2023-08-04 | 9.949 | 6,107,707 | +5,500 | 0.11% | 60,763,086 |
| 2023-08-03 | 2023-08-01 | 10.179 | 6,102,207 | +280,190 | 0.11% | 62,115,283 |
| 2023-08-02 | 2023-07-31 | 10.179 | 5,822,017 | -6,072 | 0.10% | 59,263,187 |
| 2023-08-01 | 2023-07-28 | 10.133 | 5,828,089 | -39,036 | 0.10% | 59,056,252 |
| 2023-07-31 | 2023-07-27 | 10.145 | 5,867,125 | -7,097 | 0.11% | 59,519,441 |
| 2023-07-27 | 2023-07-25 | 9.914 | 5,874,222 | +9,542 | 0.11% | 58,237,086 |
| 2023-07-26 | 2023-07-24 | 9.926 | 5,864,680 | +6,072 | 0.11% | 58,210,094 |
| 2023-07-25 | 2023-07-21 | 9.983 | 5,858,608 | -16,481 | 0.10% | 58,487,514 |
| 2023-07-24 | 2023-07-20 | 9.937 | 5,875,089 | -1,735 | 0.11% | 58,381,137 |
| 2023-07-21 | 2023-07-19 | 9.972 | 5,876,824 | -23,422 | 0.11% | 58,601,620 |
| 2023-07-20 | 2023-07-18 | 9.822 | 5,900,246 | -10,409 | 0.11% | 57,950,948 |
| 2023-07-19 | 2023-07-14 | 9.799 | 5,910,655 | -16,482 | 0.11% | 57,916,908 |
| 2023-07-18 | 2023-07-13 | 9.361 | 5,927,137 | +5,205 | 0.11% | 55,481,964 |
| 2023-07-14 | 2023-07-12 | 9.372 | 5,921,932 | +5,205 | 0.11% | 55,501,509 |
| 2023-07-13 | 2023-07-11 | 9.338 | 5,916,727 | +4,337 | 0.11% | 55,248,104 |
| 2023-07-12 | 2023-07-10 | 9.268 | 5,912,390 | -8,675 | 0.11% | 54,798,662 |
| 2023-07-11 | 2023-07-07 | 9.292 | 5,921,065 | -9,542 | 0.11% | 55,015,581 |
| 2023-07-10 | 2023-07-06 | 9.349 | 5,930,607 | +4,338 | 0.11% | 55,446,078 |
| 2023-07-07 | 2023-07-05 | 9.430 | 5,926,269 | -9,542 | 0.11% | 55,883,744 |
| 2023-07-06 | 2023-07-04 | 9.487 | 5,935,811 | +4,337 | 0.11% | 56,315,861 |
| 2023-07-05 | 2023-07-03 | 9.476 | 5,931,474 | -15,614 | 0.11% | 56,206,337 |
| 2023-07-04 | 2023-06-30 | 9.234 | 5,947,088 | +867 | 0.11% | 54,914,586 |
| 2023-07-03 | 2023-06-29 | 9.188 | 5,946,221 | +1,735 | 0.11% | 54,632,390 |
| 2023-06-30 | 2023-06-28 | 9.361 | 5,944,486 | +2,602 | 0.11% | 55,644,362 |
| 2023-06-29 | 2023-06-27 | 9.453 | 5,941,884 | +20,819 | 0.11% | 56,167,986 |
| 2023-06-28 | 2023-06-26 | 9.568 | 5,921,065 | +2,603 | 0.11% | 56,653,762 |
| 2023-06-27 | 2023-06-23 | 9.580 | 5,918,462 | -2,603 | 0.11% | 56,697,083 |
| 2023-06-26 | 2023-06-21 | 9.441 | 5,921,065 | -22,554 | 0.11% | 55,902,929 |
| 2023-06-23 | 2023-06-20 | 9.407 | 5,943,619 | -44,240 | 0.11% | 55,910,317 |
| 2023-06-21 | 2023-06-19 | 8.911 | 5,987,859 | -15,614 | 0.11% | 53,358,288 |
| 2023-06-20 | 2023-06-16 | 8.796 | 6,003,473 | +1,735 | 0.11% | 52,805,351 |
| 2023-06-19 | 2023-06-15 | 8.715 | 6,001,738 | -8,675 | 0.11% | 52,305,777 |
| 2023-06-16 | 2023-06-14 | 8.646 | 6,010,413 | +868 | 0.11% | 51,965,656 |
| 2023-06-15 | 2023-06-13 | 8.634 | 6,009,545 | -8,675 | 0.11% | 51,888,873 |
| 2023-06-12 | 2023-06-08 | 8.623 | 6,018,220 | +6,072 | 0.11% | 51,894,399 |
| 2023-06-09 | 2023-06-07 | 8.577 | 6,012,148 | -3,470 | 0.11% | 51,564,811 |
| 2023-06-08 | 2023-06-06 | 8.450 | 6,015,618 | +4,338 | 0.11% | 50,831,749 |
| 2023-06-06 | 2023-06-02 | 8.381 | 6,011,280 | -6,073 | 0.11% | 50,379,308 |
| 2023-06-05 | 2023-06-01 | 8.162 | 6,017,353 | +10,410 | 0.11% | 49,112,221 |
| 2023-06-02 | 2023-05-31 | 8.231 | 6,006,943 | -6,940 | 0.11% | 49,442,743 |
| 2023-05-31 | 2023-05-29 | 8.323 | 6,013,883 | +3,470 | 0.11% | 50,054,486 |
| 2023-05-30 | 2023-05-25 | 8.427 | 6,010,413 | -12,144 | 0.11% | 50,649,192 |
| 2023-05-25 | 2023-05-23 | 8.784 | 6,022,557 | -22,554 | 0.11% | 52,903,782 |
| 2023-05-22 | 2023-05-18 | 8.519 | 6,045,111 | +3,470 | 0.11% | 51,499,089 |
| 2023-05-19 | 2023-05-17 | 8.438 | 6,041,641 | +3,469 | 0.11% | 50,981,995 |
| 2023-05-18 | 2023-05-16 | 8.496 | 6,038,172 | +26,024 | 0.11% | 51,300,760 |
| 2023-05-17 | 2023-05-15 | 8.519 | 6,012,148 | +6,940 | 0.11% | 51,218,273 |
| 2023-05-16 | 2023-05-12 | 8.565 | 6,005,208 | -2,603 | 0.11% | 51,436,061 |
| 2023-05-12 | 2023-05-10 | 8.577 | 6,007,811 | +6,940 | 0.11% | 51,527,614 |
| 2023-05-11 | 2023-05-09 | 8.508 | 6,000,871 | +15,614 | 0.11% | 51,053,026 |
| 2023-05-10 | 2023-05-08 | 8.588 | 5,985,257 | -867 | 0.11% | 51,403,171 |
| 2023-05-09 | 2023-05-05 | 8.600 | 5,986,124 | +867 | 0.11% | 51,479,624 |
| 2023-05-08 | 2023-05-04 | 8.681 | 5,985,257 | +5,205 | 0.11% | 51,955,151 |
| 2023-05-05 | 2023-05-03 | 8.715 | 5,980,052 | +6,072 | 0.11% | 52,116,781 |
| 2023-05-03 | 2023-04-28 | 8.727 | 5,973,980 | -867 | 0.11% | 52,132,731 |
| 2023-05-02 | 2023-04-27 | 8.761 | 5,974,847 | +4,337 | 0.11% | 52,346,930 |
| 2023-04-27 | 2023-04-25 | 8.750 | 5,970,510 | -17,349 | 0.11% | 52,240,105 |
| 2023-04-25 | 2023-04-21 | 8.969 | 5,987,859 | -2,602 | 0.11% | 53,703,426 |
| 2023-04-24 | 2023-04-20 | 8.946 | 5,990,461 | +8,674 | 0.11% | 53,588,648 |
| 2023-04-21 | 2023-04-19 | 8.969 | 5,981,787 | +6,940 | 0.11% | 53,648,968 |
| 2023-04-19 | 2023-04-17 | 8.969 | 5,974,847 | -2,602 | 0.11% | 53,586,725 |
| 2023-04-18 | 2023-04-14 | 8.946 | 5,977,449 | -4,338 | 0.11% | 53,472,247 |
| 2023-04-17 | 2023-04-13 | 8.980 | 5,981,787 | -10,409 | 0.11% | 53,717,926 |
| 2023-04-14 | 2023-04-12 | 8.992 | 5,992,196 | -3,470 | 0.11% | 53,880,479 |
| 2023-04-13 | 2023-04-11 | 9.038 | 5,995,666 | -2,603 | 0.11% | 54,188,150 |
| 2023-04-12 | 2023-04-06 | 9.084 | 5,998,269 | +868 | 0.11% | 54,488,266 |
| 2023-04-11 | 2023-04-04 | 9.015 | 5,997,401 | -13,879 | 0.11% | 54,065,556 |
| 2023-04-06 | 2023-04-03 | 8.911 | 6,011,280 | +4,337 | 0.11% | 53,566,995 |
| 2023-04-04 | 2023-03-31 | 8.704 | 6,006,943 | +1,735 | 0.11% | 52,281,892 |
| 2023-04-03 | 2023-03-30 | 8.773 | 6,005,208 | +17,349 | 0.11% | 52,682,156 |
| 2023-03-31 | 2023-03-29 | 8.519 | 5,987,859 | +17,349 | 0.11% | 51,011,352 |
| 2023-03-30 | 2023-03-28 | 8.519 | 5,970,510 | +6,072 | 0.11% | 50,863,554 |
| 2023-03-29 | 2023-03-27 | 8.473 | 5,964,438 | -8,674 | 0.11% | 50,536,795 |
| 2023-03-28 | 2023-03-24 | 8.450 | 5,973,112 | +13,012 | 0.11% | 50,472,575 |
| 2023-03-27 | 2023-03-23 | 8.450 | 5,960,100 | +8,674 | 0.11% | 50,362,624 |
| 2023-03-24 | 2023-03-22 | 8.358 | 5,951,426 | +11,277 | 0.11% | 49,740,469 |
| 2023-03-21 | 2023-03-17 | 8.392 | 5,940,149 | +8,675 | 0.11% | 49,851,651 |
| 2023-03-20 | 2023-03-16 | 8.312 | 5,931,474 | +21,686 | 0.11% | 49,300,205 |
| 2023-03-17 | 2023-03-15 | 8.438 | 5,909,788 | +15,615 | 0.11% | 49,869,362 |
| 2023-03-16 | 2023-03-14 | 8.323 | 5,894,173 | -29,494 | 0.11% | 49,058,121 |
| 2023-03-15 | 2023-03-13 | 8.473 | 5,923,667 | +8,675 | 0.11% | 50,191,342 |
| 2023-03-13 | 2023-03-09 | 8.692 | 5,914,992 | +17,349 | 0.11% | 51,413,402 |
| 2023-03-10 | 2023-03-08 | 9.015 | 5,897,643 | -9,542 | 0.11% | 53,166,254 |
| 2023-03-09 | 2023-03-07 | 9.038 | 5,907,185 | +23,421 | 0.11% | 53,388,469 |
| 2023-03-08 | 2023-03-06 | 9.096 | 5,883,764 | -13,879 | 0.11% | 53,515,930 |
| 2023-03-07 | 2023-03-03 | 9.165 | 5,897,643 | -7,807 | 0.11% | 54,050,092 |
| 2023-03-06 | 2023-03-02 | 9.084 | 5,905,450 | +9,542 | 0.11% | 53,645,098 |
| 2023-03-03 | 2023-03-01 | 8.969 | 5,895,908 | +21,686 | 0.11% | 52,878,743 |
| 2023-03-02 | 2023-02-28 | 8.900 | 5,874,222 | +7,807 | 0.11% | 52,277,943 |
| 2023-03-01 | 2023-02-27 | 8.738 | 5,866,415 | +3,470 | 0.11% | 51,261,678 |
| 2023-02-27 | 2023-02-23 | 8.738 | 5,862,945 | +6,072 | 0.10% | 51,231,357 |
| 2023-02-24 | 2023-02-22 | 8.784 | 5,856,873 | -2,602 | 0.10% | 51,448,369 |
| 2023-02-23 | 2023-02-21 | 8.807 | 5,859,475 | +6,072 | 0.10% | 51,606,321 |
| 2023-02-21 | 2023-02-17 | 8.865 | 5,853,403 | +19,084 | 0.10% | 51,890,230 |
| 2023-02-20 | 2023-02-16 | 8.934 | 5,834,319 | +22,554 | 0.10% | 52,124,596 |
| 2023-02-17 | 2023-02-15 | 8.876 | 5,811,765 | +7,807 | 0.10% | 51,588,108 |
| 2023-02-16 | 2023-02-14 | 8.923 | 5,803,958 | +8,675 | 0.10% | 51,786,440 |
| 2023-02-15 | 2023-02-13 | 8.957 | 5,795,283 | +6,940 | 0.10% | 51,909,459 |
| 2023-02-13 | 2023-02-09 | 8.992 | 5,788,343 | +5,204 | 0.10% | 52,047,478 |
| 2023-02-10 | 2023-02-08 | 9.038 | 5,783,139 | +10,410 | 0.10% | 52,267,355 |
| 2023-02-09 | 2023-02-07 | 8.969 | 5,772,729 | +5,205 | 0.10% | 51,773,986 |
| 2023-02-08 | 2023-02-06 | 9.015 | 5,767,524 | +6,072 | 0.10% | 51,993,254 |
| 2023-02-07 | 2023-02-03 | 9.072 | 5,761,452 | -76,337 | 0.10% | 52,270,603 |
| 2023-02-06 | 2023-02-02 | 9.003 | 5,837,789 | +15,615 | 0.10% | 52,559,383 |
| 2023-02-03 | 2023-02-01 | 9.130 | 5,822,174 | +368,670 | 0.10% | 53,157,089 |
| 2023-02-02 | 2023-01-31 | 8.992 | 5,453,504 | -100,625 | 0.10% | 49,036,681 |
| 2023-02-01 | 2023-01-30 | 9.222 | 5,554,129 | -1,735 | 0.10% | 51,222,029 |
| 2023-01-31 | 2023-01-27 | 9.349 | 5,555,864 | +28,626 | 0.10% | 51,942,553 |
| 2023-01-30 | 2023-01-26 | 9.545 | 5,527,238 | +2,602 | 0.10% | 52,758,123 |
| 2023-01-27 | 2023-01-20 | 9.660 | 5,524,636 | +6,073 | 0.10% | 53,370,162 |
| 2023-01-20 | 2023-01-18 | 9.799 | 5,518,563 | -9,542 | 0.10% | 54,074,905 |
| 2023-01-19 | 2023-01-17 | 9.707 | 5,528,105 | -19,085 | 0.10% | 53,658,584 |
| 2023-01-18 | 2023-01-16 | 9.856 | 5,547,190 | -7,807 | 0.10% | 54,675,151 |
| 2023-01-17 | 2023-01-13 | 9.649 | 5,554,997 | +4,338 | 0.10% | 53,599,423 |
| 2023-01-16 | 2023-01-12 | 9.511 | 5,550,659 | +30,361 | 0.10% | 52,789,716 |
| 2023-01-13 | 2023-01-11 | 9.545 | 5,520,298 | +12,144 | 0.10% | 52,691,880 |
| 2023-01-12 | 2023-01-10 | 9.614 | 5,508,154 | +3,470 | 0.10% | 52,956,949 |
| 2023-01-11 | 2023-01-09 | 9.707 | 5,504,684 | +18,217 | 0.10% | 53,431,248 |
| 2023-01-10 | 2023-01-06 | 9.545 | 5,486,467 | +41,638 | 0.10% | 52,368,959 |
| 2023-01-09 | 2023-01-05 | 9.810 | 5,444,829 | -21,687 | 0.10% | 53,415,173 |
| 2023-01-06 | 2023-01-04 | 9.626 | 5,466,516 | +7,807 | 0.10% | 52,619,647 |
| 2023-01-05 | 2023-01-03 | 9.707 | 5,458,709 | +20,819 | 0.10% | 52,984,991 |
| 2023-01-04 | 2022-12-30 | 9.822 | 5,437,890 | +16,482 | 0.10% | 53,409,787 |
| 2023-01-03 | 2022-12-29 | 9.891 | 5,421,408 | +17,349 | 0.10% | 53,622,889 |
| 2022-12-30 | 2022-12-28 | 10.029 | 5,404,059 | -1,735 | 0.10% | 54,198,862 |
| 2022-12-29 | 2022-12-23 | 10.052 | 5,405,794 | -10,409 | 0.10% | 54,340,898 |
| 2022-12-28 | 2022-12-22 | 9.856 | 5,416,203 | +867 | 0.10% | 53,384,094 |
| 2022-12-23 | 2022-12-21 | 9.730 | 5,415,336 | +3,470 | 0.10% | 52,688,846 |
| 2022-12-22 | 2022-12-20 | 9.683 | 5,411,866 | +2,602 | 0.10% | 52,405,534 |
| 2022-12-21 | 2022-12-19 | 9.707 | 5,409,264 | -1,734 | 0.10% | 52,505,053 |
| 2022-12-20 | 2022-12-16 | 9.868 | 5,410,998 | -1,735 | 0.10% | 53,395,170 |
| 2022-12-16 | 2022-12-14 | 9.926 | 5,412,733 | +8,674 | 0.10% | 53,724,278 |
| 2022-12-15 | 2022-12-13 | 10.098 | 5,404,059 | +34,699 | 0.10% | 54,572,647 |
| 2022-12-14 | 2022-12-12 | 9.787 | 5,369,360 | +18,216 | 0.10% | 52,551,007 |
| 2022-12-13 | 2022-12-09 | 9.707 | 5,351,144 | +2,603 | 0.10% | 51,940,911 |
| 2022-12-12 | 2022-12-08 | 9.799 | 5,348,541 | +7,807 | 0.10% | 52,408,905 |
| 2022-12-09 | 2022-12-07 | 9.418 | 5,340,734 | -73,734 | 0.10% | 50,300,678 |
| 2022-12-08 | 2022-12-06 | 9.395 | 5,414,468 | +12,144 | 0.10% | 50,870,292 |
| 2022-12-07 | 2022-12-05 | 9.303 | 5,402,324 | -31,228 | 0.10% | 50,257,976 |
| 2022-12-06 | 2022-12-02 | 8.957 | 5,433,552 | +867 | 0.10% | 48,669,365 |
| 2022-12-05 | 2022-12-01 | 9.119 | 5,432,685 | +6,072 | 0.10% | 49,538,384 |
| 2022-12-02 | 2022-11-30 | 9.292 | 5,426,613 | -14,747 | 0.10% | 50,421,380 |
| 2022-12-01 | 2022-11-29 | 9.211 | 5,441,360 | -17,349 | 0.10% | 50,119,309 |
| 2022-11-30 | 2022-11-28 | 8.946 | 5,458,709 | -37,300 | 0.10% | 48,831,773 |
| 2022-11-29 | 2022-11-25 | 8.473 | 5,496,009 | -110,168 | 0.10% | 46,567,788 |
| 2022-11-24 | 2022-11-22 | 8.427 | 5,606,177 | +5,205 | 0.10% | 47,242,733 |
| 2022-11-23 | 2022-11-21 | 8.450 | 5,600,972 | +28,626 | 0.10% | 47,328,006 |
| 2022-11-22 | 2022-11-18 | 8.623 | 5,572,346 | -4,337 | 0.10% | 48,049,681 |
| 2022-11-21 | 2022-11-17 | 8.727 | 5,576,683 | -17,349 | 0.10% | 48,665,666 |
| 2022-11-18 | 2022-11-16 | 8.784 | 5,594,032 | +9,542 | 0.10% | 49,139,502 |
| 2022-11-17 | 2022-11-15 | 8.842 | 5,584,490 | +7,807 | 0.10% | 49,377,570 |
| 2022-11-16 | 2022-11-14 | 8.681 | 5,576,683 | +35,566 | 0.10% | 48,408,516 |
| 2022-11-15 | 2022-11-11 | 9.061 | 5,541,117 | -4,338 | 0.10% | 50,207,743 |
| 2022-11-14 | 2022-11-10 | 8.853 | 5,545,455 | -11,277 | 0.10% | 49,096,353 |
| 2022-11-10 | 2022-11-08 | 8.911 | 5,556,732 | +4,338 | 0.10% | 49,516,481 |
| 2022-11-09 | 2022-11-07 | 8.923 | 5,552,394 | +8,674 | 0.10% | 49,541,833 |
| 2022-11-08 | 2022-11-04 | 8.934 | 5,543,720 | -13,879 | 0.10% | 49,528,346 |
| 2022-11-07 | 2022-11-03 | 8.588 | 5,557,599 | -1,735 | 0.10% | 47,730,316 |
| 2022-11-04 | 2022-11-02 | 8.692 | 5,559,334 | +1,735 | 0.10% | 48,322,005 |
| 2022-11-03 | 2022-11-01 | 8.496 | 5,557,599 | -17,349 | 0.10% | 47,217,776 |
| 2022-11-02 | 2022-10-31 | 8.208 | 5,574,948 | +1,735 | 0.10% | 45,758,486 |
| 2022-11-01 | 2022-10-28 | 8.438 | 5,573,213 | -2,603 | 0.10% | 47,029,196 |
| 2022-10-31 | 2022-10-27 | 8.588 | 5,575,816 | -3,470 | 0.10% | 47,886,769 |
| 2022-10-28 | 2022-10-26 | 8.669 | 5,579,286 | +3,470 | 0.10% | 48,366,794 |
| 2022-10-27 | 2022-10-25 | 8.531 | 5,575,816 | +6,940 | 0.10% | 47,565,382 |
| 2022-10-26 | 2022-10-24 | 8.346 | 5,568,876 | -14,747 | 0.10% | 46,479,018 |
| 2022-10-25 | 2022-10-21 | 8.796 | 5,583,623 | -3,470 | 0.10% | 49,112,434 |
| 2022-10-24 | 2022-10-20 | 8.588 | 5,587,093 | -5,204 | 0.10% | 47,983,620 |
| 2022-10-21 | 2022-10-19 | 8.738 | 5,592,297 | +18,216 | 0.10% | 48,866,391 |
| 2022-10-20 | 2022-10-18 | 8.842 | 5,574,081 | +9,542 | 0.10% | 49,285,535 |
| 2022-10-19 | 2022-10-17 | 8.830 | 5,564,539 | -26,024 | 0.10% | 49,137,017 |
| 2022-10-18 | 2022-10-14 | 8.830 | 5,590,563 | -27,758 | 0.10% | 49,366,819 |
| 2022-10-17 | 2022-10-13 | 8.980 | 5,618,321 | -34,699 | 0.10% | 50,453,911 |
| 2022-10-14 | 2022-10-12 | 9.280 | 5,653,020 | +39,036 | 0.10% | 52,459,873 |
| 2022-10-13 | 2022-10-11 | 9.407 | 5,613,984 | +58,987 | 0.10% | 52,809,513 |
| 2022-10-12 | 2022-10-10 | 9.626 | 5,554,997 | +868 | 0.10% | 53,471,348 |
| 2022-10-11 | 2022-10-07 | 9.914 | 5,554,129 | -12,145 | 0.10% | 55,063,682 |
| 2022-10-10 | 2022-10-06 | 9.949 | 5,566,274 | +85,011 | 0.10% | 55,376,590 |
| 2022-10-07 | 2022-10-05 | 9.614 | 5,481,263 | +34,699 | 0.10% | 52,698,411 |
| 2022-10-06 | 2022-10-03 | 9.476 | 5,446,564 | -10,410 | 0.10% | 51,611,355 |
| 2022-10-05 | 2022-09-30 | 9.545 | 5,456,974 | +3,470 | 0.10% | 52,087,445 |
| 2022-10-03 | 2022-09-29 | 9.614 | 5,453,504 | +867 | 0.10% | 52,431,528 |
| 2022-09-30 | 2022-09-28 | 9.776 | 5,452,637 | -3,469 | 0.10% | 53,303,199 |
| 2022-09-29 | 2022-09-27 | 10.317 | 5,456,106 | -4,338 | 0.10% | 56,293,295 |
| 2022-09-28 | 2022-09-26 | 10.052 | 5,460,444 | +102,361 | 0.10% | 54,890,258 |
| 2022-09-27 | 2022-09-23 | 10.283 | 5,358,083 | +27,758 | 0.10% | 55,096,641 |
| 2022-09-26 | 2022-09-22 | 10.179 | 5,330,325 | -19,084 | 0.10% | 54,258,180 |
| 2022-09-23 | 2022-09-21 | 10.306 | 5,349,409 | -22,554 | 0.10% | 55,130,782 |
| 2022-09-22 | 2022-09-20 | 10.179 | 5,371,963 | -4,337 | 0.10% | 54,682,020 |
| 2022-09-21 | 2022-09-19 | 9.960 | 5,376,300 | +96,288 | 0.10% | 53,548,594 |
| 2022-09-20 | 2022-09-16 | 9.856 | 5,280,012 | +1,735 | 0.09% | 52,041,746 |
| 2022-09-19 | 2022-09-15 | 9.810 | 5,278,277 | +1,735 | 0.09% | 51,781,255 |
| 2022-09-16 | 2022-09-14 | 9.902 | 5,276,542 | -868 | 0.09% | 52,250,854 |
| 2022-09-15 | 2022-09-13 | 9.822 | 5,277,410 | -5,204 | 0.09% | 51,833,587 |
| 2022-09-14 | 2022-09-09 | 9.637 | 5,282,614 | -11,277 | 0.09% | 50,910,339 |
| 2022-09-13 | 2022-09-08 | 9.545 | 5,293,891 | -6,940 | 0.09% | 50,530,799 |
| 2022-09-09 | 2022-09-07 | 9.453 | 5,300,831 | +1,735 | 0.09% | 50,108,182 |
| 2022-09-08 | 2022-09-06 | 9.522 | 5,299,096 | +1,735 | 0.09% | 50,458,306 |
| 2022-09-07 | 2022-09-05 | 9.499 | 5,297,361 | +1,735 | 0.09% | 50,319,650 |
| 2022-09-06 | 2022-09-02 | 9.545 | 5,295,626 | -8,675 | 0.09% | 50,547,360 |
| 2022-09-05 | 2022-09-01 | 9.395 | 5,304,301 | +21,687 | 0.09% | 49,835,245 |
| 2022-09-02 | 2022-08-31 | 9.407 | 5,282,614 | +14,746 | 0.09% | 49,692,388 |
| 2022-09-01 | 2022-08-30 | 9.441 | 5,267,868 | +1,735 | 0.09% | 49,735,858 |
| 2022-08-31 | 2022-08-29 | 9.487 | 5,266,133 | +5,205 | 0.09% | 49,962,308 |
| 2022-08-30 | 2022-08-26 | 9.591 | 5,260,928 | -2,602 | 0.09% | 50,458,753 |
| 2022-08-29 | 2022-08-25 | 9.764 | 5,263,530 | +4,337 | 0.09% | 51,393,873 |
| 2022-08-26 | 2022-08-24 | 9.764 | 5,259,193 | +26,024 | 0.09% | 51,351,526 |
| 2022-08-25 | 2022-08-23 | 9.683 | 5,233,169 | +2,602 | 0.09% | 50,675,131 |
| 2022-08-23 | 2022-08-19 | 9.983 | 5,230,567 | +7,807 | 0.09% | 52,217,670 |
| 2022-08-22 | 2022-08-18 | 9.972 | 5,222,760 | -3,470 | 0.09% | 52,079,524 |
| 2022-08-18 | 2022-08-16 | 10.098 | 5,226,230 | -12,144 | 0.09% | 52,776,849 |
| 2022-08-17 | 2022-08-15 | 9.833 | 5,238,374 | +9,542 | 0.09% | 51,510,571 |
| 2022-08-16 | 2022-08-12 | 9.753 | 5,228,832 | +69,397 | 0.09% | 50,994,799 |
| 2022-08-15 | 2022-08-11 | 10.122 | 5,159,435 | +34,698 | 0.09% | 52,221,278 |
| 2022-08-12 | 2022-08-10 | 9.914 | 5,124,737 | -11,277 | 0.09% | 50,806,686 |
| 2022-08-10 | 2022-08-08 | 9.902 | 5,136,014 | -37,301 | 0.09% | 50,859,278 |
| 2022-08-09 | 2022-08-05 | 9.764 | 5,173,315 | -7,807 | 0.09% | 50,513,000 |
| 2022-08-08 | 2022-08-04 | 9.764 | 5,181,122 | -8,674 | 0.09% | 50,589,229 |
| 2022-08-05 | 2022-08-03 | 9.580 | 5,189,796 | +17,349 | 0.09% | 49,716,683 |
| 2022-08-04 | 2022-08-02 | 9.441 | 5,172,447 | -24,289 | 0.09% | 48,834,954 |
| 2022-08-03 | 2022-08-01 | 9.534 | 5,196,736 | -3,470 | 0.09% | 49,543,536 |
| 2022-08-02 | 2022-07-29 | 9.361 | 5,200,206 | -867 | 0.09% | 48,677,404 |
| 2022-08-01 | 2022-07-28 | 9.384 | 5,201,073 | -2,603 | 0.09% | 48,805,435 |
| 2022-07-28 | 2022-07-26 | 9.476 | 5,203,676 | +868 | 0.09% | 49,309,761 |
| 2022-07-27 | 2022-07-25 | 9.511 | 5,202,808 | +6,939 | 0.09% | 49,481,468 |
| 2022-07-25 | 2022-07-21 | 9.545 | 5,195,869 | +4,338 | 0.09% | 49,595,168 |
| 2022-07-22 | 2022-07-20 | 9.580 | 5,191,531 | +4,337 | 0.09% | 49,733,303 |
| 2022-07-21 | 2022-07-19 | 9.753 | 5,187,194 | -3,470 | 0.09% | 50,588,719 |
| 2022-07-20 | 2022-07-18 | 9.776 | 5,190,664 | -6,072 | 0.09% | 50,742,236 |
| 2022-07-19 | 2022-07-15 | 9.545 | 5,196,736 | -2,602 | 0.09% | 49,603,443 |
| 2022-07-18 | 2022-07-14 | 9.799 | 5,199,338 | -868 | 0.09% | 50,946,905 |
| 2022-07-15 | 2022-07-13 | 9.764 | 5,200,206 | +6,940 | 0.09% | 50,775,568 |
| 2022-07-14 | 2022-07-12 | 9.707 | 5,193,266 | -3,470 | 0.09% | 50,408,467 |
| 2022-07-13 | 2022-07-11 | 9.683 | 5,196,736 | -1,735 | 0.09% | 50,322,334 |
| 2022-07-12 | 2022-07-08 | 9.833 | 5,198,471 | -26,024 | 0.09% | 51,118,192 |
| 2022-07-11 | 2022-07-07 | 9.856 | 5,224,495 | +58,988 | 0.09% | 51,494,550 |
| 2022-07-08 | 2022-07-06 | 9.557 | 5,165,507 | -8,675 | 0.09% | 49,364,906 |
| 2022-07-06 | 2022-07-04 | 9.891 | 5,174,182 | -2,602 | 0.09% | 51,177,589 |
| 2022-07-05 | 2022-06-30 | 9.902 | 5,176,784 | -65,927 | 0.09% | 51,263,003 |
| 2022-07-04 | 2022-06-29 | 9.902 | 5,242,711 | -16,482 | 0.09% | 51,915,843 |
| 2022-06-30 | 2022-06-28 | 9.914 | 5,259,193 | -34,698 | 0.09% | 52,139,684 |
| 2022-06-29 | 2022-06-27 | 9.315 | 5,293,891 | -43,373 | 0.09% | 49,310,248 |
| 2022-06-28 | 2022-06-24 | 8.934 | 5,337,264 | -4,338 | 0.10% | 47,683,840 |
| 2022-06-24 | 2022-06-22 | 8.773 | 5,341,602 | +6,072 | 0.10% | 46,860,510 |
| 2022-06-22 | 2022-06-20 | 8.819 | 5,335,530 | -4,337 | 0.10% | 47,053,272 |
| 2022-06-21 | 2022-06-17 | 8.692 | 5,339,867 | -2,602 | 0.10% | 46,414,387 |
| 2022-06-20 | 2022-06-16 | 8.819 | 5,342,469 | -5,205 | 0.10% | 47,114,466 |
| 2022-06-17 | 2022-06-15 | 8.888 | 5,347,674 | -7,807 | 0.10% | 47,530,254 |
| 2022-06-16 | 2022-06-14 | 8.957 | 5,355,481 | +17,349 | 0.10% | 47,970,068 |
| 2022-06-15 | 2022-06-13 | 8.969 | 5,338,132 | +13,012 | 0.10% | 47,876,207 |
| 2022-06-14 | 2022-06-10 | 9.142 | 5,325,120 | +17,349 | 0.10% | 48,680,319 |
| 2022-06-13 | 2022-06-09 | 9.130 | 5,307,771 | +19,084 | 0.10% | 48,460,533 |
| 2022-06-10 | 2022-06-08 | 9.315 | 5,288,687 | +52,048 | 0.09% | 49,261,775 |
| 2022-06-09 | 2022-06-07 | 9.361 | 5,236,639 | +100,625 | 0.09% | 49,018,441 |
| 2022-06-08 | 2022-06-06 | 9.568 | 5,136,014 | -17,349 | 0.09% | 49,142,260 |
| 2022-06-07 | 2022-06-02 | 9.499 | 5,153,363 | +9,542 | 0.09% | 48,951,813 |
| 2022-06-06 | 2022-06-01 | 9.683 | 5,143,821 | +12,144 | 0.09% | 49,809,934 |
| 2022-06-02 | 2022-05-31 | 9.453 | 5,131,677 | -3,469 | 0.09% | 48,509,187 |
| 2022-06-01 | 2022-05-30 | 9.557 | 5,135,146 | +5,204 | 0.09% | 49,074,757 |
| 2022-05-31 | 2022-05-27 | 9.580 | 5,129,942 | -19,084 | 0.09% | 49,143,299 |
| 2022-05-30 | 2022-05-26 | 9.188 | 5,149,026 | +6,072 | 0.09% | 47,307,962 |
| 2022-05-26 | 2022-05-24 | 8.980 | 5,142,954 | +7,808 | 0.09% | 46,184,998 |
| 2022-05-25 | 2022-05-23 | 9.049 | 5,135,146 | -1,735 | 0.09% | 46,470,065 |
| 2022-05-24 | 2022-05-20 | 9.084 | 5,136,881 | +4,337 | 0.09% | 46,663,419 |
| 2022-05-23 | 2022-05-19 | 9.003 | 5,132,544 | +5,205 | 0.09% | 46,209,849 |
| 2022-05-20 | 2022-05-18 | 9.222 | 5,127,339 | +58,987 | 0.09% | 47,286,030 |
| 2022-05-19 | 2022-05-17 | 9.188 | 5,068,352 | +4,337 | 0.09% | 46,566,749 |
| 2022-05-18 | 2022-05-16 | 8.969 | 5,064,015 | -69,396 | 0.09% | 45,417,729 |
| 2022-05-17 | 2022-05-13 | 8.934 | 5,133,411 | +50,312 | 0.09% | 45,862,589 |
| 2022-05-16 | 2022-05-12 | 8.853 | 5,083,099 | +31,229 | 0.09% | 45,002,912 |
| 2022-05-13 | 2022-05-11 | 9.038 | 5,051,870 | -10,410 | 0.09% | 45,658,229 |
| 2022-05-12 | 2022-05-10 | 8.992 | 5,062,280 | +175,227 | 0.09% | 45,518,883 |
| 2022-05-11 | 2022-05-06 | 9.107 | 4,887,053 | +29,494 | 0.09% | 44,506,657 |
| 2022-05-10 | 2022-05-05 | 9.487 | 4,857,559 | +867 | 0.09% | 46,085,972 |
| 2022-05-05 | 2022-05-03 | 9.338 | 4,856,692 | -58,987 | 0.09% | 45,349,908 |
| 2022-05-04 | 2022-04-29 | 9.084 | 4,915,679 | -17,349 | 0.09% | 44,654,020 |
| 2022-05-03 | 2022-04-28 | 9.038 | 4,933,028 | +4,337 | 0.09% | 44,584,148 |
| 2022-04-29 | 2022-04-27 | 9.176 | 4,928,691 | -14,747 | 0.09% | 45,226,761 |
| 2022-04-28 | 2022-04-26 | 9.003 | 4,943,438 | -16,482 | 0.09% | 44,507,270 |
| 2022-04-27 | 2022-04-25 | 8.830 | 4,959,920 | -4,337 | 0.09% | 43,797,999 |
| 2022-04-26 | 2022-04-22 | 8.519 | 4,964,257 | +4,337 | 0.09% | 42,291,153 |
| 2022-04-22 | 2022-04-20 | 8.519 | 4,959,920 | +1,735 | 0.09% | 42,254,206 |
| 2022-04-21 | 2022-04-19 | 8.681 | 4,958,185 | +2,603 | 0.09% | 43,039,631 |
| 2022-04-20 | 2022-04-14 | 8.876 | 4,955,582 | -868 | 0.09% | 43,988,203 |
| 2022-04-11 | 2022-04-07 | 8.681 | 4,956,450 | +24,289 | 0.09% | 43,024,570 |
| 2022-04-08 | 2022-04-06 | 8.911 | 4,932,161 | +1,735 | 0.09% | 43,950,880 |
| 2022-04-07 | 2022-04-04 | 9.003 | 4,930,426 | +3,470 | 0.09% | 44,390,119 |
| 2022-04-06 | 2022-04-01 | 8.969 | 4,926,956 | -1,735 | 0.09% | 44,188,485 |
| 2022-04-04 | 2022-03-31 | 8.888 | 4,928,691 | +2,602 | 0.09% | 43,806,323 |
| 2022-03-31 | 2022-03-29 | 8.646 | 4,926,089 | +11,277 | 0.09% | 42,590,658 |
| 2022-03-30 | 2022-03-28 | 8.853 | 4,914,812 | +9,542 | 0.09% | 43,512,993 |
| 2022-03-29 | 2022-03-25 | 8.773 | 4,905,270 | +78,072 | 0.09% | 43,032,681 |
| 2022-03-28 | 2022-03-24 | 8.807 | 4,827,198 | -39,036 | 0.09% | 42,514,718 |
| 2022-03-25 | 2022-03-23 | 8.969 | 4,866,234 | -7,807 | 0.09% | 43,643,886 |
| 2022-03-24 | 2022-03-22 | 8.888 | 4,874,041 | +1,735 | 0.09% | 43,320,593 |
| 2022-03-23 | 2022-03-21 | 8.946 | 4,872,306 | -9,542 | 0.09% | 43,586,009 |
| 2022-03-22 | 2022-03-18 | 8.911 | 4,881,848 | -57,253 | 0.09% | 43,502,536 |
| 2022-03-21 | 2022-03-17 | 8.657 | 4,939,101 | -91,083 | 0.09% | 42,760,096 |
| 2022-03-18 | 2022-03-16 | 8.173 | 5,030,184 | -47,710 | 0.09% | 41,113,168 |
| 2022-03-17 | 2022-03-15 | 7.781 | 5,077,894 | +7,807 | 0.09% | 39,512,839 |
| 2022-03-16 | 2022-03-14 | 7.943 | 5,070,087 | -14,747 | 0.09% | 40,270,356 |
| 2022-03-15 | 2022-03-11 | 8.208 | 5,084,834 | -867 | 0.09% | 41,735,691 |
| 2022-03-14 | 2022-03-10 | 8.139 | 5,085,701 | -8,675 | 0.09% | 41,391,042 |
| 2022-03-11 | 2022-03-09 | 7.655 | 5,094,376 | -6,072 | 0.09% | 38,995,088 |
| 2022-03-10 | 2022-03-08 | 7.309 | 5,100,448 | +17,349 | 0.09% | 37,277,640 |
| 2022-03-09 | 2022-03-07 | 7.516 | 5,083,099 | +37,301 | 0.09% | 38,205,597 |
| 2022-03-08 | 2022-03-04 | 8.208 | 5,045,798 | +2,602 | 0.09% | 41,415,288 |
| 2022-03-07 | 2022-03-03 | 8.358 | 5,043,196 | -35,566 | 0.09% | 42,149,719 |
| 2022-03-03 | 2022-03-01 | 8.070 | 5,078,762 | -3,469 | 0.09% | 40,983,282 |
| 2022-02-28 | 2022-02-24 | 8.116 | 5,082,231 | +867 | 0.09% | 41,245,625 |
| 2022-02-24 | 2022-02-22 | 8.185 | 5,081,364 | -6,940 | 0.09% | 41,590,054 |
| 2022-02-23 | 2022-02-21 | 8.277 | 5,088,304 | -6,939 | 0.09% | 42,116,117 |
| 2022-02-22 | 2022-02-18 | 8.208 | 5,095,243 | -6,072 | 0.09% | 41,821,126 |
| 2022-02-21 | 2022-02-17 | 8.358 | 5,101,315 | -53,783 | 0.09% | 42,635,463 |
| 2022-02-18 | 2022-02-16 | 8.335 | 5,155,098 | -43,373 | 0.09% | 42,966,112 |
| 2022-02-17 | 2022-02-15 | 7.966 | 5,198,471 | +2,602 | 0.09% | 41,409,931 |
| 2022-02-15 | 2022-02-11 | 8.046 | 5,195,869 | -1,734 | 0.09% | 41,808,487 |
| 2022-02-14 | 2022-02-10 | 8.012 | 5,197,603 | +4,337 | 0.09% | 41,642,687 |
| 2022-02-11 | 2022-02-09 | 8.093 | 5,193,266 | +18,216 | 0.09% | 42,027,012 |
| 2022-02-10 | 2022-02-08 | 7.885 | 5,175,050 | -22,553 | 0.09% | 40,805,761 |
| 2022-02-09 | 2022-02-07 | 7.724 | 5,197,603 | -28,627 | 0.09% | 40,144,748 |
| 2022-02-08 | 2022-02-04 | 7.608 | 5,226,230 | -3,469 | 0.09% | 39,763,379 |
| 2022-02-07 | 2022-01-31 | 7.470 | 5,229,699 | +13,011 | 0.09% | 39,066,323 |
| 2022-02-04 | 2022-01-27 | 7.355 | 5,216,688 | +2,603 | 0.09% | 38,367,754 |
| 2022-01-28 | 2022-01-26 | 7.505 | 5,214,085 | +14,747 | 0.09% | 39,130,007 |
| 2022-01-26 | 2022-01-24 | 7.597 | 5,199,338 | +3,469 | 0.09% | 39,498,836 |
| 2022-01-25 | 2022-01-21 | 7.597 | 5,195,869 | -28,626 | 0.09% | 39,472,482 |
| 2022-01-21 | 2022-01-19 | 7.401 | 5,224,495 | +5,205 | 0.09% | 38,666,083 |
| 2022-01-20 | 2022-01-18 | 7.447 | 5,219,290 | -13,012 | 0.09% | 38,868,231 |
| 2022-01-18 | 2022-01-14 | 7.355 | 5,232,302 | +20,819 | 0.09% | 38,482,592 |
| 2022-01-17 | 2022-01-13 | 7.309 | 5,211,483 | +8,675 | 0.09% | 38,089,162 |
| 2022-01-14 | 2022-01-12 | 7.389 | 5,202,808 | +4,337 | 0.09% | 38,445,602 |
| 2022-01-12 | 2022-01-10 | 7.505 | 5,198,471 | -22,554 | 0.09% | 39,012,829 |
| 2022-01-11 | 2022-01-07 | 7.343 | 5,221,025 | -867 | 0.09% | 38,339,464 |
| 2022-01-10 | 2022-01-06 | 7.274 | 5,221,892 | +24,289 | 0.09% | 37,984,645 |
| 2022-01-07 | 2022-01-05 | 7.412 | 5,197,603 | +2,602 | 0.09% | 38,526,975 |
| 2022-01-06 | 2022-01-04 | 7.562 | 5,195,001 | -26,024 | 0.09% | 39,286,226 |
| 2022-01-05 | 2022-01-03 | 7.355 | 5,221,025 | -15,614 | 0.09% | 38,399,652 |
| 2022-01-03 | 2021-12-29 | 7.516 | 5,236,639 | -1,735 | 0.09% | 39,359,635 |
| 2021-12-30 | 2021-12-28 | 7.459 | 5,238,374 | -4,337 | 0.09% | 39,070,738 |
| 2021-12-29 | 2021-12-24 | 7.355 | 5,242,711 | -3,470 | 0.09% | 38,559,148 |
| 2021-12-28 | 2021-12-22 | 7.309 | 5,246,181 | -2,603 | 0.09% | 38,342,759 |
| 2021-12-23 | 2021-12-21 | 7.297 | 5,248,784 | -7,807 | 0.09% | 38,301,276 |
| 2021-12-21 | 2021-12-17 | 7.263 | 5,256,591 | +13,880 | 0.09% | 38,176,452 |
| 2021-12-14 | 2021-12-10 | 7.470 | 5,242,711 | +3,469 | 0.09% | 39,163,523 |
| 2021-12-10 | 2021-12-08 | 7.482 | 5,239,242 | -13,011 | 0.09% | 39,198,007 |
| 2021-12-09 | 2021-12-07 | 7.493 | 5,252,253 | -27,759 | 0.09% | 39,355,898 |
| 2021-12-08 | 2021-12-06 | 7.113 | 5,280,012 | +6,940 | 0.09% | 37,555,271 |
| 2021-12-07 | 2021-12-03 | 7.216 | 5,273,072 | +27,758 | 0.09% | 38,052,997 |
| 2021-12-06 | 2021-12-02 | 7.113 | 5,245,314 | +58,120 | 0.09% | 37,308,474 |
| 2021-12-03 | 2021-12-01 | 7.263 | 5,187,194 | +23,421 | 0.09% | 37,672,451 |
| 2021-12-02 | 2021-11-30 | 7.263 | 5,163,773 | +17,350 | 0.09% | 37,502,354 |
| 2021-12-01 | 2021-11-29 | 7.516 | 5,146,423 | +13,879 | 0.09% | 38,681,553 |
| 2021-11-30 | 2021-11-26 | 7.793 | 5,132,544 | +50,313 | 0.09% | 39,997,257 |
| 2021-11-29 | 2021-11-25 | 8.127 | 5,082,231 | -868 | 0.09% | 41,304,213 |
| 2021-11-23 | 2021-11-19 | 8.185 | 5,083,099 | +4,337 | 0.09% | 41,604,255 |
| 2021-11-18 | 2021-11-16 | 8.415 | 5,078,762 | -4,494 | 0.09% | 42,739,708 |
| 2021-11-17 | 2021-11-15 | 8.404 | 5,083,256 | +4,337 | 0.09% | 42,718,928 |
| 2021-11-15 | 2021-11-11 | 8.392 | 5,078,919 | -17,349 | 0.09% | 42,623,931 |
| 2021-11-12 | 2021-11-10 | 8.508 | 5,096,268 | +2,603 | 0.09% | 43,357,023 |
| 2021-11-11 | 2021-11-09 | 8.577 | 5,093,665 | -5,205 | 0.09% | 43,687,193 |
| 2021-11-10 | 2021-11-08 | 8.646 | 5,098,870 | +14,747 | 0.09% | 44,084,512 |
| 2021-11-05 | 2021-11-03 | 8.277 | 5,084,123 | -50,313 | 0.09% | 42,081,511 |
| 2021-11-04 | 2021-11-02 | 8.277 | 5,134,436 | -8,675 | 0.09% | 42,497,954 |
| 2021-11-03 | 2021-11-01 | 8.162 | 5,143,111 | +13,880 | 0.09% | 41,976,864 |
| 2021-11-02 | 2021-10-29 | 8.266 | 5,129,231 | -13,012 | 0.09% | 42,395,743 |
| 2021-10-29 | 2021-10-27 | 8.162 | 5,142,243 | +86,746 | 0.09% | 41,969,779 |
| 2021-10-26 | 2021-10-22 | 8.438 | 5,055,497 | -86,746 | 0.09% | 42,660,483 |
| 2021-10-25 | 2021-10-21 | 8.242 | 5,142,243 | +10,409 | 0.09% | 42,384,735 |
| 2021-10-22 | 2021-10-20 | 8.289 | 5,131,834 | +86,746 | 0.09% | 42,535,576 |
| 2021-10-21 | 2021-10-19 | 8.392 | 5,045,088 | +3,470 | 0.09% | 42,340,010 |
| 2021-10-20 | 2021-10-18 | 8.485 | 5,041,618 | +5,205 | 0.09% | 42,775,844 |
| 2021-10-19 | 2021-10-15 | 8.554 | 5,036,413 | -45,975 | 0.09% | 43,080,038 |
| 2021-10-18 | 2021-10-12 | 8.300 | 5,082,388 | -17,350 | 0.09% | 42,184,329 |
| 2021-10-15 | 2021-10-11 | 8.277 | 5,099,738 | -39,035 | 0.09% | 42,210,757 |
| 2021-10-12 | 2021-10-08 | 8.139 | 5,138,773 | -1,735 | 0.09% | 41,822,979 |
| 2021-10-11 | 2021-10-07 | 8.104 | 5,140,508 | -115,372 | 0.09% | 41,659,322 |
| 2021-10-08 | 2021-10-06 | 8.139 | 5,255,880 | -98,023 | 0.09% | 42,776,079 |
| 2021-10-06 | 2021-10-04 | 7.954 | 5,353,903 | -88,481 | 0.10% | 42,586,350 |
| 2021-10-05 | 2021-09-30 | 7.551 | 5,442,384 | -6,940 | 0.10% | 41,094,274 |
| 2021-09-30 | 2021-09-28 | 7.493 | 5,449,324 | +11,277 | 0.10% | 40,832,580 |
| 2021-09-23 | 2021-09-20 | 7.297 | 5,438,047 | -84,143 | 0.10% | 39,682,361 |
| 2021-09-20 | 2021-09-16 | 7.447 | 5,522,190 | -13,880 | 0.10% | 41,123,938 |
| 2021-09-15 | 2021-09-13 | 7.678 | 5,536,070 | -1,735 | 0.10% | 42,503,690 |
| 2021-09-14 | 2021-09-10 | 7.804 | 5,537,805 | -13,879 | 0.10% | 43,219,243 |
| 2021-09-10 | 2021-09-08 | 7.816 | 5,551,684 | -8,675 | 0.10% | 43,391,560 |
| 2021-09-03 | 2021-09-01 | 7.631 | 5,560,359 | -8,674 | 0.10% | 42,433,773 |
| 2021-08-26 | 2021-08-24 | 7.286 | 5,569,033 | -9,542 | 0.10% | 40,573,988 |
| 2021-08-25 | 2021-08-23 | 7.090 | 5,578,575 | +9,542 | 0.10% | 39,550,249 |
| 2021-08-24 | 2021-08-20 | 7.147 | 5,569,033 | -19,084 | 0.10% | 39,803,596 |
| 2021-08-20 | 2021-08-18 | 7.332 | 5,588,117 | -8,675 | 0.10% | 40,970,705 |
| 2021-08-13 | 2021-08-11 | 7.401 | 5,596,792 | -13,012 | 0.10% | 41,421,424 |
| 2021-08-11 | 2021-08-09 | 7.263 | 5,609,804 | -26,023 | 0.10% | 40,741,693 |
| 2021-08-06 | 2021-08-04 | 7.193 | 5,635,827 | +5,204 | 0.10% | 40,540,871 |
| 2021-08-03 | 2021-07-30 | 7.182 | 5,630,623 | +8,675 | 0.10% | 40,438,527 |
| 2021-08-02 | 2021-07-29 | 7.332 | 5,621,948 | +8,674 | 0.10% | 41,218,746 |
| 2021-07-30 | 2021-07-28 | 7.309 | 5,613,274 | -43,373 | 0.10% | 41,025,731 |
| 2021-07-29 | 2021-07-27 | 7.343 | 5,656,647 | +70,265 | 0.10% | 41,538,360 |
| 2021-07-28 | 2021-07-26 | 7.309 | 5,586,382 | +8,674 | 0.10% | 40,829,186 |
| 2021-07-27 | 2021-07-23 | 7.493 | 5,577,708 | +4,338 | 0.10% | 41,794,580 |
| 2021-07-26 | 2021-07-22 | 7.459 | 5,573,370 | -4,338 | 0.10% | 41,569,326 |
| 2021-07-23 | 2021-07-21 | 7.343 | 5,577,708 | +8,675 | 0.10% | 40,958,688 |
| 2021-07-22 | 2021-07-20 | 7.389 | 5,569,033 | +19,951 | 0.10% | 41,151,783 |
| 2021-07-21 | 2021-07-19 | 7.551 | 5,549,082 | -6,072 | 0.10% | 41,899,928 |
| 2021-07-20 | 2021-07-16 | 7.655 | 5,555,154 | -4,337 | 0.10% | 42,522,130 |
| 2021-07-19 | 2021-07-15 | 7.608 | 5,559,491 | +2,602 | 0.10% | 42,298,971 |
| 2021-07-16 | 2021-07-14 | 7.562 | 5,556,889 | +12,145 | 0.10% | 42,022,936 |
| 2021-07-15 | 2021-07-13 | 7.724 | 5,544,744 | -868 | 0.10% | 42,825,963 |
| 2021-07-14 | 2021-07-12 | 7.666 | 5,545,612 | +3,470 | 0.10% | 42,513,020 |
| 2021-07-12 | 2021-07-08 | 7.781 | 5,542,142 | -26,024 | 0.10% | 43,125,312 |
| 2021-07-08 | 2021-07-06 | 7.747 | 5,568,166 | -24,289 | 0.10% | 43,135,246 |
| 2021-07-07 | 2021-07-05 | 7.608 | 5,592,455 | +3,470 | 0.10% | 42,549,775 |
| 2021-07-06 | 2021-07-02 | 7.551 | 5,588,985 | +868 | 0.10% | 42,201,227 |
| 2021-07-05 | 2021-06-30 | 7.562 | 5,588,117 | +37,301 | 0.10% | 42,259,092 |
| 2021-07-02 | 2021-06-29 | 7.608 | 5,550,816 | +21,686 | 0.10% | 42,232,968 |
| 2021-06-30 | 2021-06-28 | 7.747 | 5,529,130 | +18,217 | 0.10% | 42,832,843 |
| 2021-06-29 | 2021-06-25 | 7.851 | 5,510,913 | +22,554 | 0.10% | 43,263,485 |
| 2021-06-28 | 2021-06-24 | 7.908 | 5,488,359 | +21,686 | 0.10% | 43,402,771 |
| 2021-06-25 | 2021-06-23 | 7.966 | 5,466,673 | +45,108 | 0.10% | 43,546,372 |
| 2021-06-24 | 2021-06-22 | 7.989 | 5,421,565 | +5,205 | 0.10% | 43,312,050 |
| 2021-06-23 | 2021-06-21 | 8.173 | 5,416,360 | -1,735 | 0.10% | 44,269,497 |
| 2021-06-22 | 2021-06-18 | 7.989 | 5,418,095 | -12,145 | 0.10% | 43,284,328 |
| 2021-06-21 | 2021-06-17 | 7.931 | 5,430,240 | -12,144 | 0.10% | 43,068,356 |
| 2021-06-18 | 2021-06-16 | 7.920 | 5,442,384 | +95,421 | 0.10% | 43,101,933 |
| 2021-06-16 | 2021-06-11 | 8.150 | 5,346,963 | -84,144 | 0.10% | 43,579,016 |
| 2021-06-15 | 2021-06-10 | 8.139 | 5,431,107 | -14,747 | 0.10% | 44,202,201 |
| 2021-06-11 | 2021-06-09 | 8.000 | 5,445,854 | -4,337 | 0.10% | 43,568,870 |
| 2021-06-09 | 2021-06-07 | 7.793 | 5,450,191 | +12,144 | 0.10% | 42,472,639 |
| 2021-06-07 | 2021-06-03 | 7.839 | 5,438,047 | -12,144 | 0.10% | 42,628,760 |
| 2021-06-04 | 2021-06-02 | 7.827 | 5,450,191 | -46,843 | 0.10% | 42,661,127 |
| 2021-06-02 | 2021-05-31 | 7.701 | 5,497,034 | +51,180 | 0.10% | 42,330,726 |
| 2021-06-01 | 2021-05-28 | 7.804 | 5,445,854 | -53,782 | 0.10% | 42,501,621 |
| 2021-05-31 | 2021-05-27 | 7.827 | 5,499,636 | +4,337 | 0.10% | 43,048,156 |
| 2021-05-28 | 2021-05-26 | 7.804 | 5,495,299 | -2,602 | 0.10% | 42,887,510 |
| 2021-05-26 | 2021-05-24 | 7.643 | 5,497,901 | -1,735 | 0.10% | 42,020,506 |
| 2021-05-25 | 2021-05-21 | 7.574 | 5,499,636 | -2,603 | 0.10% | 41,653,370 |
| 2021-05-21 | 2021-05-18 | 7.505 | 5,502,239 | -2,602 | 0.10% | 41,292,509 |
| 2021-05-18 | 2021-05-14 | 7.401 | 5,504,841 | +5,205 | 0.10% | 40,740,902 |
| 2021-05-17 | 2021-05-13 | 7.378 | 5,499,636 | +4,337 | 0.10% | 40,575,581 |
| 2021-05-14 | 2021-05-12 | 7.401 | 5,495,299 | +13,879 | 0.10% | 40,670,282 |
| 2021-05-13 | 2021-05-11 | 7.631 | 5,481,420 | -14,747 | 0.10% | 41,831,352 |
| 2021-05-12 | 2021-05-10 | 7.643 | 5,496,167 | -2,602 | 0.10% | 42,007,253 |
| 2021-05-11 | 2021-05-07 | 7.505 | 5,498,769 | -44,792 | 0.10% | 41,266,468 |
| 2021-05-10 | 2021-05-06 | 7.528 | 5,543,561 | -6,940 | 0.10% | 41,730,428 |
| 2021-05-07 | 2021-05-05 | 7.689 | 5,550,501 | +63,325 | 0.10% | 42,678,471 |
| 2021-05-06 | 2021-05-04 | 7.827 | 5,487,176 | -50,313 | 0.10% | 42,950,626 |
| 2021-05-05 | 2021-05-03 | 7.724 | 5,537,489 | -7,807 | 0.10% | 42,769,927 |
| 2021-05-04 | 2021-04-30 | 7.897 | 5,545,296 | -2,602 | 0.10% | 43,789,112 |
| 2021-05-03 | 2021-04-29 | 7.989 | 5,547,898 | +7,807 | 0.10% | 44,321,304 |
| 2021-04-30 | 2021-04-28 | 8.046 | 5,540,091 | +1,735 | 0.10% | 44,578,264 |
| 2021-04-29 | 2021-04-27 | 8.185 | 5,538,356 | +3,470 | 0.10% | 45,330,452 |
| 2021-04-28 | 2021-04-26 | 8.150 | 5,534,886 | +11,277 | 0.10% | 45,110,633 |
| 2021-04-27 | 2021-04-23 | 7.954 | 5,523,609 | -307,949 | 0.10% | 43,936,236 |
| 2021-04-26 | 2021-04-22 | 8.070 | 5,831,558 | -21,686 | 0.10% | 47,058,001 |
| 2021-04-23 | 2021-04-21 | 8.000 | 5,853,244 | +162,215 | 0.10% | 46,828,142 |
| 2021-04-22 | 2021-04-20 | 8.173 | 5,691,029 | +14,747 | 0.10% | 46,514,447 |
| 2021-04-21 | 2021-04-19 | 8.219 | 5,676,282 | +9,542 | 0.10% | 46,655,659 |
| 2021-04-19 | 2021-04-15 | 8.093 | 5,666,740 | +4,337 | 0.10% | 45,858,646 |
| 2021-04-15 | 2021-04-13 | 8.150 | 5,662,403 | +2,602 | 0.10% | 46,149,927 |
| 2021-04-14 | 2021-04-12 | 8.139 | 5,659,801 | +13,012 | 0.10% | 46,063,475 |
| 2021-04-13 | 2021-04-09 | 8.185 | 5,646,789 | +21,687 | 0.10% | 46,217,957 |
| 2021-04-12 | 2021-04-08 | 8.335 | 5,625,102 | -1,735 | 0.10% | 46,883,447 |
| 2021-04-08 | 2021-04-01 | 8.346 | 5,626,837 | +32,096 | 0.10% | 46,962,773 |
| 2021-04-07 | 2021-03-31 | 8.358 | 5,594,741 | -8,675 | 0.10% | 46,759,389 |
| 2021-04-01 | 2021-03-30 | 8.438 | 5,603,416 | -1,735 | 0.10% | 47,284,062 |
| 2021-03-31 | 2021-03-29 | 8.312 | 5,605,151 | +1,735 | 0.10% | 46,587,930 |
| 2021-03-30 | 2021-03-26 | 8.300 | 5,603,416 | -13,879 | 0.10% | 46,508,914 |
| 2021-03-29 | 2021-03-25 | 8.173 | 5,617,295 | +173,492 | 0.10% | 45,911,798 |
| 2021-03-26 | 2021-03-24 | 7.966 | 5,443,803 | +78,939 | 0.10% | 43,364,194 |
| 2021-03-25 | 2021-03-23 | 8.358 | 5,364,864 | +26,023 | 0.10% | 44,838,137 |
| 2021-03-24 | 2021-03-22 | 8.796 | 5,338,841 | -3,469 | 0.10% | 46,959,380 |
| 2021-03-23 | 2021-03-19 | 8.784 | 5,342,310 | +5,204 | 0.10% | 46,928,307 |
| 2021-03-22 | 2021-03-18 | 9.096 | 5,337,106 | -34,698 | 0.10% | 48,543,788 |
| 2021-03-19 | 2021-03-17 | 8.888 | 5,371,804 | -21,687 | 0.10% | 47,744,722 |
| 2021-03-18 | 2021-03-16 | 8.715 | 5,393,491 | -12,144 | 0.10% | 47,004,841 |
| 2021-03-17 | 2021-03-15 | 8.715 | 5,405,635 | -27,759 | 0.10% | 47,110,677 |
| 2021-03-16 | 2021-03-12 | 8.485 | 5,433,394 | -18,216 | 0.10% | 46,099,885 |
| 2021-03-15 | 2021-03-11 | 8.519 | 5,451,610 | -174,360 | 0.10% | 46,442,977 |
| 2021-03-12 | 2021-03-10 | 8.139 | 5,625,970 | -1,735 | 0.10% | 45,788,134 |
| 2021-03-11 | 2021-03-09 | 8.185 | 5,627,705 | -117,107 | 0.10% | 46,061,757 |
| 2021-03-10 | 2021-03-08 | 8.070 | 5,744,812 | +220,335 | 0.10% | 46,358,000 |
| 2021-03-09 | 2021-03-05 | 8.542 | 5,524,477 | -4,337 | 0.10% | 47,191,112 |
| 2021-03-08 | 2021-03-04 | 8.600 | 5,528,814 | -14,747 | 0.10% | 47,546,838 |
| 2021-03-05 | 2021-03-03 | 8.542 | 5,543,561 | -267,178 | 0.10% | 47,354,131 |
| 2021-03-04 | 2021-03-02 | 8.531 | 5,810,739 | +2,603 | 0.10% | 49,569,429 |
| 2021-03-03 | 2021-03-01 | 8.404 | 5,808,136 | -39,903 | 0.10% | 48,810,711 |
| 2021-03-02 | 2021-02-26 | 8.300 | 5,848,039 | +41,638 | 0.10% | 48,539,309 |
| 2021-03-01 | 2021-02-25 | 8.508 | 5,806,401 | -112,770 | 0.10% | 49,398,552 |
| 2021-02-26 | 2021-02-24 | 8.542 | 5,919,171 | +76,336 | 0.11% | 50,562,662 |
| 2021-02-25 | 2021-02-23 | 8.669 | 5,842,835 | -23,421 | 0.10% | 50,651,498 |
| 2021-02-24 | 2021-02-22 | 8.266 | 5,866,256 | -11,277 | 0.11% | 48,487,635 |
| 2021-02-23 | 2021-02-19 | 8.035 | 5,877,533 | -4,337 | 0.11% | 47,225,731 |
| 2021-02-22 | 2021-02-18 | 8.058 | 5,881,870 | -868 | 0.11% | 47,396,190 |
| 2021-02-19 | 2021-02-17 | 8.046 | 5,882,738 | -10,409 | 0.11% | 47,335,368 |
| 2021-02-18 | 2021-02-16 | 7.989 | 5,893,147 | +45,108 | 0.11% | 47,079,446 |
| 2021-02-17 | 2021-02-11 | 7.562 | 5,848,039 | +4,337 | 0.10% | 44,224,704 |
| 2021-02-16 | 2021-02-09 | 7.539 | 5,843,702 | -10,409 | 0.10% | 44,057,174 |
| 2021-02-10 | 2021-02-08 | 7.493 | 5,854,111 | -44,241 | 0.10% | 43,865,708 |
| 2021-02-09 | 2021-02-05 | 7.320 | 5,898,352 | +13,879 | 0.11% | 43,177,276 |
| 2021-02-08 | 2021-02-04 | 7.205 | 5,884,473 | +51,181 | 0.11% | 42,397,322 |
| 2021-02-05 | 2021-02-03 | 7.263 | 5,833,292 | -4,338 | 0.10% | 42,364,794 |
| 2021-02-04 | 2021-02-02 | 7.032 | 5,837,630 | +4,338 | 0.10% | 41,050,385 |
| 2021-02-03 | 2021-02-01 | 6.997 | 5,833,292 | +5,500 | 0.10% | 40,818,143 |
| 2021-02-02 | 2021-01-29 | 6.894 | 5,827,792 | +88,481 | 0.10% | 40,175,016 |
| 2021-02-01 | 2021-01-28 | 6.859 | 5,739,311 | +196,913 | 0.10% | 39,366,568 |
| 2021-01-29 | 2021-01-27 | 7.597 | 5,542,398 | -4,337 | 0.10% | 42,105,028 |
| 2021-01-28 | 2021-01-26 | 7.585 | 5,546,735 | +10,409 | 0.10% | 42,074,033 |
| 2021-01-27 | 2021-01-25 | 7.816 | 5,536,326 | +34,699 | 0.10% | 43,271,523 |
| 2021-01-26 | 2021-01-22 | 7.989 | 5,501,627 | -29,494 | 0.10% | 43,951,653 |
| 2021-01-25 | 2021-01-21 | 8.242 | 5,531,121 | -95,420 | 0.10% | 45,590,046 |
| 2021-01-22 | 2021-01-20 | 8.231 | 5,626,541 | +41,638 | 0.10% | 46,311,680 |
| 2021-01-21 | 2021-01-19 | 8.358 | 5,584,903 | -55,148 | 0.10% | 46,677,165 |
| 2021-01-20 | 2021-01-18 | 8.231 | 5,640,051 | +16,482 | 0.10% | 46,422,879 |
| 2021-01-19 | 2021-01-15 | 8.231 | 5,623,569 | +14,746 | 0.10% | 46,287,217 |
| 2021-01-18 | 2021-01-14 | 8.346 | 5,608,823 | +17,350 | 0.10% | 46,812,424 |
| 2021-01-15 | 2021-01-13 | 8.438 | 5,591,473 | +4,337 | 0.10% | 47,183,282 |
| 2021-01-14 | 2021-01-12 | 8.346 | 5,587,136 | +8,674 | 0.10% | 46,631,420 |
| 2021-01-13 | 2021-01-11 | 8.254 | 5,578,462 | +8,675 | 0.10% | 46,044,561 |
| 2021-01-12 | 2021-01-08 | 8.415 | 5,569,787 | -37,064 | 0.10% | 46,871,870 |
| 2021-01-11 | 2021-01-07 | 8.312 | 5,606,851 | -2,602 | 0.10% | 46,602,060 |
| 2021-01-08 | 2021-01-06 | 8.369 | 5,609,453 | -719 | 0.10% | 46,947,013 |
| 2021-01-07 | 2021-01-05 | 8.254 | 5,610,172 | +1,735 | 0.10% | 46,306,295 |
| 2021-01-06 | 2021-01-04 | 8.381 | 5,608,437 | -12,145 | 0.10% | 47,003,163 |
| 2021-01-05 | 2020-12-31 | 8.266 | 5,620,582 | +17,349 | 0.10% | 46,457,012 |
| 2021-01-04 | 2020-12-29 | 8.254 | 5,603,233 | -1,735 | 0.10% | 46,249,020 |
| 2020-12-30 | 2020-12-28 | 8.231 | 5,604,968 | +19,952 | 0.10% | 46,134,114 |
| 2020-12-29 | 2020-12-24 | 8.196 | 5,585,016 | -21,687 | 0.10% | 45,776,739 |
| 2020-12-28 | 2020-12-22 | 8.127 | 5,606,703 | +1,735 | 0.10% | 45,566,692 |
| 2020-12-23 | 2020-12-21 | 8.266 | 5,604,968 | -7,807 | 0.10% | 46,327,954 |
| 2020-12-22 | 2020-12-18 | 8.531 | 5,612,775 | +26,024 | 0.10% | 47,880,666 |
| 2020-12-21 | 2020-12-17 | 8.646 | 5,586,751 | +58,120 | 0.10% | 48,302,700 |
| 2020-12-18 | 2020-12-16 | 8.830 | 5,528,631 | -6,940 | 0.10% | 48,819,936 |
| 2020-12-17 | 2020-12-15 | 8.796 | 5,535,571 | -93,685 | 0.10% | 48,689,778 |
| 2020-12-16 | 2020-12-14 | 8.946 | 5,629,256 | +38,168 | 0.10% | 50,357,429 |
| 2020-12-14 | 2020-12-10 | 8.554 | 5,591,088 | +17,349 | 0.10% | 47,824,569 |
| 2020-12-11 | 2020-12-09 | 8.623 | 5,573,739 | +10,409 | 0.10% | 48,061,692 |
| 2020-12-08 | 2020-12-04 | 8.957 | 5,563,330 | +30,362 | 0.10% | 49,831,811 |
| 2020-12-07 | 2020-12-03 | 8.934 | 5,532,968 | -6,940 | 0.10% | 49,432,286 |
| 2020-12-04 | 2020-12-02 | 8.588 | 5,539,908 | -1,735 | 0.10% | 47,578,381 |
| 2020-12-03 | 2020-12-01 | 8.565 | 5,541,643 | -43,373 | 0.10% | 47,465,514 |
| 2020-12-02 | 2020-11-30 | 8.369 | 5,585,016 | -85,879 | 0.10% | 46,742,493 |
| 2020-11-30 | 2020-11-26 | 8.531 | 5,670,895 | +91,084 | 0.10% | 48,376,468 |
| 2020-11-27 | 2020-11-25 | 8.496 | 5,579,811 | -89,506 | 0.10% | 47,406,491 |
| 2020-11-26 | 2020-11-24 | 8.485 | 5,669,317 | +74,602 | 0.10% | 48,101,585 |
| 2020-11-25 | 2020-11-23 | 7.874 | 5,594,715 | +104,962 | 0.10% | 44,050,364 |
| 2020-11-24 | 2020-11-20 | 8.219 | 5,489,753 | -38,168 | 0.10% | 45,122,501 |
| 2020-11-23 | 2020-11-19 | 8.485 | 5,527,921 | -38,168 | 0.10% | 46,901,904 |
| 2020-11-20 | 2020-11-18 | 8.093 | 5,566,089 | -71,999 | 0.10% | 45,044,118 |
| 2020-11-19 | 2020-11-17 | 7.920 | 5,638,088 | +17,428 | 0.10% | 44,651,846 |
| 2020-11-18 | 2020-11-16 | 7.401 | 5,620,660 | -21,686 | 0.10% | 41,598,069 |
| 2020-11-17 | 2020-11-13 | 7.113 | 5,642,346 | +88,480 | 0.10% | 40,132,453 |
| 2020-11-16 | 2020-11-12 | 7.320 | 5,553,866 | -6,072 | 0.10% | 40,655,561 |
| 2020-11-13 | 2020-11-11 | 7.493 | 5,559,938 | -21,686 | 0.10% | 41,661,427 |
| 2020-11-12 | 2020-11-10 | 7.389 | 5,581,624 | -50,313 | 0.10% | 41,244,822 |
| 2020-11-11 | 2020-11-09 | 6.479 | 5,631,937 | +1,735 | 0.10% | 36,487,570 |
| 2020-11-10 | 2020-11-06 | 6.375 | 5,630,202 | +17,349 | 0.10% | 35,892,188 |
| 2020-11-09 | 2020-11-05 | 6.329 | 5,612,853 | -1,735 | 0.10% | 35,522,772 |
| 2020-11-05 | 2020-11-03 | 6.190 | 5,614,588 | -5,204 | 0.10% | 34,757,058 |
| 2020-11-03 | 2020-10-30 | 6.064 | 5,619,792 | +24,288 | 0.10% | 34,076,644 |
| 2020-11-02 | 2020-10-29 | 6.110 | 5,595,504 | +18,217 | 0.10% | 34,187,387 |
| 2020-10-30 | 2020-10-28 | 6.317 | 5,577,287 | +4,337 | 0.10% | 35,233,386 |
| 2020-10-29 | 2020-10-27 | 6.479 | 5,572,950 | +22,554 | 0.10% | 36,105,411 |
| 2020-10-28 | 2020-10-23 | 6.744 | 5,550,396 | +7,807 | 0.10% | 37,430,934 |
| 2020-10-27 | 2020-10-22 | 6.513 | 5,542,589 | +8,675 | 0.10% | 36,100,395 |
| 2020-10-23 | 2020-10-21 | 6.744 | 5,533,914 | -27,759 | 0.10% | 37,319,782 |
| 2020-10-22 | 2020-10-20 | 6.594 | 5,561,673 | +5,205 | 0.10% | 36,673,496 |
| 2020-10-21 | 2020-10-19 | 6.686 | 5,556,468 | -5,205 | 0.10% | 37,151,610 |
| 2020-10-20 | 2020-10-16 | 6.663 | 5,561,673 | +6,940 | 0.10% | 37,058,183 |
| 2020-10-19 | 2020-10-15 | 6.467 | 5,554,733 | -46,843 | 0.10% | 35,923,354 |
| 2020-10-16 | 2020-10-14 | 6.098 | 5,601,576 | +41,638 | 0.10% | 34,159,911 |
| 2020-10-14 | 2020-10-09 | 6.237 | 5,559,938 | +4,338 | 0.10% | 34,675,126 |
| 2020-10-12 | 2020-10-08 | 6.306 | 5,555,600 | +867 | 0.10% | 35,032,338 |
| 2020-10-09 | 2020-10-07 | 6.294 | 5,554,733 | -6,940 | 0.10% | 34,962,837 |
| 2020-10-08 | 2020-10-06 | 6.260 | 5,561,673 | +4,338 | 0.10% | 34,814,175 |
| 2020-10-07 | 2020-10-05 | 6.237 | 5,557,335 | -59,855 | 0.10% | 34,658,892 |
| 2020-10-06 | 2020-09-30 | 6.167 | 5,617,190 | +6,940 | 0.10% | 34,643,657 |
| 2020-10-05 | 2020-09-29 | 6.144 | 5,610,250 | -6,073 | 0.10% | 34,471,506 |
| 2020-09-30 | 2020-09-28 | 6.202 | 5,616,323 | -12,144 | 0.10% | 34,832,543 |
| 2020-09-29 | 2020-09-25 | 6.018 | 5,628,467 | +867 | 0.10% | 33,869,708 |
| 2020-09-28 | 2020-09-24 | 6.156 | 5,627,600 | -10,409 | 0.10% | 34,642,985 |
| 2020-09-25 | 2020-09-23 | 6.283 | 5,638,009 | +78,071 | 0.10% | 35,422,002 |
| 2020-09-23 | 2020-09-21 | 6.559 | 5,559,938 | -28,626 | 0.10% | 36,469,772 |
| 2020-09-22 | 2020-09-18 | 6.848 | 5,588,564 | -1,735 | 0.10% | 38,268,153 |
| 2020-09-21 | 2020-09-17 | 6.836 | 5,590,299 | -4,337 | 0.10% | 38,215,589 |
| 2020-09-18 | 2020-09-16 | 7.032 | 5,594,636 | -8,675 | 0.10% | 39,341,644 |
| 2020-09-17 | 2020-09-15 | 7.067 | 5,603,311 | -26,024 | 0.10% | 39,596,430 |
| 2020-09-16 | 2020-09-14 | 7.182 | 5,629,335 | -26,023 | 0.10% | 40,429,277 |
| 2020-09-15 | 2020-09-11 | 7.205 | 5,655,358 | -18,217 | 0.10% | 40,746,560 |
| 2020-09-14 | 2020-09-10 | 7.274 | 5,673,575 | -6,940 | 0.10% | 41,270,240 |
| 2020-09-11 | 2020-09-09 | 7.320 | 5,680,515 | +868 | 0.10% | 41,582,660 |
| 2020-09-10 | 2020-09-08 | 7.343 | 5,679,647 | +27,759 | 0.10% | 41,707,255 |
| 2020-09-09 | 2020-09-07 | 7.263 | 5,651,888 | -15,615 | 0.10% | 41,047,331 |
| 2020-09-07 | 2020-09-03 | 7.216 | 5,667,503 | +25,157 | 0.10% | 40,899,399 |
| 2020-09-04 | 2020-09-02 | 7.113 | 5,642,346 | +6,072 | 0.10% | 40,132,453 |
| 2020-09-03 | 2020-09-01 | 7.240 | 5,636,274 | +117,107 | 0.10% | 40,803,984 |
| 2020-09-02 | 2020-08-31 | 7.263 | 5,519,167 | +56,385 | 0.10% | 40,083,434 |
| 2020-09-01 | 2020-08-28 | 7.032 | 5,462,782 | +867 | 0.10% | 38,414,443 |
| 2020-08-31 | 2020-08-27 | 7.044 | 5,461,915 | +13,012 | 0.10% | 38,471,310 |
| 2020-08-28 | 2020-08-26 | 7.147 | 5,448,903 | +65,927 | 0.10% | 38,944,990 |
| 2020-08-27 | 2020-08-25 | 6.997 | 5,382,976 | -4,613 | 0.10% | 37,667,081 |
| 2020-08-26 | 2020-08-24 | 6.571 | 5,387,589 | +10,409 | 0.10% | 35,401,376 |
| 2020-08-25 | 2020-08-21 | 6.398 | 5,377,180 | -9,542 | 0.10% | 34,403,164 |
| 2020-08-24 | 2020-08-20 | 6.306 | 5,386,722 | -3,470 | 0.10% | 33,967,432 |
| 2020-08-21 | 2020-08-19 | 6.283 | 5,390,192 | +10,410 | 0.10% | 33,865,038 |
| 2020-08-20 | 2020-08-18 | 6.271 | 5,379,782 | +21,686 | 0.10% | 33,737,617 |
| 2020-08-19 | 2020-08-17 | 6.421 | 5,358,096 | -2,602 | 0.10% | 34,404,600 |
| 2020-08-18 | 2020-08-14 | 6.352 | 5,360,698 | +32,963 | 0.10% | 34,050,522 |
| 2020-08-17 | 2020-08-13 | 6.582 | 5,327,735 | +19,085 | 0.10% | 35,069,498 |
| 2020-08-14 | 2020-08-12 | 6.778 | 5,308,650 | -16,482 | 0.10% | 35,984,233 |
| 2020-08-13 | 2020-08-11 | 6.052 | 5,325,132 | -10,410 | 0.10% | 32,228,531 |
| 2020-08-12 | 2020-08-10 | 5.868 | 5,335,542 | +117,107 | 0.10% | 31,307,411 |
| 2020-08-11 | 2020-08-07 | 6.317 | 5,218,435 | +6,940 | 0.09% | 32,966,411 |
| 2020-08-10 | 2020-08-06 | 6.283 | 5,211,495 | +1,390,336 | 0.09% | 32,742,336 |
| 2020-08-07 | 2020-08-05 | 6.375 | 3,821,159 | -89,348 | 0.11% | 24,359,652 |
| 2020-08-06 | 2020-08-04 | 6.098 | 3,910,507 | -5,205 | 0.11% | 23,847,320 |
| 2020-08-05 | 2020-08-03 | 5.948 | 3,915,712 | -19,951 | 0.11% | 23,292,241 |
| 2020-08-04 | 2020-07-31 | 6.029 | 3,935,663 | -57,246 | 0.12% | 23,728,508 |
| 2020-08-03 | 2020-07-30 | 6.075 | 3,992,909 | +44,234 | 0.12% | 24,257,769 |
| 2020-07-31 | 2020-07-29 | 6.133 | 3,948,675 | +16,481 | 0.12% | 24,216,638 |
| 2020-07-30 | 2020-07-28 | 6.283 | 3,932,194 | +11,277 | 0.12% | 24,704,853 |
| 2020-07-29 | 2020-07-27 | 6.479 | 3,920,917 | -55,517 | 0.11% | 25,402,403 |
| 2020-07-28 | 2020-07-24 | 6.410 | 3,976,434 | +66,794 | 0.12% | 25,487,040 |
| 2020-07-27 | 2020-07-23 | 6.675 | 3,909,640 | +16,482 | 0.11% | 26,095,533 |
| 2020-07-24 | 2020-07-22 | 6.640 | 3,893,158 | +27,759 | 0.11% | 25,850,881 |
| 2020-07-23 | 2020-07-21 | 6.709 | 3,865,399 | +39,035 | 0.11% | 25,933,919 |
| 2020-07-21 | 2020-07-17 | 6.940 | 3,826,364 | +5,205 | 0.11% | 26,554,223 |
| 2020-07-20 | 2020-07-16 | 7.044 | 3,821,159 | -4,337 | 0.11% | 26,914,552 |
| 2020-07-17 | 2020-07-15 | 6.801 | 3,825,496 | +129,251 | 0.11% | 26,019,000 |
| 2020-07-16 | 2020-07-14 | 9.264 | 3,696,245 | -9,542 | 0.11% | 34,240,182 |
| 2020-07-15 | 2020-07-13 | 9.184 | 3,705,787 | +498,793 | 0.11% | 34,034,330 |
| 2020-07-14 | 2020-07-10 | 8.999 | 3,206,994 | +46,851 | 0.11% | 28,859,203 |
| 2020-07-13 | 2020-07-09 | 9.475 | 3,160,143 | +12,090 | 0.11% | 29,943,119 |
| 2020-07-10 | 2020-07-08 | 9.568 | 3,148,053 | +18,136 | 0.11% | 30,120,183 |
| 2020-07-09 | 2020-07-07 | 9.780 | 3,129,917 | +756 | 0.11% | 30,609,380 |
| 2020-07-08 | 2020-07-06 | 9.991 | 3,129,161 | +18,135 | 0.11% | 31,264,547 |
| 2020-07-07 | 2020-07-03 | 9.661 | 3,111,026 | +12,091 | 0.10% | 30,054,104 |
| 2020-07-06 | 2020-07-02 | 9.846 | 3,098,935 | -3,023 | 0.10% | 30,511,438 |
| 2020-07-03 | 2020-06-30 | 9.925 | 3,101,958 | +7,557 | 0.10% | 30,787,502 |
| 2020-07-02 | 2020-06-29 | 9.899 | 3,094,401 | +3,778 | 0.10% | 30,630,598 |
| 2020-06-30 | 2020-06-26 | 10.203 | 3,090,623 | -12,846 | 0.10% | 31,533,900 |
| 2020-06-29 | 2020-06-24 | 10.243 | 3,103,469 | +756 | 0.10% | 31,788,179 |
| 2020-06-24 | 2020-06-22 | 10.494 | 3,102,713 | +6,045 | 0.10% | 32,560,575 |
| 2020-06-23 | 2020-06-19 | 10.574 | 3,096,668 | -21,914 | 0.10% | 32,743,018 |
| 2020-06-22 | 2020-06-18 | 10.653 | 3,118,582 | +1,511 | 0.10% | 33,222,348 |
| 2020-06-19 | 2020-06-17 | 10.746 | 3,117,071 | +3,023 | 0.10% | 33,495,002 |
| 2020-06-18 | 2020-06-16 | 10.719 | 3,114,048 | -14,358 | 0.10% | 33,380,097 |
| 2020-06-17 | 2020-06-15 | 10.706 | 3,128,406 | -9,823 | 0.11% | 33,492,604 |
| 2020-06-16 | 2020-06-12 | 10.984 | 3,138,229 | +9,823 | 0.11% | 34,469,898 |
| 2020-06-15 | 2020-06-11 | 11.143 | 3,128,406 | -755 | 0.11% | 34,858,804 |
| 2020-06-12 | 2020-06-10 | 11.540 | 3,129,161 | +200,248 | 0.11% | 36,109,516 |
| 2020-06-11 | 2020-06-09 | 11.659 | 2,928,913 | +1,511 | 0.10% | 34,147,559 |
| 2020-06-10 | 2020-06-08 | 11.659 | 2,927,402 | +22,670 | 0.10% | 34,129,942 |
| 2020-06-09 | 2020-06-05 | 11.778 | 2,904,732 | -6,801 | 0.10% | 34,211,598 |
| 2020-06-08 | 2020-06-04 | 11.169 | 2,911,533 | +20,403 | 0.10% | 32,519,319 |
| 2020-06-04 | 2020-06-02 | 10.785 | 2,891,130 | -9,068 | 0.10% | 31,181,895 |
| 2020-06-03 | 2020-06-01 | 10.785 | 2,900,198 | -3,779 | 0.10% | 31,279,697 |
| 2020-06-02 | 2020-05-29 | 10.402 | 2,903,977 | +5,290 | 0.10% | 30,205,985 |
| 2020-06-01 | 2020-05-28 | 10.428 | 2,898,687 | +756 | 0.10% | 30,227,680 |
| 2020-05-29 | 2020-05-27 | 10.772 | 2,897,931 | +1,511 | 0.10% | 31,216,896 |
| 2020-05-28 | 2020-05-26 | 10.732 | 2,896,420 | -2,267 | 0.10% | 31,085,630 |
| 2020-05-27 | 2020-05-25 | 10.547 | 2,898,687 | -3,778 | 0.10% | 30,572,920 |
| 2020-05-25 | 2020-05-21 | 11.301 | 2,902,465 | +755 | 0.10% | 32,802,137 |
| 2020-05-21 | 2020-05-19 | 11.394 | 2,901,710 | +18,136 | 0.10% | 33,062,405 |
| 2020-05-19 | 2020-05-15 | 11.712 | 2,883,574 | -14,357 | 0.10% | 33,771,601 |
| 2020-05-18 | 2020-05-14 | 11.778 | 2,897,931 | +4,534 | 0.10% | 34,131,496 |
| 2020-05-15 | 2020-05-13 | 11.857 | 2,893,397 | -27,960 | 0.10% | 34,307,835 |
| 2020-05-13 | 2020-05-11 | 12.095 | 2,921,357 | +31,738 | 0.10% | 35,335,245 |
| 2020-05-08 | 2020-05-06 | 12.069 | 2,889,619 | +3,778 | 0.10% | 34,874,878 |
| 2020-05-06 | 2020-05-04 | 11.990 | 2,885,841 | -7,556 | 0.10% | 34,600,142 |
| 2020-05-05 | 2020-04-29 | 12.162 | 2,893,397 | +3,022 | 0.10% | 35,188,505 |
| 2020-05-04 | 2020-04-28 | 12.029 | 2,890,375 | +1,512 | 0.10% | 34,769,252 |
| 2020-04-29 | 2020-04-27 | 11.738 | 2,888,863 | +9,067 | 0.10% | 33,910,004 |
| 2020-04-28 | 2020-04-24 | 11.778 | 2,879,796 | -3,778 | 0.10% | 33,917,904 |
| 2020-04-27 | 2020-04-23 | 11.884 | 2,883,574 | -756 | 0.10% | 34,267,681 |
| 2020-04-24 | 2020-04-22 | 11.937 | 2,884,330 | -5,289 | 0.10% | 34,429,345 |
| 2020-04-23 | 2020-04-21 | 11.778 | 2,889,619 | -20,403 | 0.10% | 34,033,598 |
| 2020-04-22 | 2020-04-20 | 12.426 | 2,910,022 | +3,023 | 0.10% | 36,160,893 |
| 2020-04-21 | 2020-04-17 | 12.387 | 2,906,999 | -30,226 | 0.10% | 36,007,918 |
| 2020-04-17 | 2020-04-15 | 11.818 | 2,937,225 | -22,670 | 0.10% | 34,710,906 |
| 2020-04-16 | 2020-04-14 | 12.069 | 2,959,895 | +7,557 | 0.10% | 35,723,041 |
| 2020-04-15 | 2020-04-09 | 11.963 | 2,952,338 | +52,140 | 0.10% | 35,319,275 |
| 2020-04-14 | 2020-04-08 | 11.394 | 2,900,198 | -10,579 | 0.10% | 33,045,177 |
| 2020-04-09 | 2020-04-07 | 11.249 | 2,910,777 | +37,782 | 0.10% | 32,741,995 |
| 2020-04-08 | 2020-04-06 | 10.944 | 2,872,995 | +23,425 | 0.10% | 31,442,543 |
| 2020-04-07 | 2020-04-03 | 10.838 | 2,849,570 | +6,046 | 0.10% | 30,884,495 |
| 2020-04-06 | 2020-04-02 | 10.852 | 2,843,524 | +3,778 | 0.10% | 30,856,597 |
| 2020-04-01 | 2020-03-30 | 10.746 | 2,839,746 | +3,778 | 0.10% | 30,514,960 |
| 2020-03-31 | 2020-03-27 | 10.746 | 2,835,968 | -3,778 | 0.10% | 30,474,363 |
| 2020-03-30 | 2020-03-26 | 10.997 | 2,839,746 | -11,335 | 0.10% | 31,228,980 |
| 2020-03-27 | 2020-03-25 | 11.156 | 2,851,081 | -755 | 0.10% | 31,806,392 |
| 2020-03-26 | 2020-03-24 | 10.388 | 2,851,836 | -3,779 | 0.10% | 29,625,895 |
| 2020-03-25 | 2020-03-23 | 10.137 | 2,855,615 | +6,045 | 0.10% | 28,947,143 |
| 2020-03-24 | 2020-03-20 | 10.679 | 2,849,570 | +756 | 0.10% | 30,431,975 |
| 2020-03-23 | 2020-03-19 | 10.799 | 2,848,814 | +5,290 | 0.10% | 30,763,202 |
| 2020-03-20 | 2020-03-18 | 11.077 | 2,843,524 | -4,534 | 0.10% | 31,496,307 |
| 2020-03-18 | 2020-03-16 | 11.990 | 2,848,058 | +8,312 | 0.10% | 34,147,138 |
| 2020-03-17 | 2020-03-13 | 12.559 | 2,839,746 | +1,511 | 0.10% | 35,663,420 |
| 2020-03-16 | 2020-03-12 | 12.929 | 2,838,235 | +7,557 | 0.10% | 36,696,124 |
| 2020-03-13 | 2020-03-11 | 13.472 | 2,830,678 | -31,738 | 0.10% | 38,134,278 |
| 2020-03-12 | 2020-03-10 | 13.062 | 2,862,416 | -8,312 | 0.10% | 37,387,565 |
| 2020-03-11 | 2020-03-09 | 12.942 | 2,870,728 | -1,511 | 0.10% | 37,154,223 |
| 2020-03-10 | 2020-03-06 | 13.141 | 2,872,239 | +27,203 | 0.10% | 37,743,929 |
| 2020-03-03 | 2020-02-28 | 13.260 | 2,845,036 | +2,267 | 0.10% | 37,725,306 |
| 2020-02-26 | 2020-02-24 | 13.736 | 2,842,769 | +21,159 | 0.10% | 39,049,565 |
| 2020-02-25 | 2020-02-21 | 13.895 | 2,821,610 | -1,512 | 0.09% | 39,206,996 |
| 2020-02-24 | 2020-02-20 | 13.922 | 2,823,122 | -22,669 | 0.09% | 39,302,725 |
| 2020-02-21 | 2020-02-19 | 13.789 | 2,845,791 | -3,023 | 0.10% | 39,241,717 |
| 2020-02-20 | 2020-02-18 | 13.604 | 2,848,814 | +23,425 | 0.10% | 38,755,602 |
| 2020-02-18 | 2020-02-14 | 13.895 | 2,825,389 | -17,380 | 0.10% | 39,259,506 |
| 2020-02-14 | 2020-02-12 | 14.001 | 2,842,769 | -12,090 | 0.10% | 39,801,965 |
| 2020-02-12 | 2020-02-10 | 13.604 | 2,854,859 | -18,891 | 0.10% | 38,837,839 |
| 2020-02-11 | 2020-02-07 | 13.684 | 2,873,750 | +2,267 | 0.10% | 39,323,014 |
| 2020-02-10 | 2020-02-06 | 14.001 | 2,871,483 | -37,783 | 0.10% | 40,203,994 |
| 2020-02-07 | 2020-02-05 | 13.445 | 2,909,266 | -26,448 | 0.10% | 39,115,998 |
| 2020-02-06 | 2020-02-04 | 13.088 | 2,935,714 | -21,158 | 0.10% | 38,422,650 |
| 2020-02-05 | 2020-02-03 | 12.956 | 2,956,872 | +18,891 | 0.10% | 38,308,266 |
| 2020-02-04 | 2020-01-31 | 13.022 | 2,937,981 | +12,846 | 0.10% | 38,257,920 |
| 2020-02-03 | 2020-01-30 | 12.784 | 2,925,135 | +7,557 | 0.10% | 37,393,862 |
| 2020-01-31 | 2020-01-29 | 13.062 | 2,917,578 | +37,027 | 0.10% | 38,108,066 |
| 2020-01-30 | 2020-01-24 | 13.498 | 2,880,551 | +7,556 | 0.10% | 38,882,396 |
| 2020-01-23 | 2020-01-21 | 13.736 | 2,872,995 | +46,095 | 0.10% | 39,464,763 |
| 2020-01-22 | 2020-01-20 | 14.319 | 2,826,900 | +52,140 | 0.10% | 40,477,622 |
| 2020-01-21 | 2020-01-17 | 14.610 | 2,774,760 | +16,625 | 0.09% | 40,538,883 |
| 2020-01-16 | 2020-01-14 | 15.060 | 2,758,135 | -11,335 | 0.09% | 41,536,994 |
| 2020-01-10 | 2020-01-08 | 14.372 | 2,769,470 | -4,534 | 0.09% | 39,801,897 |
| 2020-01-09 | 2020-01-07 | 14.478 | 2,774,004 | -15,869 | 0.09% | 40,160,738 |
| 2020-01-08 | 2020-01-06 | 14.451 | 2,789,873 | +24,937 | 0.09% | 40,316,642 |
| 2020-01-06 | 2020-01-02 | 15.139 | 2,764,936 | -6,046 | 0.09% | 41,858,955 |
| 2020-01-03 | 2019-12-31 | 15.245 | 2,770,982 | -120,904 | 0.09% | 42,243,847 |
| 2020-01-02 | 2019-12-27 | 15.033 | 2,891,886 | -11,335 | 0.10% | 43,474,719 |
| 2019-12-27 | 2019-12-20 | 14.901 | 2,903,221 | -30,226 | 0.10% | 43,260,921 |
| 2019-12-23 | 2019-12-19 | 15.007 | 2,933,447 | -16,624 | 0.10% | 44,021,879 |
| 2019-12-20 | 2019-12-18 | 14.795 | 2,950,071 | -3,779 | 0.10% | 43,646,714 |
| 2019-12-19 | 2019-12-17 | 14.822 | 2,953,850 | -6,045 | 0.10% | 43,780,805 |
| 2019-12-18 | 2019-12-16 | 14.319 | 2,959,895 | -3,023 | 0.10% | 42,381,941 |
| 2019-12-17 | 2019-12-13 | 14.398 | 2,962,918 | -21,158 | 0.10% | 42,660,487 |
| 2019-12-12 | 2019-12-10 | 13.604 | 2,984,076 | +3,023 | 0.10% | 40,595,722 |
| 2019-12-09 | 2019-12-05 | 13.657 | 2,981,053 | -2,267 | 0.10% | 40,712,397 |
| 2019-12-06 | 2019-12-04 | 13.736 | 2,983,320 | +1,511 | 0.10% | 40,980,238 |
| 2019-12-05 | 2019-12-03 | 13.684 | 2,981,809 | +7,557 | 0.10% | 40,801,642 |
| 2019-12-04 | 2019-12-02 | 13.869 | 2,974,252 | -6,046 | 0.10% | 41,249,275 |
| 2019-12-03 | 2019-11-29 | 13.842 | 2,980,298 | -46,850 | 0.10% | 41,254,246 |
| 2019-12-02 | 2019-11-28 | 13.816 | 3,027,148 | -77,832 | 0.10% | 41,822,639 |
| 2019-11-27 | 2019-11-25 | 13.392 | 3,104,980 | -9,824 | 0.10% | 41,583,075 |
| 2019-11-26 | 2019-11-22 | 13.048 | 3,114,804 | +10,579 | 0.10% | 40,642,921 |
| 2019-11-22 | 2019-11-20 | 13.154 | 3,104,225 | +7,557 | 0.10% | 40,833,523 |
| 2019-11-21 | 2019-11-19 | 13.101 | 3,096,668 | +15,113 | 0.10% | 40,570,197 |
| 2019-11-18 | 2019-11-14 | 13.114 | 3,081,555 | +3,022 | 0.10% | 40,412,978 |
| 2019-11-15 | 2019-11-13 | 13.220 | 3,078,533 | +2,267 | 0.10% | 40,699,266 |
| 2019-11-13 | 2019-11-11 | 13.194 | 3,076,266 | -3,022 | 0.10% | 40,587,876 |
| 2019-11-12 | 2019-11-08 | 13.445 | 3,079,288 | -1,511 | 0.10% | 41,401,998 |
| 2019-11-07 | 2019-11-05 | 13.578 | 3,080,799 | -11,335 | 0.10% | 41,830,013 |
| 2019-11-06 | 2019-11-04 | 13.578 | 3,092,134 | -3,779 | 0.10% | 41,983,916 |
| 2019-11-05 | 2019-11-01 | 13.339 | 3,095,913 | -6,045 | 0.10% | 41,297,766 |
| 2019-11-04 | 2019-10-31 | 13.260 | 3,101,958 | -1,511 | 0.10% | 41,132,103 |
| 2019-11-01 | 2019-10-30 | 13.220 | 3,103,469 | +13,602 | 0.10% | 41,028,929 |
| 2019-10-31 | 2019-10-29 | 13.287 | 3,089,867 | +3,778 | 0.10% | 41,053,556 |
| 2019-10-28 | 2019-10-24 | 13.207 | 3,086,089 | -756 | 0.10% | 40,758,319 |
| 2019-10-25 | 2019-10-23 | 13.075 | 3,086,845 | +3,023 | 0.10% | 40,359,804 |
| 2019-10-24 | 2019-10-22 | 13.339 | 3,083,822 | +5,289 | 0.10% | 41,136,479 |
| 2019-10-23 | 2019-10-21 | 13.101 | 3,078,533 | +3,779 | 0.10% | 40,332,606 |
| 2019-10-22 | 2019-10-18 | 13.181 | 3,074,754 | -2,267 | 0.10% | 40,527,237 |
| 2019-10-21 | 2019-10-17 | 13.472 | 3,077,021 | -5,290 | 0.10% | 41,452,957 |
| 2019-10-17 | 2019-10-15 | 13.128 | 3,082,311 | -3,022 | 0.10% | 40,463,683 |
| 2019-10-16 | 2019-10-14 | 13.088 | 3,085,333 | -3,779 | 0.10% | 40,380,865 |
| 2019-10-15 | 2019-10-11 | 12.942 | 3,089,112 | -3,022 | 0.10% | 39,980,644 |
| 2019-10-10 | 2019-10-08 | 12.691 | 3,092,134 | +2,267 | 0.10% | 39,242,276 |
| 2019-10-09 | 2019-10-04 | 13.181 | 3,089,867 | +755 | 0.10% | 40,726,436 |
| 2019-10-08 | 2019-10-03 | 13.287 | 3,089,112 | -755 | 0.10% | 41,043,524 |
| 2019-10-02 | 2019-09-27 | 12.890 | 3,089,867 | +755 | 0.10% | 39,826,856 |
| 2019-09-30 | 2019-09-26 | 12.995 | 3,089,112 | -6,801 | 0.10% | 40,144,164 |
| 2019-09-27 | 2019-09-25 | 12.995 | 3,095,913 | +8,313 | 0.10% | 40,232,546 |
| 2019-09-26 | 2019-09-24 | 13.207 | 3,087,600 | +18,891 | 0.10% | 40,778,275 |
| 2019-09-25 | 2019-09-23 | 13.392 | 3,068,709 | -7,557 | 0.10% | 41,097,320 |
| 2019-09-24 | 2019-09-20 | 13.392 | 3,076,266 | +1,512 | 0.10% | 41,198,526 |
| 2019-09-20 | 2019-09-18 | 13.631 | 3,074,754 | -3,023 | 0.10% | 41,910,697 |
| 2019-09-19 | 2019-09-17 | 13.525 | 3,077,777 | +50,629 | 0.10% | 41,626,062 |
| 2019-09-18 | 2019-09-16 | 13.816 | 3,027,148 | +3,023 | 0.10% | 41,822,639 |
| 2019-09-17 | 2019-09-13 | 14.398 | 3,024,125 | -9,824 | 0.10% | 43,541,753 |
| 2019-09-13 | 2019-09-11 | 14.186 | 3,033,949 | -6,801 | 0.10% | 43,040,800 |
| 2019-09-11 | 2019-09-09 | 13.789 | 3,040,750 | -7,556 | 0.10% | 41,930,082 |
| 2019-09-10 | 2019-09-06 | 13.816 | 3,048,306 | -16,625 | 0.10% | 42,114,955 |
| 2019-09-09 | 2019-09-05 | 13.657 | 3,064,931 | +12,846 | 0.10% | 41,857,923 |
| 2019-09-06 | 2019-09-04 | 14.160 | 3,052,085 | -6,801 | 0.10% | 43,217,305 |
| 2019-09-04 | 2019-09-02 | 13.715 | 3,058,886 | +54,193 | 0.10% | 41,951,888 |
| 2019-09-03 | 2019-08-30 | 13.769 | 3,004,693 | -7,422 | 0.10% | 41,370,564 |
| 2019-09-02 | 2019-08-29 | 13.661 | 3,012,115 | -743 | 0.10% | 41,148,115 |
| 2019-08-30 | 2019-08-28 | 13.607 | 3,012,858 | +5,196 | 0.10% | 40,995,905 |
| 2019-08-29 | 2019-08-27 | 13.849 | 3,007,662 | -2,227 | 0.10% | 41,654,564 |
| 2019-08-28 | 2019-08-26 | 13.876 | 3,009,889 | -121,731 | 0.10% | 41,766,506 |
| 2019-08-27 | 2019-08-23 | 13.823 | 3,131,620 | +7,422 | 0.11% | 43,286,938 |
| 2019-08-26 | 2019-08-22 | 14.011 | 3,124,198 | -2,969 | 0.11% | 43,773,607 |
| 2019-08-23 | 2019-08-21 | 14.038 | 3,127,167 | +16,330 | 0.11% | 43,899,466 |
| 2019-08-22 | 2019-08-20 | 14.361 | 3,110,837 | +1,485 | 0.11% | 44,676,064 |
| 2019-08-21 | 2019-08-19 | 14.415 | 3,109,352 | -1,485 | 0.11% | 44,822,297 |
| 2019-08-20 | 2019-08-16 | 14.281 | 3,110,837 | +31,918 | 0.11% | 44,424,604 |
| 2019-08-19 | 2019-08-15 | 13.984 | 3,078,919 | +4,453 | 0.11% | 43,056,236 |
| 2019-08-16 | 2019-08-14 | 13.230 | 3,074,466 | +82,392 | 0.11% | 40,674,444 |
| 2019-08-15 | 2019-08-13 | 12.866 | 2,992,074 | +39,340 | 0.10% | 38,496,048 |
| 2019-08-14 | 2019-08-12 | 13.203 | 2,952,734 | +56,412 | 0.10% | 38,984,399 |
| 2019-08-13 | 2019-08-09 | 13.876 | 2,896,322 | -5,938 | 0.10% | 40,190,602 |
| 2019-08-12 | 2019-08-08 | 13.903 | 2,902,260 | +31,917 | 0.10% | 40,351,200 |
| 2019-08-09 | 2019-08-07 | 14.011 | 2,870,343 | +14,104 | 0.10% | 40,216,806 |
| 2019-08-08 | 2019-08-06 | 13.903 | 2,856,239 | +12,618 | 0.10% | 39,711,353 |
| 2019-08-07 | 2019-08-05 | 14.011 | 2,843,621 | +18,557 | 0.10% | 39,842,401 |
| 2019-08-02 | 2019-07-31 | 14.927 | 2,825,064 | -743 | 0.10% | 42,170,475 |
| 2019-07-31 | 2019-07-29 | 14.900 | 2,825,807 | +14,103 | 0.10% | 42,105,426 |
| 2019-07-30 | 2019-07-26 | 15.358 | 2,811,704 | +3,712 | 0.10% | 43,183,207 |
| 2019-07-29 | 2019-07-25 | 15.358 | 2,807,992 | +8,165 | 0.10% | 43,126,197 |
| 2019-07-26 | 2019-07-24 | 15.493 | 2,799,827 | +5,938 | 0.10% | 43,377,996 |
| 2019-07-24 | 2019-07-22 | 16.005 | 2,793,889 | -8,907 | 0.10% | 44,716,318 |
| 2019-07-19 | 2019-07-17 | 16.517 | 2,802,796 | +45,278 | 0.10% | 46,293,755 |
| 2019-07-18 | 2019-07-16 | 16.059 | 2,757,518 | +2,969 | 0.09% | 44,282,798 |
| 2019-07-17 | 2019-07-15 | 15.924 | 2,754,549 | +21,526 | 0.09% | 43,864,019 |
| 2019-07-16 | 2019-07-12 | 15.682 | 2,733,023 | -5,938 | 0.09% | 42,858,475 |
| 2019-07-15 | 2019-07-11 | 15.682 | 2,738,961 | +742 | 0.09% | 42,951,593 |
| 2019-07-12 | 2019-07-10 | 15.493 | 2,738,219 | -6,681 | 0.09% | 42,423,497 |
| 2019-07-10 | 2019-07-08 | 15.628 | 2,744,900 | -742 | 0.09% | 42,896,806 |
| 2019-07-09 | 2019-07-05 | 15.789 | 2,745,642 | -5,938 | 0.09% | 43,352,282 |
| 2019-07-05 | 2019-07-03 | 15.924 | 2,751,580 | +742 | 0.09% | 43,816,740 |
| 2019-07-04 | 2019-07-02 | 15.843 | 2,750,838 | +7,423 | 0.09% | 43,582,565 |
| 2019-07-03 | 2019-06-28 | 15.736 | 2,743,415 | -4,454 | 0.09% | 43,169,279 |
| 2019-07-02 | 2019-06-27 | 15.493 | 2,747,869 | +34,887 | 0.09% | 42,573,005 |
| 2019-06-27 | 2019-06-25 | 15.574 | 2,712,982 | +3,711 | 0.09% | 42,251,798 |
| 2019-06-26 | 2019-06-24 | 15.897 | 2,709,271 | +8,907 | 0.09% | 43,070,003 |
| 2019-06-25 | 2019-06-21 | 16.086 | 2,700,364 | -2,226 | 0.09% | 43,437,726 |
| 2019-06-24 | 2019-06-20 | 15.547 | 2,702,590 | +45,278 | 0.09% | 42,017,133 |
| 2019-06-21 | 2019-06-19 | 15.331 | 2,657,312 | +21,526 | 0.09% | 40,740,397 |
| 2019-06-20 | 2019-06-18 | 15.008 | 2,635,786 | -2,970 | 0.09% | 39,558,133 |
| 2019-06-19 | 2019-06-17 | 14.927 | 2,638,756 | +14,104 | 0.09% | 39,389,407 |
| 2019-06-18 | 2019-06-14 | 14.766 | 2,624,652 | -11,134 | 0.09% | 38,754,553 |
| 2019-06-17 | 2019-06-13 | 14.712 | 2,635,786 | +22,267 | 0.09% | 38,776,913 |
| 2019-06-14 | 2019-06-12 | 14.739 | 2,613,519 | -28,948 | 0.09% | 38,519,747 |
| 2019-06-13 | 2019-06-11 | 15.035 | 2,642,467 | +5,196 | 0.09% | 39,729,602 |
| 2019-06-12 | 2019-06-10 | 14.819 | 2,637,271 | +15,588 | 0.09% | 39,083,000 |
| 2019-06-11 | 2019-06-06 | 14.900 | 2,621,683 | +17,814 | 0.09% | 39,063,914 |
| 2019-06-04 | 2019-05-31 | 15.035 | 2,603,869 | +74,227 | 0.09% | 39,149,279 |
| 2019-06-03 | 2019-05-30 | 15.224 | 2,529,642 | +6,680 | 0.09% | 38,510,393 |
| 2019-05-31 | 2019-05-29 | 15.251 | 2,522,962 | +150,680 | 0.09% | 38,476,679 |
| 2019-05-29 | 2019-05-27 | 15.493 | 2,372,282 | +3,711 | 0.08% | 36,753,999 |
| 2019-05-27 | 2019-05-23 | 15.574 | 2,368,571 | +8,165 | 0.08% | 36,887,964 |
| 2019-05-24 | 2019-05-22 | 16.086 | 2,360,406 | +3,712 | 0.08% | 37,969,203 |
| 2019-05-23 | 2019-05-21 | 16.113 | 2,356,694 | +1,484 | 0.08% | 37,972,992 |
| 2019-05-20 | 2019-05-16 | 16.625 | 2,355,210 | -14,845 | 0.08% | 39,154,821 |
| 2019-05-17 | 2019-05-15 | 16.517 | 2,370,055 | +2,969 | 0.08% | 39,146,176 |
| 2019-05-16 | 2019-05-14 | 16.544 | 2,367,086 | +6,680 | 0.08% | 39,160,917 |
| 2019-05-15 | 2019-05-10 | 17.083 | 2,360,406 | -6,680 | 0.08% | 40,322,403 |
| 2019-05-10 | 2019-05-08 | 17.056 | 2,367,086 | +5,938 | 0.08% | 40,372,737 |
| 2019-05-09 | 2019-05-07 | 17.406 | 2,361,148 | -3,711 | 0.08% | 41,098,519 |
| 2019-05-08 | 2019-05-06 | 17.568 | 2,364,859 | +13,360 | 0.08% | 41,545,433 |
| 2019-05-07 | 2019-05-03 | 18.026 | 2,351,499 | -8,165 | 0.08% | 42,387,847 |
| 2019-05-06 | 2019-05-02 | 17.918 | 2,359,664 | -11,134 | 0.08% | 42,280,708 |
| 2019-05-03 | 2019-04-30 | 17.783 | 2,370,798 | +3,712 | 0.08% | 42,160,808 |
| 2019-04-30 | 2019-04-26 | 17.729 | 2,367,086 | -742 | 0.08% | 41,967,236 |
| 2019-04-29 | 2019-04-25 | 17.810 | 2,367,828 | +222,679 | 0.08% | 42,171,792 |
| 2019-04-25 | 2019-04-23 | 18.161 | 2,145,149 | +19,299 | 0.07% | 38,957,206 |
| 2019-04-24 | 2019-04-18 | 18.726 | 2,125,850 | +7,423 | 0.07% | 39,809,604 |
| 2019-04-18 | 2019-04-16 | 18.753 | 2,118,427 | +12,618 | 0.07% | 39,727,678 |
| 2019-04-17 | 2019-04-15 | 18.699 | 2,105,809 | -11,876 | 0.07% | 39,377,568 |
| 2019-04-16 | 2019-04-12 | 18.565 | 2,117,685 | +18,557 | 0.07% | 39,314,343 |
| 2019-04-12 | 2019-04-10 | 18.646 | 2,099,128 | -17,072 | 0.07% | 39,139,517 |
| 2019-04-11 | 2019-04-09 | 18.592 | 2,116,200 | +5,196 | 0.07% | 39,343,794 |
| 2019-04-10 | 2019-04-08 | 18.646 | 2,111,004 | +5,195 | 0.07% | 39,360,952 |
| 2019-04-09 | 2019-04-04 | 18.538 | 2,105,809 | +14,103 | 0.07% | 39,037,128 |
| 2019-04-08 | 2019-04-03 | 18.430 | 2,091,706 | +2,970 | 0.07% | 38,550,249 |
| 2019-04-04 | 2019-04-02 | 18.403 | 2,088,736 | -2,970 | 0.07% | 38,439,232 |
| 2019-04-03 | 2019-04-01 | 19.027 | 2,091,706 | +1,485 | 0.07% | 39,798,385 |
| 2019-04-02 | 2019-03-29 | 18.781 | 2,090,221 | +10,279 | 0.07% | 39,255,861 |
| 2019-04-01 | 2019-03-28 | 18.726 | 2,079,942 | -7,316 | 0.07% | 38,949,094 |
| 2019-03-29 | 2019-03-27 | 18.234 | 2,087,258 | +16,827 | 0.07% | 38,059,014 |
| 2019-03-28 | 2019-03-26 | 18.699 | 2,070,431 | +5,852 | 0.07% | 38,714,391 |
| 2019-03-27 | 2019-03-25 | 18.207 | 2,064,579 | +11,706 | 0.07% | 37,589,046 |
| 2019-03-26 | 2019-03-22 | 18.726 | 2,052,873 | +76,818 | 0.07% | 38,442,199 |
| 2019-03-25 | 2019-03-21 | 18.726 | 1,976,055 | -2,926 | 0.07% | 37,003,701 |
| 2019-03-22 | 2019-03-20 | 18.371 | 1,978,981 | -13,169 | 0.07% | 36,355,194 |
| 2019-03-20 | 2019-03-18 | 18.125 | 1,992,150 | +731 | 0.07% | 36,106,977 |
| 2019-03-19 | 2019-03-15 | 18.152 | 1,991,419 | +32,922 | 0.07% | 36,148,168 |
| 2019-03-18 | 2019-03-14 | 18.589 | 1,958,497 | +15,364 | 0.07% | 36,407,209 |
| 2019-03-15 | 2019-03-13 | 18.425 | 1,943,133 | -6,584 | 0.07% | 35,802,882 |
| 2019-03-14 | 2019-03-12 | 18.015 | 1,949,717 | +16,827 | 0.07% | 35,124,695 |
| 2019-03-13 | 2019-03-11 | 17.906 | 1,932,890 | +7,316 | 0.07% | 34,610,192 |
| 2019-03-12 | 2019-03-08 | 17.551 | 1,925,574 | +10,242 | 0.07% | 33,794,872 |
| 2019-03-08 | 2019-03-06 | 18.070 | 1,915,332 | +2,195 | 0.07% | 34,609,959 |
| 2019-03-07 | 2019-03-05 | 18.179 | 1,913,137 | +10,974 | 0.07% | 34,779,496 |
| 2019-03-06 | 2019-03-04 | 17.797 | 1,902,163 | +13,169 | 0.07% | 33,851,996 |
| 2019-03-04 | 2019-02-28 | 18.043 | 1,888,994 | +1,463 | 0.07% | 34,082,393 |
| 2019-03-01 | 2019-02-27 | 18.671 | 1,887,531 | -2,195 | 0.07% | 35,242,796 |
| 2019-02-28 | 2019-02-26 | 18.535 | 1,889,726 | -29,996 | 0.07% | 35,025,480 |
| 2019-02-27 | 2019-02-25 | 18.890 | 1,919,722 | +13,901 | 0.07% | 36,263,687 |
| 2019-02-26 | 2019-02-22 | 18.589 | 1,905,821 | +10,974 | 0.07% | 35,427,996 |
| 2019-02-25 | 2019-02-21 | 18.589 | 1,894,847 | -64,381 | 0.07% | 35,223,996 |
| 2019-02-22 | 2019-02-20 | 17.824 | 1,959,228 | +33,654 | 0.07% | 34,921,118 |
| 2019-02-19 | 2019-02-15 | 16.484 | 1,925,574 | +2,194 | 0.07% | 31,741,912 |
| 2019-02-18 | 2019-02-14 | 16.539 | 1,923,380 | -2,194 | 0.07% | 31,810,906 |
| 2019-02-15 | 2019-02-13 | 16.457 | 1,925,574 | +8,047 | 0.07% | 31,689,273 |
| 2019-02-13 | 2019-02-11 | 16.348 | 1,917,527 | +2,195 | 0.07% | 31,347,163 |
| 2019-02-11 | 2019-02-04 | 16.566 | 1,915,332 | +11,706 | 0.07% | 31,730,159 |
| 2019-02-08 | 2019-01-31 | 16.457 | 1,903,626 | +731 | 0.07% | 31,328,073 |
| 2019-01-31 | 2019-01-29 | 16.676 | 1,902,895 | -1,463 | 0.07% | 31,732,203 |
| 2019-01-29 | 2019-01-25 | 16.703 | 1,904,358 | -16,095 | 0.07% | 31,808,660 |
| 2019-01-28 | 2019-01-24 | 16.894 | 1,920,453 | -3,658 | 0.07% | 32,444,996 |
| 2019-01-25 | 2019-01-23 | 16.676 | 1,924,111 | -732 | 0.07% | 32,085,996 |
| 2019-01-23 | 2019-01-21 | 16.703 | 1,924,843 | -1,463 | 0.07% | 32,150,822 |
| 2019-01-22 | 2019-01-18 | 16.484 | 1,926,306 | -49,749 | 0.07% | 31,753,979 |
| 2019-01-21 | 2019-01-17 | 16.375 | 1,976,055 | -2,926 | 0.07% | 32,357,981 |
| 2019-01-18 | 2019-01-16 | 16.156 | 1,978,981 | -6,585 | 0.07% | 31,973,094 |
| 2019-01-17 | 2019-01-15 | 15.938 | 1,985,566 | -13,900 | 0.07% | 31,645,244 |
| 2019-01-15 | 2019-01-11 | 15.910 | 1,999,466 | +5,121 | 0.07% | 31,812,117 |
| 2019-01-14 | 2019-01-10 | 15.719 | 1,994,345 | -2,926 | 0.07% | 31,349,000 |
| 2019-01-11 | 2019-01-09 | 15.473 | 1,997,271 | -19,022 | 0.07% | 30,903,594 |
| 2019-01-10 | 2019-01-08 | 15.473 | 2,016,293 | -8,048 | 0.07% | 31,197,920 |
| 2019-01-09 | 2019-01-07 | 15.282 | 2,024,341 | -1,463 | 0.07% | 30,935,066 |
| 2019-01-08 | 2019-01-04 | 15.008 | 2,025,804 | +2,195 | 0.07% | 30,403,623 |
| 2019-01-07 | 2019-01-03 | 14.981 | 2,023,609 | +1,463 | 0.07% | 30,315,360 |
| 2019-01-04 | 2019-01-02 | 15.200 | 2,022,146 | -9,511 | 0.07% | 30,735,683 |
| 2019-01-03 | 2018-12-31 | 15.227 | 2,031,657 | -14,632 | 0.07% | 30,935,786 |
| 2019-01-02 | 2018-12-27 | 15.008 | 2,046,289 | +36,580 | 0.07% | 30,711,065 |
| 2018-12-28 | 2018-12-24 | 15.254 | 2,009,709 | -4,389 | 0.07% | 30,656,526 |
| 2018-12-27 | 2018-12-20 | 14.926 | 2,014,098 | +14,632 | 0.07% | 30,062,757 |
| 2018-12-21 | 2018-12-19 | 15.036 | 1,999,466 | -3,658 | 0.07% | 30,062,997 |
| 2018-12-20 | 2018-12-18 | 14.707 | 2,003,124 | +1,463 | 0.07% | 29,460,877 |
| 2018-12-12 | 2018-12-10 | 14.598 | 2,001,661 | +732 | 0.07% | 29,220,480 |
| 2018-12-11 | 2018-12-07 | 14.981 | 2,000,929 | +10,974 | 0.07% | 29,975,594 |
| 2018-12-06 | 2018-12-04 | 15.282 | 1,989,955 | +14,632 | 0.07% | 30,409,594 |
| 2018-12-05 | 2018-12-03 | 15.172 | 1,975,323 | +3,658 | 0.07% | 29,969,995 |
| 2018-12-04 | 2018-11-30 | 15.418 | 1,971,665 | +14,632 | 0.07% | 30,399,595 |
| 2018-12-03 | 2018-11-29 | 15.336 | 1,957,033 | -18,290 | 0.07% | 30,013,495 |
| 2018-11-29 | 2018-11-27 | 14.954 | 1,975,323 | +2,926 | 0.07% | 29,537,995 |
| 2018-11-22 | 2018-11-20 | 14.789 | 1,972,397 | +3,658 | 0.07% | 29,170,721 |
| 2018-11-16 | 2018-11-14 | 14.899 | 1,968,739 | -13,169 | 0.07% | 29,331,901 |
| 2018-11-14 | 2018-11-12 | 14.407 | 1,981,908 | +3,658 | 0.07% | 28,552,864 |
| 2018-11-12 | 2018-11-08 | 14.762 | 1,978,250 | -7,316 | 0.07% | 29,203,204 |
| 2018-11-09 | 2018-11-07 | 14.598 | 1,985,566 | -7,316 | 0.07% | 28,985,524 |
| 2018-11-06 | 2018-11-02 | 14.325 | 1,992,882 | -11,705 | 0.07% | 28,547,523 |
| 2018-11-05 | 2018-11-01 | 13.778 | 2,004,587 | +14,632 | 0.07% | 27,619,195 |
| 2018-10-31 | 2018-10-29 | 13.559 | 1,989,955 | +2,926 | 0.07% | 26,982,395 |
| 2018-10-30 | 2018-10-26 | 13.641 | 1,987,029 | -3,658 | 0.07% | 27,105,681 |
| 2018-10-29 | 2018-10-25 | 13.969 | 1,990,687 | +18,290 | 0.07% | 27,808,620 |
| 2018-10-19 | 2018-10-16 | 14.489 | 1,972,397 | +3,658 | 0.07% | 28,577,601 |
| 2018-10-16 | 2018-10-12 | 15.063 | 1,968,739 | +2,195 | 0.07% | 29,654,821 |
| 2018-10-15 | 2018-10-11 | 15.063 | 1,966,544 | +5,853 | 0.07% | 29,621,758 |
| 2018-10-11 | 2018-10-09 | 15.473 | 1,960,691 | +8,047 | 0.07% | 30,337,595 |
| 2018-10-09 | 2018-10-05 | 15.582 | 1,952,644 | +7,316 | 0.07% | 30,426,605 |
| 2018-10-08 | 2018-10-04 | 15.637 | 1,945,328 | +5,122 | 0.07% | 30,418,965 |
| 2018-10-05 | 2018-10-03 | 15.719 | 1,940,206 | -5,853 | 0.07% | 30,497,992 |
| 2018-10-04 | 2018-10-02 | 15.610 | 1,946,059 | +4,389 | 0.07% | 30,377,195 |
| 2018-10-03 | 2018-09-28 | 16.129 | 1,941,670 | -6,584 | 0.07% | 31,317,205 |
| 2018-10-02 | 2018-09-27 | 15.309 | 1,948,254 | -10,974 | 0.07% | 29,825,599 |
| 2018-09-26 | 2018-09-21 | 15.610 | 1,959,228 | -20,485 | 0.07% | 30,582,758 |
| 2018-09-21 | 2018-09-19 | 15.610 | 1,979,713 | -732 | 0.07% | 30,902,521 |
| 2018-09-19 | 2018-09-17 | 15.118 | 1,980,445 | -2,926 | 0.07% | 29,939,427 |
| 2018-09-18 | 2018-09-14 | 15.391 | 1,983,371 | +7,316 | 0.07% | 30,525,861 |
| 2018-09-17 | 2018-09-13 | 15.172 | 1,976,055 | +11,706 | 0.07% | 29,981,101 |
| 2018-09-14 | 2018-09-12 | 15.008 | 1,964,349 | +18,290 | 0.07% | 29,481,295 |
| 2018-09-12 | 2018-09-10 | 15.528 | 1,946,059 | -9,511 | 0.07% | 30,217,596 |
| 2018-09-11 | 2018-09-07 | 15.582 | 1,955,570 | +7,316 | 0.07% | 30,472,198 |
| 2018-09-07 | 2018-09-05 | 15.746 | 1,948,254 | +1,463 | 0.07% | 30,677,759 |
| 2018-09-05 | 2018-09-03 | 16.129 | 1,946,791 | +18,731 | 0.07% | 31,400,715 |
| 2018-09-03 | 2018-08-30 | 16.295 | 1,928,060 | -2,902 | 0.07% | 31,417,553 |
| 2018-08-31 | 2018-08-29 | 16.350 | 1,930,962 | +9,430 | 0.07% | 31,571,321 |
| 2018-08-30 | 2018-08-28 | 16.267 | 1,921,532 | +725 | 0.07% | 31,258,200 |
| 2018-08-29 | 2018-08-27 | 16.350 | 1,920,807 | +10,881 | 0.07% | 31,405,286 |
| 2018-08-28 | 2018-08-24 | 16.405 | 1,909,926 | +3,627 | 0.07% | 31,332,702 |
| 2018-08-24 | 2018-08-22 | 16.984 | 1,906,299 | -11,606 | 0.07% | 32,376,960 |
| 2018-08-23 | 2018-08-21 | 16.901 | 1,917,905 | -4,352 | 0.07% | 32,415,439 |
| 2018-08-22 | 2018-08-20 | 16.543 | 1,922,257 | +1,450 | 0.07% | 31,799,994 |
| 2018-08-20 | 2018-08-16 | 16.460 | 1,920,807 | +5,803 | 0.07% | 31,617,127 |
| 2018-08-17 | 2018-08-15 | 16.350 | 1,915,004 | +9,430 | 0.07% | 31,310,407 |
| 2018-08-16 | 2018-08-14 | 16.571 | 1,905,574 | +14,508 | 0.07% | 31,576,546 |
| 2018-08-15 | 2018-08-13 | 16.819 | 1,891,066 | -7,254 | 0.07% | 31,805,400 |
| 2018-08-14 | 2018-08-10 | 17.012 | 1,898,320 | -14,507 | 0.07% | 32,293,783 |
| 2018-08-13 | 2018-08-09 | 17.315 | 1,912,827 | -52,228 | 0.07% | 33,120,713 |
| 2018-08-08 | 2018-08-06 | 16.378 | 1,965,055 | +2,176 | 0.07% | 32,182,923 |
| 2018-08-07 | 2018-08-03 | 16.378 | 1,962,879 | +1,451 | 0.07% | 32,147,286 |
| 2018-08-06 | 2018-08-02 | 16.598 | 1,961,428 | -2,901 | 0.07% | 32,556,162 |
| 2018-08-03 | 2018-08-01 | 16.764 | 1,964,329 | -2,177 | 0.07% | 32,929,273 |
| 2018-08-01 | 2018-07-30 | 16.405 | 1,966,506 | +2,177 | 0.07% | 32,260,907 |
| 2018-07-31 | 2018-07-27 | 16.378 | 1,964,329 | +42,072 | 0.07% | 32,171,033 |
| 2018-07-27 | 2018-07-25 | 16.653 | 1,922,257 | +2,901 | 0.07% | 32,011,994 |
| 2018-07-26 | 2018-07-24 | 16.488 | 1,919,356 | +58,756 | 0.07% | 31,646,163 |
| 2018-07-25 | 2018-07-23 | 16.653 | 1,860,600 | +8,705 | 0.07% | 30,985,199 |
| 2018-07-24 | 2018-07-20 | 16.764 | 1,851,895 | +2,901 | 0.06% | 31,044,472 |
| 2018-07-20 | 2018-07-18 | 16.846 | 1,848,994 | +13,782 | 0.06% | 31,148,780 |
| 2018-07-18 | 2018-07-16 | 16.901 | 1,835,212 | +18,860 | 0.06% | 31,017,804 |
| 2018-07-16 | 2018-07-12 | 17.205 | 1,816,352 | -6,528 | 0.06% | 31,249,922 |
| 2018-07-10 | 2018-07-06 | 16.598 | 1,822,880 | +2,176 | 0.06% | 30,256,515 |
| 2018-07-04 | 2018-06-29 | 17.012 | 1,820,704 | -13,782 | 0.06% | 30,973,398 |
| 2018-07-03 | 2018-06-28 | 17.012 | 1,834,486 | +14,507 | 0.06% | 31,207,854 |
| 2018-06-29 | 2018-06-27 | 17.370 | 1,819,979 | -2,176 | 0.06% | 31,613,404 |
| 2018-06-28 | 2018-06-26 | 17.729 | 1,822,155 | +7,254 | 0.06% | 32,304,322 |
| 2018-06-27 | 2018-06-25 | 17.922 | 1,814,901 | -14,508 | 0.06% | 32,525,998 |
| 2018-06-20 | 2018-06-15 | 18.721 | 1,829,409 | +7,254 | 0.06% | 34,248,765 |
| 2018-06-19 | 2018-06-14 | 19.107 | 1,822,155 | -7,254 | 0.06% | 34,816,322 |
| 2018-06-14 | 2018-06-12 | 18.887 | 1,829,409 | -2,901 | 0.06% | 34,551,406 |
| 2018-06-13 | 2018-06-11 | 18.997 | 1,832,310 | +5,077 | 0.06% | 34,808,276 |
| 2018-06-12 | 2018-06-08 | 18.694 | 1,827,233 | +4,353 | 0.06% | 34,157,648 |
| 2018-06-11 | 2018-06-07 | 18.804 | 1,822,880 | -1,451 | 0.06% | 34,277,315 |
| 2018-06-08 | 2018-06-06 | 18.694 | 1,824,331 | +3,627 | 0.06% | 34,103,399 |
| 2018-06-07 | 2018-06-05 | 18.308 | 1,820,704 | -726 | 0.06% | 33,332,797 |
| 2018-06-04 | 2018-05-31 | 17.618 | 1,821,430 | +2,177 | 0.06% | 32,090,588 |
| 2018-05-31 | 2018-05-29 | 18.197 | 1,819,253 | -3,627 | 0.06% | 33,105,593 |
| 2018-05-29 | 2018-05-25 | 17.839 | 1,822,880 | -1,451 | 0.06% | 32,518,215 |
| 2018-05-28 | 2018-05-24 | 17.811 | 1,824,331 | +2,901 | 0.06% | 32,493,799 |
| 2018-05-25 | 2018-05-23 | 17.701 | 1,821,430 | +7,980 | 0.06% | 32,241,248 |
| 2018-05-24 | 2018-05-21 | 17.784 | 1,813,450 | +7,253 | 0.06% | 32,249,994 |
| 2018-05-23 | 2018-05-18 | 17.784 | 1,806,197 | +26,840 | 0.06% | 32,121,008 |
| 2018-05-18 | 2018-05-16 | 18.197 | 1,779,357 | +2,176 | 0.06% | 32,379,591 |
| 2018-05-17 | 2018-05-15 | 18.308 | 1,777,181 | -2,902 | 0.06% | 32,535,994 |
| 2018-05-16 | 2018-05-14 | 18.335 | 1,780,083 | -6,528 | 0.06% | 32,638,203 |
| 2018-05-14 | 2018-05-10 | 17.866 | 1,786,611 | -726 | 0.06% | 31,920,475 |
| 2018-05-11 | 2018-05-09 | 17.729 | 1,787,337 | -1,450 | 0.06% | 31,687,046 |
| 2018-05-09 | 2018-05-07 | 17.150 | 1,788,787 | +12,331 | 0.06% | 30,677,033 |
| 2018-05-08 | 2018-05-04 | 17.094 | 1,776,456 | +1,451 | 0.06% | 30,367,601 |
| 2018-05-04 | 2018-05-02 | 17.425 | 1,775,005 | +2,176 | 0.06% | 30,930,077 |
| 2018-04-30 | 2018-04-26 | 17.232 | 1,772,829 | +4,352 | 0.06% | 30,549,999 |
| 2018-04-27 | 2018-04-25 | 17.618 | 1,768,477 | -3,627 | 0.06% | 31,157,644 |
| 2018-04-26 | 2018-04-24 | 17.591 | 1,772,104 | +1,451 | 0.06% | 31,172,686 |
| 2018-04-25 | 2018-04-23 | 17.205 | 1,770,653 | +1,451 | 0.06% | 30,463,681 |
| 2018-04-24 | 2018-04-20 | 17.177 | 1,769,202 | +7,979 | 0.06% | 30,389,937 |
| 2018-04-23 | 2018-04-19 | 17.205 | 1,761,223 | +9,430 | 0.06% | 30,301,440 |
| 2018-04-20 | 2018-04-18 | 17.260 | 1,751,793 | +15,233 | 0.06% | 30,235,799 |
| 2018-04-17 | 2018-04-13 | 17.839 | 1,736,560 | +5,078 | 0.06% | 30,978,359 |
| 2018-04-16 | 2018-04-12 | 17.949 | 1,731,482 | +3,627 | 0.06% | 31,078,733 |
| 2018-04-12 | 2018-04-10 | 18.446 | 1,727,855 | +1,450 | 0.06% | 31,871,151 |
| 2018-04-06 | 2018-04-03 | 18.721 | 1,726,405 | +1,451 | 0.06% | 32,320,405 |
| 2018-04-03 | 2018-03-28 | 18.514 | 1,724,954 | +6,370 | 0.06% | 31,935,571 |
| 2018-03-28 | 2018-03-26 | 18.680 | 1,718,584 | -5,059 | 0.06% | 32,102,998 |
| 2018-03-27 | 2018-03-23 | 18.459 | 1,723,643 | +8,672 | 0.06% | 31,815,899 |
| 2018-03-26 | 2018-03-22 | 18.818 | 1,714,971 | +1,446 | 0.06% | 32,272,807 |
| 2018-03-20 | 2018-03-16 | 20.313 | 1,713,525 | -21,681 | 0.06% | 34,806,276 |
| 2018-03-19 | 2018-03-15 | 19.953 | 1,735,206 | -108,405 | 0.06% | 34,622,415 |
| 2018-03-16 | 2018-03-14 | 19.067 | 1,843,611 | +5,058 | 0.06% | 35,152,771 |
| 2018-03-15 | 2018-03-13 | 19.067 | 1,838,553 | -2,168 | 0.06% | 35,056,328 |
| 2018-03-14 | 2018-03-12 | 19.261 | 1,840,721 | -34,689 | 0.06% | 35,454,246 |
| 2018-03-13 | 2018-03-09 | 18.735 | 1,875,410 | -7,950 | 0.07% | 35,136,294 |
| 2018-03-12 | 2018-03-08 | 18.514 | 1,883,360 | -5,782 | 0.07% | 34,868,279 |
| 2018-03-09 | 2018-03-07 | 18.403 | 1,889,142 | -5,781 | 0.07% | 34,766,206 |
| 2018-03-08 | 2018-03-06 | 18.403 | 1,894,923 | -13,732 | 0.07% | 34,872,595 |
| 2018-03-06 | 2018-03-02 | 18.320 | 1,908,655 | -1,445 | 0.07% | 34,966,847 |
| 2018-03-05 | 2018-03-01 | 18.680 | 1,910,100 | -24,572 | 0.07% | 35,680,500 |
| 2018-03-01 | 2018-02-27 | 18.320 | 1,934,672 | -48,421 | 0.07% | 35,443,482 |
| 2018-02-28 | 2018-02-26 | 18.542 | 1,983,093 | -37,580 | 0.07% | 36,769,603 |
| 2018-02-27 | 2018-02-23 | 18.043 | 2,020,673 | -6,505 | 0.07% | 36,459,834 |
| 2018-02-26 | 2018-02-22 | 17.988 | 2,027,178 | -14,454 | 0.07% | 36,465,006 |
| 2018-02-23 | 2018-02-21 | 17.794 | 2,041,632 | -8,672 | 0.07% | 36,329,506 |
| 2018-02-22 | 2018-02-20 | 17.877 | 2,050,304 | -13,731 | 0.07% | 36,654,038 |
| 2018-02-21 | 2018-02-15 | 17.684 | 2,064,035 | -6,505 | 0.07% | 36,499,672 |
| 2018-02-20 | 2018-02-13 | 17.518 | 2,070,540 | -10,840 | 0.07% | 36,270,904 |
| 2018-02-14 | 2018-02-12 | 17.490 | 2,081,380 | -7,227 | 0.07% | 36,403,195 |
| 2018-02-13 | 2018-02-09 | 16.936 | 2,088,607 | -5,059 | 0.07% | 35,373,595 |
| 2018-02-12 | 2018-02-08 | 17.130 | 2,093,666 | -7,227 | 0.07% | 35,864,857 |
| 2018-02-09 | 2018-02-07 | 17.102 | 2,100,893 | -3,614 | 0.07% | 35,930,516 |
| 2018-02-08 | 2018-02-06 | 16.964 | 2,104,507 | -5,059 | 0.07% | 35,701,125 |
| 2018-02-07 | 2018-02-05 | 17.545 | 2,109,566 | +18,791 | 0.07% | 37,012,927 |
| 2018-02-06 | 2018-02-02 | 17.241 | 2,090,775 | +3,613 | 0.07% | 36,046,773 |
| 2018-02-05 | 2018-02-01 | 17.186 | 2,087,162 | +2,168 | 0.07% | 35,868,962 |
| 2018-02-02 | 2018-01-31 | 17.186 | 2,084,994 | -3,613 | 0.07% | 35,831,704 |
| 2018-02-01 | 2018-01-30 | 16.964 | 2,088,607 | +8,672 | 0.07% | 35,431,395 |
| 2018-01-31 | 2018-01-29 | 17.158 | 2,079,935 | +16,622 | 0.07% | 35,687,202 |
| 2018-01-30 | 2018-01-26 | 17.435 | 2,063,313 | +17,345 | 0.07% | 35,973,005 |
| 2018-01-29 | 2018-01-25 | 17.628 | 2,045,968 | +51,312 | 0.07% | 36,066,942 |
| 2018-01-26 | 2018-01-24 | 17.822 | 1,994,656 | -5,782 | 0.07% | 35,548,798 |
| 2018-01-25 | 2018-01-23 | 17.490 | 2,000,438 | +7,227 | 0.07% | 34,987,525 |
| 2018-01-24 | 2018-01-22 | 17.573 | 1,993,211 | -1,445 | 0.07% | 35,026,606 |
| 2018-01-23 | 2018-01-19 | 17.767 | 1,994,656 | +32,521 | 0.07% | 35,438,398 |
| 2018-01-22 | 2018-01-18 | 17.988 | 1,962,135 | -5,058 | 0.07% | 35,295,009 |
| 2018-01-19 | 2018-01-17 | 17.545 | 1,967,193 | -91,784 | 0.07% | 34,514,952 |
| 2018-01-18 | 2018-01-16 | 17.767 | 2,058,977 | +723 | 0.07% | 36,581,169 |
| 2018-01-17 | 2018-01-15 | 17.822 | 2,058,254 | -10,118 | 0.07% | 36,682,243 |
| 2018-01-10 | 2018-01-08 | 17.379 | 2,068,372 | +5,782 | 0.07% | 35,946,726 |
| 2018-01-09 | 2018-01-05 | 17.407 | 2,062,590 | -8,672 | 0.07% | 35,903,320 |
| 2018-01-08 | 2018-01-04 | 17.047 | 2,071,262 | +9,395 | 0.07% | 35,309,112 |
| 2018-01-05 | 2018-01-03 | 16.909 | 2,061,867 | -9,395 | 0.07% | 34,863,654 |
| 2018-01-04 | 2018-01-02 | 16.909 | 2,071,262 | -5,059 | 0.07% | 35,022,512 |
| 2017-12-29 | 2017-12-27 | 16.604 | 2,076,321 | +1,445 | 0.07% | 34,475,994 |
| 2017-12-28 | 2017-12-22 | 16.687 | 2,074,876 | -7,227 | 0.07% | 34,624,261 |
| 2017-12-21 | 2017-12-19 | 16.853 | 2,082,103 | -3,613 | 0.07% | 35,090,581 |
| 2017-12-19 | 2017-12-15 | 16.521 | 2,085,716 | +1,445 | 0.07% | 34,458,832 |
| 2017-12-18 | 2017-12-14 | 16.411 | 2,084,271 | +1,445 | 0.07% | 34,204,239 |
| 2017-12-15 | 2017-12-13 | 16.383 | 2,082,826 | +48,421 | 0.07% | 34,122,885 |
| 2017-12-14 | 2017-12-12 | 16.023 | 2,034,405 | -32,521 | 0.07% | 32,597,705 |
| 2017-12-13 | 2017-12-11 | 15.968 | 2,066,926 | -20,236 | 0.07% | 33,004,396 |
| 2017-12-12 | 2017-12-08 | 15.580 | 2,087,162 | +20,958 | 0.07% | 32,518,882 |
| 2017-12-11 | 2017-12-07 | 15.608 | 2,066,204 | +27,463 | 0.07% | 32,249,527 |
| 2017-12-08 | 2017-12-06 | 15.497 | 2,038,741 | +14,454 | 0.07% | 31,595,202 |
| 2017-12-07 | 2017-12-05 | 15.885 | 2,024,287 | +28,186 | 0.07% | 32,155,482 |
| 2017-12-06 | 2017-12-04 | 16.106 | 1,996,101 | +10,840 | 0.07% | 32,149,672 |
| 2017-12-05 | 2017-12-01 | 16.355 | 1,985,261 | +15,177 | 0.07% | 32,469,540 |
| 2017-12-01 | 2017-11-29 | 16.577 | 1,970,084 | +3,613 | 0.07% | 32,657,476 |
| 2017-11-30 | 2017-11-28 | 16.687 | 1,966,471 | +5,782 | 0.07% | 32,815,264 |
| 2017-11-29 | 2017-11-27 | 16.798 | 1,960,689 | +5,059 | 0.07% | 32,935,818 |
| 2017-11-24 | 2017-11-22 | 17.158 | 1,955,630 | -9,395 | 0.07% | 33,554,396 |
| 2017-11-23 | 2017-11-21 | 16.881 | 1,965,025 | -20,236 | 0.07% | 33,171,794 |
| 2017-11-22 | 2017-11-20 | 16.743 | 1,985,261 | -3,613 | 0.07% | 33,238,701 |
| 2017-11-17 | 2017-11-15 | 16.577 | 1,988,874 | +13,008 | 0.07% | 32,968,952 |
| 2017-11-15 | 2017-11-13 | 16.909 | 1,975,866 | -59,261 | 0.07% | 33,409,483 |
| 2017-11-14 | 2017-11-10 | 17.075 | 2,035,127 | -13,009 | 0.07% | 34,749,434 |
| 2017-11-13 | 2017-11-09 | 17.186 | 2,048,136 | +11,563 | 0.07% | 35,198,280 |
| 2017-11-10 | 2017-11-08 | 17.435 | 2,036,573 | +8,673 | 0.07% | 35,506,804 |
| 2017-11-09 | 2017-11-07 | 17.545 | 2,027,900 | +7,227 | 0.07% | 35,580,074 |
| 2017-11-07 | 2017-11-03 | 18.265 | 2,020,673 | +2,890 | 0.07% | 36,907,194 |
| 2017-11-06 | 2017-11-02 | 18.459 | 2,017,783 | -2,890 | 0.07% | 37,245,289 |
| 2017-11-03 | 2017-11-01 | 18.486 | 2,020,673 | -1,446 | 0.07% | 37,354,554 |
| 2017-11-02 | 2017-10-31 | 18.459 | 2,022,119 | -7,227 | 0.07% | 37,325,325 |
| 2017-11-01 | 2017-10-30 | 18.486 | 2,029,346 | -86,724 | 0.07% | 37,514,884 |
| 2017-10-31 | 2017-10-27 | 18.486 | 2,116,070 | -39,026 | 0.07% | 39,118,081 |
| 2017-10-30 | 2017-10-26 | 18.209 | 2,155,096 | +2,891 | 0.08% | 39,243,123 |
| 2017-10-27 | 2017-10-25 | 18.265 | 2,152,205 | -46,976 | 0.08% | 39,309,600 |
| 2017-10-26 | 2017-10-24 | 18.237 | 2,199,181 | -26,017 | 0.08% | 40,106,747 |
| 2017-10-25 | 2017-10-23 | 18.375 | 2,225,198 | +12,286 | 0.08% | 40,889,123 |
| 2017-10-24 | 2017-10-20 | 18.459 | 2,212,912 | -5,059 | 0.08% | 40,847,081 |
| 2017-10-23 | 2017-10-19 | 18.043 | 2,217,971 | -40,700 | 0.08% | 40,019,763 |
| 2017-10-20 | 2017-10-18 | 17.933 | 2,258,671 | -30,125 | 0.08% | 40,504,104 |
| 2017-10-19 | 2017-10-17 | 17.656 | 2,288,796 | -722 | 0.08% | 40,410,927 |
| 2017-10-18 | 2017-10-16 | 17.767 | 2,289,518 | -5,782 | 0.08% | 40,677,115 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,295,300 | -33,967 | 0.08% | 40,525,762 |
| 2017-10-16 | 2017-10-12 | 16.992 | 2,329,267 | -12,286 | 0.08% | 39,578,442 |
| 2017-10-13 | 2017-10-11 | 16.521 | 2,341,553 | -723 | 0.08% | 38,685,603 |
| 2017-10-12 | 2017-10-10 | 16.687 | 2,342,276 | +3,614 | 0.08% | 39,086,468 |
| 2017-10-11 | 2017-10-09 | 16.604 | 2,338,662 | +723 | 0.08% | 38,832,000 |
| 2017-10-09 | 2017-10-04 | 16.826 | 2,337,939 | -28,908 | 0.08% | 39,337,595 |
| 2017-10-06 | 2017-10-03 | 16.494 | 2,366,847 | -13,732 | 0.08% | 39,037,994 |
| 2017-10-04 | 2017-09-29 | 16.328 | 2,380,579 | -25,294 | 0.08% | 38,869,205 |
| 2017-10-03 | 2017-09-28 | 16.079 | 2,405,873 | -2,891 | 0.08% | 38,682,976 |
| 2017-09-29 | 2017-09-27 | 15.968 | 2,408,764 | +31,799 | 0.08% | 38,462,819 |
| 2017-09-28 | 2017-09-26 | 16.051 | 2,376,965 | +2,891 | 0.08% | 38,152,397 |
| 2017-09-27 | 2017-09-25 | 16.023 | 2,374,074 | -30,354 | 0.08% | 38,040,294 |
| 2017-09-26 | 2017-09-22 | 16.106 | 2,404,428 | +9,395 | 0.08% | 38,726,283 |
| 2017-09-22 | 2017-09-20 | 16.217 | 2,395,033 | +14,454 | 0.08% | 38,840,085 |
| 2017-09-20 | 2017-09-18 | 16.383 | 2,380,579 | +1,446 | 0.08% | 39,000,965 |
| 2017-09-19 | 2017-09-15 | 16.355 | 2,379,133 | +1,445 | 0.08% | 38,911,435 |
| 2017-09-15 | 2017-09-13 | 16.466 | 2,377,688 | +2,891 | 0.08% | 39,151,002 |
| 2017-09-14 | 2017-09-12 | 16.632 | 2,374,797 | -26,017 | 0.08% | 39,497,719 |
| 2017-09-13 | 2017-09-11 | 16.715 | 2,400,814 | -54,203 | 0.08% | 40,129,755 |
| 2017-09-12 | 2017-09-08 | 16.494 | 2,455,017 | -37,580 | 0.09% | 40,492,241 |
| 2017-09-11 | 2017-09-07 | 16.328 | 2,492,597 | -15,900 | 0.09% | 40,698,193 |
| 2017-09-08 | 2017-09-06 | 16.245 | 2,508,497 | -10,840 | 0.09% | 40,749,543 |
| 2017-09-07 | 2017-09-05 | 16.162 | 2,519,337 | -5,059 | 0.09% | 40,716,474 |
| 2017-09-06 | 2017-09-04 | 16.245 | 2,524,396 | -17,345 | 0.09% | 41,007,816 |
| 2017-09-05 | 2017-09-01 | 16.245 | 2,541,741 | -31,799 | 0.09% | 41,289,578 |
| 2017-09-04 | 2017-08-31 | 16.079 | 2,573,540 | +7,950 | 0.09% | 41,378,820 |
| 2017-09-01 | 2017-08-30 | 16.134 | 2,565,590 | +722 | 0.09% | 41,392,996 |
| 2017-08-31 | 2017-08-29 | 15.940 | 2,564,868 | +10,841 | 0.09% | 40,884,487 |
| 2017-08-30 | 2017-08-28 | 16.051 | 2,554,027 | +48,421 | 0.09% | 40,994,399 |
| 2017-08-29 | 2017-08-25 | 16.051 | 2,505,606 | +41,194 | 0.09% | 40,217,199 |
| 2017-08-28 | 2017-08-24 | 16.162 | 2,464,412 | -13,731 | 0.09% | 39,828,799 |
| 2017-08-25 | 2017-08-22 | 16.300 | 2,478,143 | +62,875 | 0.09% | 40,393,614 |
| 2017-08-24 | 2017-08-21 | 16.438 | 2,415,268 | -24,572 | 0.08% | 39,702,954 |
| 2017-08-22 | 2017-08-18 | 16.604 | 2,439,840 | -10,118 | 0.09% | 40,511,997 |
| 2017-08-21 | 2017-08-17 | 16.328 | 2,449,958 | -116,355 | 0.09% | 40,002,000 |
| 2017-08-18 | 2017-08-16 | 16.189 | 2,566,313 | -7,227 | 0.09% | 41,546,701 |
| 2017-08-17 | 2017-08-15 | 16.051 | 2,573,540 | +14,454 | 0.09% | 41,307,600 |
| 2017-08-16 | 2017-08-14 | 16.189 | 2,559,086 | +23,849 | 0.09% | 41,429,701 |
| 2017-08-15 | 2017-08-11 | 16.328 | 2,535,237 | -7,950 | 0.09% | 41,394,403 |
| 2017-08-14 | 2017-08-10 | 16.521 | 2,543,187 | +26,740 | 0.09% | 42,016,868 |
| 2017-08-11 | 2017-08-09 | 16.604 | 2,516,447 | +84,557 | 0.09% | 41,784,007 |
| 2017-08-10 | 2017-08-08 | 16.743 | 2,431,890 | +23,849 | 0.09% | 40,716,492 |
| 2017-08-09 | 2017-08-07 | 16.964 | 2,408,041 | +33,967 | 0.08% | 40,850,314 |
| 2017-08-08 | 2017-08-04 | 16.936 | 2,374,074 | +2,168 | 0.08% | 40,208,394 |
| 2017-08-04 | 2017-08-02 | 16.881 | 2,371,906 | +28,908 | 0.08% | 40,040,396 |
| 2017-08-03 | 2017-08-01 | 16.909 | 2,342,998 | +3,613 | 0.08% | 39,617,237 |
| 2017-08-01 | 2017-07-28 | 16.964 | 2,339,385 | -2,891 | 0.08% | 39,685,625 |
| 2017-07-31 | 2017-07-27 | 16.826 | 2,342,276 | -2,168 | 0.08% | 39,410,568 |
| 2017-07-28 | 2017-07-26 | 16.660 | 2,344,444 | +34,690 | 0.08% | 39,057,767 |
| 2017-07-26 | 2017-07-24 | 16.770 | 2,309,754 | +14,454 | 0.08% | 38,735,521 |
| 2017-07-25 | 2017-07-21 | 17.019 | 2,295,300 | +1,445 | 0.08% | 39,064,802 |
| 2017-07-24 | 2017-07-20 | 17.296 | 2,293,855 | +5,782 | 0.08% | 39,675,009 |
| 2017-07-21 | 2017-07-19 | 17.186 | 2,288,073 | +11,563 | 0.08% | 39,321,722 |
| 2017-07-20 | 2017-07-18 | 17.296 | 2,276,510 | +38,304 | 0.08% | 39,375,006 |
| 2017-07-19 | 2017-07-17 | 17.407 | 2,238,206 | +3,071 | 0.08% | 38,960,252 |
| 2017-07-18 | 2017-07-14 | 17.601 | 2,235,135 | +1,445 | 0.08% | 39,339,780 |
| 2017-07-17 | 2017-07-13 | 17.628 | 2,233,690 | -12,286 | 0.08% | 39,376,162 |
| 2017-07-14 | 2017-07-12 | 17.573 | 2,245,976 | -2,890 | 0.08% | 39,468,433 |
| 2017-07-13 | 2017-07-11 | 17.518 | 2,248,866 | -10,118 | 0.08% | 39,394,749 |
| 2017-07-12 | 2017-07-10 | 17.628 | 2,258,984 | -128,388 | 0.08% | 39,822,052 |
| 2017-07-11 | 2017-07-07 | 17.047 | 2,387,372 | -3,614 | 0.08% | 40,697,887 |
| 2017-07-10 | 2017-07-06 | 16.964 | 2,390,986 | -7,949 | 0.08% | 40,560,991 |
| 2017-07-07 | 2017-07-05 | 16.632 | 2,398,935 | -723 | 0.08% | 39,899,183 |
| 2017-07-06 | 2017-07-04 | 16.604 | 2,399,658 | +12,286 | 0.08% | 39,844,800 |
| 2017-07-05 | 2017-07-03 | 16.770 | 2,387,372 | -7,950 | 0.08% | 40,037,207 |
| 2017-07-04 | 2017-06-30 | 16.770 | 2,395,322 | +3,614 | 0.08% | 40,170,532 |
| 2017-07-03 | 2017-06-29 | 16.687 | 2,391,708 | -2,168 | 0.08% | 39,911,359 |
| 2017-06-29 | 2017-06-27 | 16.853 | 2,393,876 | -7,950 | 0.08% | 40,345,025 |
| 2017-06-28 | 2017-06-26 | 16.770 | 2,401,826 | -3,614 | 0.08% | 40,279,606 |
| 2017-06-27 | 2017-06-23 | 16.660 | 2,405,440 | +2,891 | 0.08% | 40,073,942 |
| 2017-06-26 | 2017-06-22 | 16.632 | 2,402,549 | +723 | 0.08% | 39,959,291 |
| 2017-06-23 | 2017-06-21 | 16.660 | 2,401,826 | -723 | 0.08% | 40,013,734 |
| 2017-06-22 | 2017-06-20 | 16.909 | 2,402,549 | +3,614 | 0.08% | 40,624,171 |
| 2017-06-21 | 2017-06-19 | 17.158 | 2,398,935 | +1,445 | 0.08% | 41,160,555 |
| 2017-06-20 | 2017-06-16 | 17.130 | 2,397,490 | +117,800 | 0.08% | 41,069,414 |
| 2017-06-19 | 2017-06-15 | 17.130 | 2,279,690 | +15,177 | 0.08% | 39,051,480 |
| 2017-06-16 | 2017-06-14 | 17.158 | 2,264,513 | +15,177 | 0.08% | 38,854,163 |
| 2017-06-14 | 2017-06-12 | 17.158 | 2,249,336 | +723 | 0.08% | 38,593,758 |
| 2017-06-13 | 2017-06-09 | 17.462 | 2,248,613 | -11,564 | 0.08% | 39,265,861 |
| 2017-06-12 | 2017-06-08 | 17.352 | 2,260,177 | -124,015 | 0.08% | 39,217,603 |
| 2017-06-09 | 2017-06-07 | 16.328 | 2,384,192 | -10,118 | 0.08% | 38,928,197 |
| 2017-06-08 | 2017-06-06 | 16.411 | 2,394,310 | +70,825 | 0.08% | 39,292,180 |
| 2017-06-07 | 2017-06-05 | 16.051 | 2,323,485 | +8,672 | 0.08% | 37,293,996 |
| 2017-06-06 | 2017-06-02 | 16.079 | 2,314,813 | +2,891 | 0.08% | 37,218,862 |
| 2017-06-05 | 2017-06-01 | 16.051 | 2,311,922 | -15,899 | 0.08% | 37,108,399 |
| 2017-06-02 | 2017-05-31 | 15.774 | 2,327,821 | +2,168 | 0.08% | 36,719,393 |
| 2017-05-31 | 2017-05-26 | 16.217 | 2,325,653 | +5,781 | 0.08% | 37,714,954 |
| 2017-05-29 | 2017-05-25 | 16.521 | 2,319,872 | -13,008 | 0.08% | 38,327,404 |
| 2017-05-26 | 2017-05-24 | 16.853 | 2,332,880 | -91,061 | 0.08% | 39,317,034 |
| 2017-05-25 | 2017-05-23 | 15.885 | 2,423,941 | -15,176 | 0.09% | 38,503,924 |
| 2017-05-24 | 2017-05-22 | 16.023 | 2,439,117 | -29,631 | 0.09% | 39,082,492 |
| 2017-05-23 | 2017-05-19 | 15.663 | 2,468,748 | -7,227 | 0.09% | 38,669,116 |
| 2017-05-22 | 2017-05-18 | 15.663 | 2,475,975 | -46,976 | 0.09% | 38,782,316 |
| 2017-05-19 | 2017-05-17 | 15.359 | 2,522,951 | -25,294 | 0.09% | 38,750,102 |
| 2017-05-18 | 2017-05-16 | 14.640 | 2,548,245 | +33,967 | 0.09% | 37,305,074 |
| 2017-05-17 | 2017-05-15 | 14.916 | 2,514,278 | +17,344 | 0.09% | 37,503,613 |
| 2017-05-16 | 2017-05-12 | 15.082 | 2,496,934 | +4,337 | 0.09% | 37,659,506 |
| 2017-05-15 | 2017-05-11 | 15.165 | 2,492,597 | +32,521 | 0.09% | 37,801,034 |
| 2017-05-12 | 2017-05-10 | 15.055 | 2,460,076 | +89,615 | 0.09% | 37,035,522 |
| 2017-05-11 | 2017-05-09 | 15.414 | 2,370,461 | -2,168 | 0.08% | 36,539,202 |
| 2017-05-10 | 2017-05-08 | 15.359 | 2,372,629 | +2,168 | 0.08% | 36,441,301 |
| 2017-05-09 | 2017-05-05 | 15.414 | 2,370,461 | -52,034 | 0.08% | 36,539,202 |
| 2017-05-04 | 2017-04-28 | 15.497 | 2,422,495 | +2,168 | 0.09% | 37,542,394 |
| 2017-05-02 | 2017-04-27 | 15.746 | 2,420,327 | -23,127 | 0.09% | 38,111,616 |
| 2017-04-28 | 2017-04-26 | 15.553 | 2,443,454 | -2,891 | 0.09% | 38,002,445 |
| 2017-04-27 | 2017-04-25 | 15.553 | 2,446,345 | +2,169 | 0.09% | 38,047,408 |
| 2017-04-26 | 2017-04-24 | 15.525 | 2,444,176 | -14,454 | 0.09% | 37,946,034 |
| 2017-04-25 | 2017-04-21 | 15.276 | 2,458,630 | -12,286 | 0.09% | 37,558,073 |
| 2017-04-24 | 2017-04-20 | 14.944 | 2,470,916 | +15,899 | 0.09% | 36,925,195 |
| 2017-04-21 | 2017-04-19 | 15.027 | 2,455,017 | +5,782 | 0.09% | 36,891,421 |
| 2017-04-20 | 2017-04-18 | 15.082 | 2,449,235 | -35,413 | 0.09% | 36,940,095 |
| 2017-04-19 | 2017-04-13 | 15.138 | 2,484,648 | -1,445 | 0.09% | 37,611,725 |
| 2017-04-13 | 2017-04-11 | 15.193 | 2,486,093 | +34,690 | 0.09% | 37,771,199 |
| 2017-04-12 | 2017-04-10 | 15.442 | 2,451,403 | -723 | 0.09% | 37,854,713 |
| 2017-04-10 | 2017-04-06 | 15.580 | 2,452,126 | +10,840 | 0.09% | 38,205,178 |
| 2017-04-06 | 2017-04-03 | 15.719 | 2,441,286 | +1,446 | 0.09% | 38,374,086 |
| 2017-04-05 | 2017-03-31 | 15.608 | 2,439,840 | +7,227 | 0.09% | 38,081,277 |
| 2017-04-03 | 2017-03-30 | 15.553 | 2,432,613 | +723 | 0.09% | 37,833,837 |
| 2017-03-31 | 2017-03-29 | 15.636 | 2,431,890 | +12,285 | 0.09% | 38,024,492 |
| 2017-03-28 | 2017-03-24 | 15.608 | 2,419,605 | -28,908 | 0.09% | 37,765,447 |
| 2017-03-27 | 2017-03-23 | 15.221 | 2,448,513 | +8,673 | 0.09% | 37,268,006 |
| 2017-03-24 | 2017-03-22 | 15.248 | 2,439,840 | +28,185 | 0.09% | 37,203,517 |
| 2017-03-23 | 2017-03-21 | 15.719 | 2,411,655 | -12,286 | 0.08% | 37,908,322 |
| 2017-03-22 | 2017-03-20 | 15.497 | 2,423,941 | +18,790 | 0.09% | 37,564,804 |
| 2017-03-21 | 2017-03-17 | 15.608 | 2,405,151 | -4,336 | 0.08% | 37,539,847 |
| 2017-03-20 | 2017-03-16 | 15.387 | 2,409,487 | -17,345 | 0.08% | 37,074,084 |
| 2017-03-17 | 2017-03-15 | 15.829 | 2,426,832 | -23,126 | 0.09% | 38,415,527 |
| 2017-03-16 | 2017-03-14 | 16.051 | 2,449,958 | -36,858 | 0.09% | 39,324,000 |
| 2017-03-15 | 2017-03-13 | 15.913 | 2,486,816 | -10,840 | 0.09% | 39,571,503 |
| 2017-03-14 | 2017-03-10 | 15.913 | 2,497,656 | +10,840 | 0.09% | 39,743,995 |
| 2017-03-13 | 2017-03-09 | 16.023 | 2,486,816 | +2,891 | 0.09% | 39,846,783 |
| 2017-03-10 | 2017-03-08 | 16.300 | 2,483,925 | +13,009 | 0.09% | 40,487,860 |
| 2017-03-09 | 2017-03-07 | 16.549 | 2,470,916 | -30,354 | 0.09% | 40,891,234 |
| 2017-03-08 | 2017-03-06 | 16.328 | 2,501,270 | -49,866 | 0.09% | 40,839,803 |
| 2017-03-07 | 2017-03-03 | 15.691 | 2,551,136 | +8,672 | 0.09% | 40,030,196 |
| 2017-03-06 | 2017-03-02 | 15.802 | 2,542,464 | -1,445 | 0.09% | 40,175,563 |
| 2017-03-03 | 2017-03-01 | 15.691 | 2,543,909 | +2,168 | 0.09% | 39,916,797 |
| 2017-03-02 | 2017-02-28 | 15.774 | 2,541,741 | -10,841 | 0.09% | 40,093,798 |
| 2017-03-01 | 2017-02-27 | 15.691 | 2,552,582 | -13,008 | 0.09% | 40,052,886 |
| 2017-02-28 | 2017-02-24 | 15.802 | 2,565,590 | -3,614 | 0.09% | 40,540,996 |
| 2017-02-27 | 2017-02-23 | 15.774 | 2,569,204 | -4,336 | 0.09% | 40,527,004 |
| 2017-02-24 | 2017-02-22 | 15.636 | 2,573,540 | -10,840 | 0.09% | 40,239,300 |
| 2017-02-23 | 2017-02-21 | 15.663 | 2,584,380 | -33,245 | 0.09% | 40,480,312 |
| 2017-02-21 | 2017-02-17 | 15.414 | 2,617,625 | -17,345 | 0.09% | 40,349,084 |
| 2017-02-20 | 2017-02-16 | 15.304 | 2,634,970 | -15,899 | 0.09% | 40,324,766 |
| 2017-02-17 | 2017-02-15 | 15.276 | 2,650,869 | +723 | 0.09% | 40,494,719 |
| 2017-02-16 | 2017-02-14 | 15.442 | 2,650,146 | -2,891 | 0.09% | 40,923,715 |
| 2017-02-15 | 2017-02-13 | 15.442 | 2,653,037 | -3,614 | 0.09% | 40,968,358 |
| 2017-02-14 | 2017-02-10 | 15.497 | 2,656,651 | -20,958 | 0.09% | 41,171,205 |
| 2017-02-13 | 2017-02-09 | 15.248 | 2,677,609 | -43,362 | 0.09% | 40,829,100 |
| 2017-02-10 | 2017-02-08 | 15.359 | 2,720,971 | -83,833 | 0.10% | 41,791,499 |
| 2017-02-09 | 2017-02-07 | 14.889 | 2,804,804 | -49,144 | 0.10% | 41,759,553 |
| 2017-02-08 | 2017-02-06 | 14.473 | 2,853,948 | +3,613 | 0.10% | 41,306,538 |
| 2017-02-07 | 2017-02-03 | 14.501 | 2,850,335 | +7,227 | 0.10% | 41,333,125 |
| 2017-02-06 | 2017-02-02 | 14.446 | 2,843,108 | +5,059 | 0.10% | 41,070,965 |
| 2017-02-03 | 2017-02-01 | 14.529 | 2,838,049 | -3,613 | 0.10% | 41,233,504 |
| 2017-02-02 | 2017-01-27 | 14.584 | 2,841,662 | +46,975 | 0.10% | 41,443,277 |
| 2017-02-01 | 2017-01-25 | 14.501 | 2,794,687 | +7,227 | 0.10% | 40,526,165 |
| 2017-01-26 | 2017-01-24 | 14.473 | 2,787,460 | -75,883 | 0.10% | 40,344,226 |
| 2017-01-25 | 2017-01-23 | 14.390 | 2,863,343 | -5,782 | 0.10% | 41,204,796 |
| 2017-01-24 | 2017-01-20 | 14.501 | 2,869,125 | -5,059 | 0.10% | 41,605,602 |
| 2017-01-23 | 2017-01-19 | 14.390 | 2,874,184 | +109,851 | 0.10% | 41,360,803 |
| 2017-01-20 | 2017-01-18 | 14.972 | 2,764,333 | -143,818 | 0.10% | 41,386,498 |
| 2017-01-19 | 2017-01-17 | 15.276 | 2,908,151 | -70,825 | 0.10% | 44,424,964 |
| 2017-01-18 | 2017-01-16 | 15.027 | 2,978,976 | -13,731 | 0.10% | 44,764,927 |
| 2017-01-17 | 2017-01-13 | 14.584 | 2,992,707 | -3,613 | 0.11% | 43,646,142 |
| 2017-01-16 | 2017-01-12 | 14.584 | 2,996,320 | +1,445 | 0.11% | 43,698,835 |
| 2017-01-13 | 2017-01-11 | 14.584 | 2,994,875 | -10,840 | 0.11% | 43,677,761 |
| 2017-01-12 | 2017-01-10 | 14.612 | 3,005,715 | +5,781 | 0.11% | 43,919,033 |
| 2017-01-11 | 2017-01-09 | 14.584 | 2,999,934 | -9,395 | 0.11% | 43,751,542 |
| 2017-01-10 | 2017-01-06 | 14.473 | 3,009,329 | -2,168 | 0.11% | 43,555,440 |
| 2017-01-09 | 2017-01-05 | 14.584 | 3,011,497 | +31,799 | 0.11% | 43,920,179 |
| 2017-01-06 | 2017-01-04 | 14.556 | 2,979,698 | -37,581 | 0.10% | 43,373,957 |
| 2017-01-05 | 2017-01-03 | 14.390 | 3,017,279 | -39,748 | 0.11% | 43,420,005 |
| 2017-01-04 | 2016-12-30 | 14.114 | 3,057,027 | +1,445 | 0.11% | 43,145,996 |
| 2016-12-30 | 2016-12-28 | 14.114 | 3,055,582 | +1,446 | 0.11% | 43,125,602 |
| 2016-12-29 | 2016-12-23 | 14.141 | 3,054,136 | -7,227 | 0.11% | 43,189,713 |
| 2016-12-28 | 2016-12-22 | 14.169 | 3,061,363 | +3,613 | 0.11% | 43,376,633 |
| 2016-12-23 | 2016-12-21 | 14.197 | 3,057,750 | -12,286 | 0.11% | 43,410,060 |
| 2016-12-22 | 2016-12-20 | 14.003 | 3,070,036 | -2,168 | 0.11% | 42,989,761 |
| 2016-12-21 | 2016-12-19 | 14.058 | 3,072,204 | -1,445 | 0.11% | 43,190,160 |
| 2016-12-20 | 2016-12-16 | 14.086 | 3,073,649 | +2,168 | 0.11% | 43,295,534 |
| 2016-12-19 | 2016-12-15 | 14.003 | 3,071,481 | +11,563 | 0.11% | 43,009,996 |
| 2016-12-16 | 2016-12-14 | 14.058 | 3,059,918 | +7,227 | 0.11% | 43,017,439 |
| 2016-12-15 | 2016-12-13 | 14.169 | 3,052,691 | +41,917 | 0.11% | 43,253,759 |
| 2016-12-14 | 2016-12-12 | 14.169 | 3,010,774 | +30,353 | 0.11% | 42,659,835 |
| 2016-12-12 | 2016-12-08 | 14.390 | 2,980,421 | +2,168 | 0.10% | 42,889,601 |
| 2016-12-09 | 2016-12-07 | 14.363 | 2,978,253 | -3,613 | 0.10% | 42,775,983 |
| 2016-12-08 | 2016-12-06 | 14.335 | 2,981,866 | +722 | 0.10% | 42,745,356 |
| 2016-12-07 | 2016-12-05 | 14.446 | 2,981,144 | -41,194 | 0.10% | 43,065,006 |
| 2016-12-06 | 2016-12-02 | 14.363 | 3,022,338 | +44,808 | 0.11% | 43,409,166 |
| 2016-12-05 | 2016-12-01 | 14.501 | 2,977,530 | +25,294 | 0.10% | 43,177,598 |
| 2016-12-02 | 2016-11-30 | 14.529 | 2,952,236 | -7,227 | 0.10% | 42,892,507 |
| 2016-12-01 | 2016-11-29 | 14.418 | 2,959,463 | +44,085 | 0.10% | 42,669,906 |
| 2016-11-30 | 2016-11-28 | 14.501 | 2,915,378 | -722 | 0.10% | 42,276,323 |
| 2016-11-28 | 2016-11-24 | 14.529 | 2,916,100 | +722 | 0.10% | 42,367,493 |
| 2016-11-24 | 2016-11-22 | 14.640 | 2,915,378 | +7,950 | 0.10% | 42,679,723 |
| 2016-11-23 | 2016-11-21 | 14.556 | 2,907,428 | -13,009 | 0.10% | 42,321,959 |
| 2016-11-22 | 2016-11-18 | 14.556 | 2,920,437 | -14,454 | 0.10% | 42,511,325 |
| 2016-11-21 | 2016-11-17 | 14.556 | 2,934,891 | +7,227 | 0.10% | 42,721,724 |
| 2016-11-18 | 2016-11-16 | 14.556 | 2,927,664 | +1,446 | 0.10% | 42,616,524 |
| 2016-11-17 | 2016-11-15 | 14.529 | 2,926,218 | -33,967 | 0.10% | 42,514,496 |
| 2016-11-16 | 2016-11-14 | 14.418 | 2,960,185 | -103,347 | 0.10% | 42,680,316 |
| 2016-11-15 | 2016-11-11 | 14.473 | 3,063,532 | -13,731 | 0.11% | 44,339,946 |
| 2016-11-11 | 2016-11-09 | 14.390 | 3,077,263 | -36,135 | 0.11% | 44,283,201 |
| 2016-11-10 | 2016-11-08 | 14.501 | 3,113,398 | -26,740 | 0.11% | 45,147,840 |
| 2016-11-09 | 2016-11-07 | 14.556 | 3,140,138 | -143,095 | 0.11% | 45,709,401 |
| 2016-11-08 | 2016-11-04 | 14.252 | 3,283,233 | -7,227 | 0.12% | 46,792,902 |
| 2016-11-07 | 2016-11-03 | 14.141 | 3,290,460 | -31,076 | 0.12% | 46,531,662 |
| 2016-11-03 | 2016-11-01 | 14.335 | 3,321,536 | -37,580 | 0.12% | 47,614,560 |
| 2016-11-02 | 2016-10-31 | 14.141 | 3,359,116 | -7,228 | 0.12% | 47,502,553 |
| 2016-11-01 | 2016-10-28 | 13.920 | 3,366,344 | +221,147 | 0.12% | 46,859,487 |
| 2016-10-31 | 2016-10-27 | 14.114 | 3,145,197 | +75,884 | 0.11% | 44,390,402 |
| 2016-10-28 | 2016-10-26 | 14.390 | 3,069,313 | +12,286 | 0.11% | 44,168,797 |
| 2016-10-27 | 2016-10-25 | 14.529 | 3,057,027 | +2,891 | 0.11% | 44,414,996 |
| 2016-10-26 | 2016-10-24 | 14.584 | 3,054,136 | -57,817 | 0.11% | 44,542,033 |
| 2016-10-25 | 2016-10-20 | 14.501 | 3,111,953 | +1,446 | 0.11% | 45,126,886 |
| 2016-10-24 | 2016-10-19 | 14.529 | 3,110,507 | +1,445 | 0.11% | 45,191,997 |
| 2016-10-20 | 2016-10-18 | 14.446 | 3,109,062 | -10,840 | 0.11% | 44,912,883 |
| 2016-10-19 | 2016-10-17 | 14.307 | 3,119,902 | +8,672 | 0.11% | 44,637,776 |
| 2016-10-18 | 2016-10-14 | 14.224 | 3,111,230 | +28,908 | 0.11% | 44,255,402 |
| 2016-10-17 | 2016-10-13 | 14.197 | 3,082,322 | +125,028 | 0.11% | 43,758,903 |
| 2016-10-14 | 2016-10-12 | 14.889 | 2,957,294 | +6,504 | 0.10% | 44,029,913 |
| 2016-10-13 | 2016-10-11 | 14.861 | 2,950,790 | +22,404 | 0.10% | 43,851,418 |
| 2016-10-12 | 2016-10-07 | 15.055 | 2,928,386 | +14,454 | 0.10% | 44,085,754 |
| 2016-10-11 | 2016-10-06 | 15.055 | 2,913,932 | -13,009 | 0.10% | 43,868,154 |
| 2016-10-07 | 2016-10-05 | 14.972 | 2,926,941 | +19,513 | 0.10% | 43,821,000 |
| 2016-10-06 | 2016-10-04 | 15.055 | 2,907,428 | -2,168 | 0.10% | 43,770,239 |
| 2016-10-05 | 2016-10-03 | 15.027 | 2,909,596 | +723 | 0.10% | 43,722,358 |
| 2016-10-04 | 2016-09-30 | 14.944 | 2,908,873 | +65,043 | 0.10% | 43,469,993 |
| 2016-10-03 | 2016-09-29 | 15.110 | 2,843,830 | +30,353 | 0.10% | 42,970,195 |
| 2016-09-30 | 2016-09-28 | 15.110 | 2,813,477 | +23,127 | 0.10% | 42,511,562 |
| 2016-09-29 | 2016-09-27 | 15.193 | 2,790,350 | +5,058 | 0.10% | 42,393,774 |
| 2016-09-28 | 2016-09-26 | 15.138 | 2,785,292 | +37,581 | 0.10% | 42,162,767 |
| 2016-09-27 | 2016-09-23 | 15.304 | 2,747,711 | -309,316 | 0.10% | 42,050,120 |
| 2016-09-26 | 2016-09-22 | 15.359 | 3,057,027 | +8,672 | 0.11% | 46,952,996 |
| 2016-09-23 | 2016-09-21 | 15.414 | 3,048,355 | +7,950 | 0.11% | 46,988,522 |
| 2016-09-22 | 2016-09-20 | 15.470 | 3,040,405 | +23,849 | 0.11% | 47,034,258 |
| 2016-09-21 | 2016-09-19 | 15.553 | 3,016,556 | -29,631 | 0.11% | 46,915,760 |
| 2016-09-20 | 2016-09-15 | 15.442 | 3,046,187 | +24,572 | 0.11% | 47,039,404 |
| 2016-09-19 | 2016-09-14 | 15.442 | 3,021,615 | -5,782 | 0.11% | 46,659,962 |
| 2016-09-15 | 2016-09-13 | 15.359 | 3,027,397 | +47,699 | 0.11% | 46,497,908 |
| 2016-09-14 | 2016-09-12 | 15.663 | 2,979,698 | -723 | 0.10% | 46,672,357 |
| 2016-09-13 | 2016-09-09 | 15.774 | 2,980,421 | -47,698 | 0.10% | 47,013,601 |
| 2016-09-12 | 2016-09-08 | 15.829 | 3,028,119 | +126,473 | 0.11% | 47,933,597 |
| 2016-09-09 | 2016-09-07 | 15.691 | 2,901,646 | +1,445 | 0.10% | 45,530,093 |
| 2016-09-08 | 2016-09-06 | 15.899 | 2,900,201 | +20,958 | 0.10% | 46,110,250 |
| 2016-09-07 | 2016-09-05 | 15.899 | 2,879,243 | +3,950 | 0.10% | 45,777,039 |
| 2016-09-06 | 2016-09-02 | 15.677 | 2,875,293 | -10,793 | 0.10% | 45,074,878 |
| 2016-09-02 | 2016-08-31 | 15.510 | 2,886,086 | -11,513 | 0.10% | 44,762,756 |
| 2016-09-01 | 2016-08-30 | 15.454 | 2,897,599 | +22,306 | 0.10% | 44,780,241 |
| 2016-08-31 | 2016-08-29 | 15.510 | 2,875,293 | +17,269 | 0.10% | 44,595,358 |
| 2016-08-30 | 2016-08-26 | 15.593 | 2,858,024 | +3,598 | 0.10% | 44,565,839 |
| 2016-08-29 | 2016-08-25 | 15.732 | 2,854,426 | -48,210 | 0.10% | 44,906,434 |
| 2016-08-26 | 2016-08-24 | 15.482 | 2,902,636 | +61,161 | 0.10% | 44,938,764 |
| 2016-08-25 | 2016-08-23 | 15.649 | 2,841,475 | +7,915 | 0.10% | 44,465,746 |
| 2016-08-24 | 2016-08-22 | 15.454 | 2,833,560 | +24,465 | 0.10% | 43,790,566 |
| 2016-08-23 | 2016-08-19 | 15.454 | 2,809,095 | +75,552 | 0.10% | 43,412,477 |
| 2016-08-22 | 2016-08-18 | 15.760 | 2,733,543 | +405,102 | 0.10% | 43,080,657 |
| 2016-08-19 | 2016-08-17 | 16.566 | 2,328,441 | -11,512 | 0.08% | 38,573,127 |
| 2016-08-18 | 2016-08-16 | 17.872 | 2,339,953 | +22,306 | 0.08% | 41,820,715 |
| 2016-08-17 | 2016-08-15 | 17.789 | 2,317,647 | +4,317 | 0.08% | 41,228,792 |
| 2016-08-16 | 2016-08-12 | 17.650 | 2,313,330 | +5,756 | 0.08% | 40,830,497 |
| 2016-08-15 | 2016-08-11 | 17.428 | 2,307,574 | -2,158 | 0.08% | 40,215,783 |
| 2016-08-12 | 2016-08-10 | 17.567 | 2,309,732 | +8,634 | 0.08% | 40,574,392 |
| 2016-08-11 | 2016-08-09 | 17.789 | 2,301,098 | -2,878 | 0.08% | 40,934,401 |
| 2016-08-10 | 2016-08-08 | 17.984 | 2,303,976 | -21,586 | 0.08% | 41,433,878 |
| 2016-08-09 | 2016-08-05 | 17.483 | 2,325,562 | -5,757 | 0.08% | 40,658,553 |
| 2016-08-08 | 2016-08-04 | 17.178 | 2,331,319 | +5,037 | 0.08% | 40,046,404 |
| 2016-08-05 | 2016-08-03 | 17.039 | 2,326,282 | +5,756 | 0.08% | 39,636,581 |
| 2016-08-04 | 2016-08-01 | 17.650 | 2,320,526 | -2,878 | 0.08% | 40,957,507 |
| 2016-08-03 | 2016-07-29 | 17.511 | 2,323,404 | -3,597 | 0.08% | 40,685,404 |
| 2016-08-01 | 2016-07-28 | 17.317 | 2,327,001 | -4,318 | 0.08% | 40,295,632 |
| 2016-07-29 | 2016-07-27 | 17.261 | 2,331,319 | +1,439 | 0.08% | 40,240,804 |
| 2016-07-28 | 2016-07-26 | 17.261 | 2,329,880 | -7,915 | 0.08% | 40,215,966 |
| 2016-07-27 | 2016-07-25 | 17.066 | 2,337,795 | -6,476 | 0.08% | 39,897,726 |
| 2016-07-26 | 2016-07-22 | 16.983 | 2,344,271 | +4,318 | 0.08% | 39,812,768 |
| 2016-07-25 | 2016-07-21 | 17.178 | 2,339,953 | -15,830 | 0.08% | 40,194,716 |
| 2016-07-22 | 2016-07-20 | 17.094 | 2,355,783 | -5,037 | 0.08% | 40,270,197 |
| 2016-07-21 | 2016-07-19 | 16.955 | 2,360,820 | +5,756 | 0.08% | 40,028,200 |
| 2016-07-20 | 2016-07-18 | 17.456 | 2,355,064 | -16,549 | 0.08% | 41,108,886 |
| 2016-07-19 | 2016-07-15 | 17.122 | 2,371,613 | -12,952 | 0.08% | 40,606,718 |
| 2016-07-18 | 2016-07-14 | 16.955 | 2,384,565 | -1,439 | 0.08% | 40,430,802 |
| 2016-07-15 | 2016-07-13 | 16.677 | 2,386,004 | -9,354 | 0.08% | 39,792,000 |
| 2016-07-14 | 2016-07-12 | 16.344 | 2,395,358 | -2,878 | 0.08% | 39,149,039 |
| 2016-07-13 | 2016-07-11 | 15.982 | 2,398,236 | +7,915 | 0.08% | 38,329,496 |
| 2016-07-12 | 2016-07-08 | 15.649 | 2,390,321 | -68,357 | 0.08% | 37,405,716 |
| 2016-07-11 | 2016-07-07 | 15.677 | 2,458,678 | +13,671 | 0.09% | 38,543,763 |
| 2016-07-08 | 2016-07-06 | 15.816 | 2,445,007 | -7,914 | 0.09% | 38,669,248 |
| 2016-07-07 | 2016-07-05 | 15.760 | 2,452,921 | -30,221 | 0.09% | 38,658,052 |
| 2016-07-06 | 2016-07-04 | 15.927 | 2,483,142 | -5,037 | 0.09% | 39,548,456 |
| 2016-07-05 | 2016-06-30 | 15.732 | 2,488,179 | -10,074 | 0.09% | 39,144,559 |
| 2016-07-04 | 2016-06-29 | 15.426 | 2,498,253 | +41,734 | 0.09% | 38,539,205 |
| 2016-06-30 | 2016-06-28 | 15.037 | 2,456,519 | -5,037 | 0.09% | 36,939,477 |
| 2016-06-29 | 2016-06-27 | 15.426 | 2,461,556 | +20,867 | 0.09% | 37,973,100 |
| 2016-06-28 | 2016-06-24 | 16.094 | 2,440,689 | +31,660 | 0.09% | 39,279,356 |
| 2016-06-27 | 2016-06-23 | 16.705 | 2,409,029 | +4,317 | 0.09% | 40,242,954 |
| 2016-06-24 | 2016-06-22 | 16.594 | 2,404,712 | +1,439 | 0.08% | 39,903,478 |
| 2016-06-22 | 2016-06-20 | 16.372 | 2,403,273 | +10,793 | 0.08% | 39,345,200 |
| 2016-06-21 | 2016-06-17 | 16.260 | 2,392,480 | +7,196 | 0.08% | 38,902,502 |
| 2016-06-20 | 2016-06-16 | 15.982 | 2,385,284 | +12,232 | 0.08% | 38,122,493 |
| 2016-06-17 | 2016-06-15 | 16.510 | 2,373,052 | +11,512 | 0.08% | 39,180,236 |
| 2016-06-16 | 2016-06-14 | 16.649 | 2,361,540 | +4,318 | 0.08% | 39,318,368 |
| 2016-06-15 | 2016-06-13 | 16.538 | 2,357,222 | -5,757 | 0.08% | 38,984,395 |
| 2016-06-14 | 2016-06-10 | 16.788 | 2,362,979 | +33,819 | 0.08% | 39,670,726 |
| 2016-06-13 | 2016-06-08 | 17.066 | 2,329,160 | -7,915 | 0.08% | 39,750,358 |
| 2016-06-10 | 2016-06-07 | 17.122 | 2,337,075 | +53,246 | 0.08% | 40,015,359 |
| 2016-06-07 | 2016-06-03 | 17.066 | 2,283,829 | -7,195 | 0.08% | 38,976,721 |
| 2016-06-06 | 2016-06-02 | 17.039 | 2,291,024 | -6,476 | 0.08% | 39,035,834 |
| 2016-06-03 | 2016-06-01 | 17.011 | 2,297,500 | -2,159 | 0.08% | 39,082,316 |
| 2016-06-02 | 2016-05-31 | 16.900 | 2,299,659 | +7,196 | 0.08% | 38,863,362 |
| 2016-06-01 | 2016-05-30 | 16.844 | 2,292,463 | +61,880 | 0.08% | 38,614,313 |
| 2016-05-31 | 2016-05-27 | 17.094 | 2,230,583 | +6,476 | 0.08% | 38,130,004 |
| 2016-05-30 | 2016-05-26 | 17.205 | 2,224,107 | -8,634 | 0.08% | 38,266,582 |
| 2016-05-27 | 2016-05-25 | 17.066 | 2,232,741 | -7,915 | 0.08% | 38,104,834 |
| 2016-05-26 | 2016-05-24 | 17.011 | 2,240,656 | -2,879 | 0.08% | 38,115,354 |
| 2016-05-24 | 2016-05-20 | 16.844 | 2,243,535 | -6,475 | 0.08% | 37,790,168 |
| 2016-05-23 | 2016-05-19 | 16.483 | 2,250,010 | +8,634 | 0.08% | 37,086,213 |
| 2016-05-20 | 2016-05-18 | 16.677 | 2,241,376 | +23,025 | 0.08% | 37,380,002 |
| 2016-05-19 | 2016-05-17 | 16.983 | 2,218,351 | +2,879 | 0.08% | 37,674,268 |
| 2016-05-18 | 2016-05-16 | 17.011 | 2,215,472 | -6,476 | 0.08% | 37,686,954 |
| 2016-05-17 | 2016-05-13 | 16.844 | 2,221,948 | +7,915 | 0.08% | 37,426,556 |
| 2016-05-16 | 2016-05-12 | 16.983 | 2,214,033 | -4,318 | 0.08% | 37,600,936 |
| 2016-05-13 | 2016-05-11 | 16.900 | 2,218,351 | +720 | 0.08% | 37,489,288 |
| 2016-05-12 | 2016-05-10 | 17.066 | 2,217,631 | -4,317 | 0.08% | 37,846,960 |
| 2016-05-11 | 2016-05-09 | 16.816 | 2,221,948 | +8,634 | 0.08% | 37,364,796 |
| 2016-05-10 | 2016-05-06 | 16.983 | 2,213,314 | +3,598 | 0.08% | 37,588,725 |
| 2016-05-09 | 2016-05-05 | 17.066 | 2,209,716 | -2,159 | 0.08% | 37,711,880 |
| 2016-05-06 | 2016-05-04 | 17.066 | 2,211,875 | -7,195 | 0.08% | 37,748,726 |
| 2016-05-05 | 2016-05-03 | 16.983 | 2,219,070 | +7,915 | 0.08% | 37,686,479 |
| 2016-05-04 | 2016-04-29 | 17.233 | 2,211,155 | -11,513 | 0.08% | 38,105,198 |
| 2016-05-03 | 2016-04-28 | 16.955 | 2,222,668 | +92,102 | 0.08% | 37,685,804 |
| 2016-04-29 | 2016-04-27 | 17.817 | 2,130,566 | +5,756 | 0.08% | 37,960,015 |
| 2016-04-28 | 2016-04-26 | 18.011 | 2,124,810 | +8,635 | 0.08% | 38,270,881 |
| 2016-04-25 | 2016-04-21 | 18.623 | 2,116,175 | -14,391 | 0.07% | 39,409,392 |
| 2016-04-22 | 2016-04-20 | 18.428 | 2,130,566 | -3,598 | 0.08% | 39,262,855 |
| 2016-04-21 | 2016-04-19 | 18.540 | 2,134,164 | -13,671 | 0.08% | 39,566,440 |
| 2016-04-20 | 2016-04-18 | 18.345 | 2,147,835 | -2,878 | 0.08% | 39,401,994 |
| 2016-04-19 | 2016-04-15 | 18.401 | 2,150,713 | -7,196 | 0.08% | 39,574,351 |
| 2016-04-18 | 2016-04-14 | 18.456 | 2,157,909 | -5,037 | 0.08% | 39,826,721 |
| 2016-04-15 | 2016-04-13 | 18.317 | 2,162,946 | -21,586 | 0.08% | 39,619,085 |
| 2016-04-14 | 2016-04-12 | 17.761 | 2,184,532 | +3,598 | 0.08% | 38,800,080 |
| 2016-04-13 | 2016-04-11 | 17.817 | 2,180,934 | +15,830 | 0.08% | 38,857,415 |
| 2016-04-12 | 2016-04-08 | 17.761 | 2,165,104 | -28,063 | 0.08% | 38,455,014 |
| 2016-04-11 | 2016-04-07 | 17.678 | 2,193,167 | -43,172 | 0.08% | 38,770,569 |
| 2016-04-07 | 2016-04-05 | 18.645 | 2,236,339 | +15,830 | 0.08% | 41,695,883 |
| 2016-04-06 | 2016-04-01 | 18.730 | 2,220,509 | +56,903 | 0.08% | 41,589,782 |
| 2016-04-01 | 2016-03-30 | 18.928 | 2,163,606 | -53,562 | 0.08% | 40,953,798 |
| 2016-03-30 | 2016-03-24 | 18.418 | 2,217,168 | +7,753 | 0.08% | 40,835,085 |
| 2016-03-29 | 2016-03-23 | 18.588 | 2,209,415 | +37,352 | 0.08% | 41,068,493 |
| 2016-03-24 | 2016-03-22 | 18.730 | 2,172,063 | +17,619 | 0.08% | 40,682,396 |
| 2016-03-23 | 2016-03-21 | 19.297 | 2,154,444 | +26,076 | 0.08% | 41,575,195 |
| 2016-03-21 | 2016-03-17 | 19.581 | 2,128,368 | -2,115 | 0.08% | 41,675,995 |
| 2016-03-18 | 2016-03-16 | 19.411 | 2,130,483 | -2,114 | 0.08% | 41,354,649 |
| 2016-03-17 | 2016-03-15 | 19.439 | 2,132,597 | +4,229 | 0.08% | 41,456,204 |
| 2016-03-16 | 2016-03-14 | 19.638 | 2,128,368 | +7,047 | 0.08% | 41,796,795 |
| 2016-03-15 | 2016-03-11 | 19.610 | 2,121,321 | -4,933 | 0.08% | 41,598,207 |
| 2016-03-14 | 2016-03-10 | 19.127 | 2,126,254 | -22,552 | 0.08% | 40,669,161 |
| 2016-03-11 | 2016-03-09 | 19.922 | 2,148,806 | -54,267 | 0.08% | 42,807,956 |
| 2016-03-10 | 2016-03-08 | 18.985 | 2,203,073 | -704 | 0.08% | 41,825,888 |
| 2016-03-09 | 2016-03-07 | 19.184 | 2,203,777 | +3,523 | 0.08% | 42,277,034 |
| 2016-03-08 | 2016-03-04 | 19.383 | 2,200,254 | -17,618 | 0.08% | 42,646,529 |
| 2016-03-07 | 2016-03-03 | 19.127 | 2,217,872 | -705 | 0.08% | 42,421,551 |
| 2016-03-04 | 2016-03-02 | 18.900 | 2,218,577 | -14,095 | 0.08% | 41,931,356 |
| 2016-03-03 | 2016-03-01 | 18.162 | 2,232,672 | -4,934 | 0.08% | 40,550,393 |
| 2016-03-02 | 2016-02-29 | 17.595 | 2,237,606 | +11,981 | 0.08% | 39,370,006 |
| 2016-03-01 | 2016-02-26 | 18.191 | 2,225,625 | +7,048 | 0.08% | 40,485,564 |
| 2016-02-29 | 2016-02-25 | 17.311 | 2,218,577 | +2,819 | 0.08% | 38,405,596 |
| 2016-02-26 | 2016-02-24 | 17.595 | 2,215,758 | -1,410 | 0.08% | 38,985,597 |
| 2016-02-25 | 2016-02-23 | 17.651 | 2,217,168 | -1,409 | 0.08% | 39,136,245 |
| 2016-02-24 | 2016-02-22 | 17.510 | 2,218,577 | +6,343 | 0.08% | 38,846,316 |
| 2016-02-22 | 2016-02-18 | 17.169 | 2,212,234 | -705 | 0.08% | 37,981,893 |
| 2016-02-19 | 2016-02-17 | 16.460 | 2,212,939 | +2,819 | 0.08% | 36,423,997 |
| 2016-02-18 | 2016-02-16 | 16.885 | 2,210,120 | -6,343 | 0.08% | 37,318,398 |
| 2016-02-17 | 2016-02-15 | 16.460 | 2,216,463 | -9,867 | 0.08% | 36,482,001 |
| 2016-02-16 | 2016-02-12 | 16.119 | 2,226,330 | +13,391 | 0.08% | 35,886,247 |
| 2016-02-15 | 2016-02-11 | 15.807 | 2,212,939 | +3,524 | 0.08% | 34,979,597 |
| 2016-02-11 | 2016-02-04 | 16.601 | 2,209,415 | +34,533 | 0.08% | 36,679,494 |
| 2016-02-05 | 2016-02-03 | 16.743 | 2,174,882 | +14,095 | 0.08% | 36,414,796 |
| 2016-02-04 | 2016-02-02 | 16.914 | 2,160,787 | +3,524 | 0.08% | 36,546,718 |
| 2016-02-03 | 2016-02-01 | 17.112 | 2,157,263 | +10,571 | 0.08% | 36,915,655 |
| 2016-02-02 | 2016-01-29 | 17.283 | 2,146,692 | +2,819 | 0.08% | 37,100,281 |
| 2016-02-01 | 2016-01-28 | 17.084 | 2,143,873 | +8,457 | 0.08% | 36,625,682 |
| 2016-01-29 | 2016-01-27 | 17.283 | 2,135,416 | +2,114 | 0.08% | 36,905,403 |
| 2016-01-28 | 2016-01-26 | 17.566 | 2,133,302 | -2,114 | 0.08% | 37,474,268 |
| 2016-01-27 | 2016-01-25 | 17.595 | 2,135,416 | +9,162 | 0.08% | 37,572,003 |
| 2016-01-26 | 2016-01-22 | 17.566 | 2,126,254 | +45,105 | 0.08% | 37,350,461 |
| 2016-01-25 | 2016-01-21 | 17.737 | 2,081,149 | +28,895 | 0.08% | 36,912,492 |
| 2016-01-22 | 2016-01-20 | 17.112 | 2,052,254 | -5,638 | 0.07% | 35,118,713 |
| 2016-01-21 | 2016-01-19 | 17.793 | 2,057,892 | +704 | 0.07% | 36,616,792 |
| 2016-01-20 | 2016-01-18 | 17.566 | 2,057,188 | +17,619 | 0.07% | 36,137,225 |
| 2016-01-19 | 2016-01-15 | 18.106 | 2,039,569 | -2,114 | 0.07% | 36,927,444 |
| 2016-01-18 | 2016-01-14 | 18.418 | 2,041,683 | +20,438 | 0.07% | 37,603,059 |
| 2016-01-15 | 2016-01-13 | 18.106 | 2,021,245 | -6,343 | 0.07% | 36,595,679 |
| 2016-01-14 | 2016-01-12 | 18.106 | 2,027,588 | +3,524 | 0.07% | 36,710,522 |
| 2016-01-13 | 2016-01-11 | 18.333 | 2,024,064 | -5,638 | 0.07% | 37,106,238 |
| 2016-01-12 | 2016-01-08 | 18.503 | 2,029,702 | -2,114 | 0.07% | 37,555,197 |
| 2016-01-11 | 2016-01-07 | 18.418 | 2,031,816 | -2,819 | 0.07% | 37,421,332 |
| 2016-01-07 | 2016-01-05 | 18.787 | 2,034,635 | +704 | 0.07% | 38,223,871 |
| 2016-01-06 | 2016-01-04 | 18.645 | 2,033,931 | +13,391 | 0.07% | 37,922,045 |
| 2016-01-05 | 2015-12-31 | 19.042 | 2,020,540 | -15,505 | 0.07% | 38,475,134 |
| 2016-01-04 | 2015-12-29 | 18.957 | 2,036,045 | +4,229 | 0.07% | 38,597,040 |
| 2015-12-30 | 2015-12-28 | 18.843 | 2,031,816 | +12,685 | 0.07% | 38,286,232 |
| 2015-12-29 | 2015-12-24 | 19.070 | 2,019,131 | -2,114 | 0.07% | 38,505,604 |
| 2015-12-23 | 2015-12-21 | 18.730 | 2,021,245 | -9,867 | 0.07% | 37,857,599 |
| 2015-12-22 | 2015-12-18 | 18.503 | 2,031,112 | +13,391 | 0.07% | 37,581,286 |
| 2015-12-21 | 2015-12-17 | 18.531 | 2,017,721 | +7,047 | 0.07% | 37,390,775 |
| 2015-12-18 | 2015-12-16 | 18.333 | 2,010,674 | +7,753 | 0.07% | 36,860,765 |
| 2015-12-17 | 2015-12-15 | 18.077 | 2,002,921 | +3,523 | 0.07% | 36,207,073 |
| 2015-12-16 | 2015-12-14 | 18.418 | 1,999,398 | +2,819 | 0.07% | 36,824,268 |
| 2015-12-15 | 2015-12-11 | 18.616 | 1,996,579 | +16,210 | 0.07% | 37,168,968 |
| 2015-12-14 | 2015-12-10 | 18.616 | 1,980,369 | +9,162 | 0.07% | 36,867,198 |
| 2015-12-11 | 2015-12-09 | 18.843 | 1,971,207 | -8,457 | 0.07% | 37,144,155 |
| 2015-12-10 | 2015-12-08 | 18.503 | 1,979,664 | +19,733 | 0.07% | 36,629,353 |
| 2015-12-08 | 2015-12-04 | 18.616 | 1,959,931 | +2,114 | 0.07% | 36,486,717 |
| 2015-12-07 | 2015-12-03 | 18.928 | 1,957,817 | +2,819 | 0.07% | 37,058,522 |
| 2015-12-04 | 2015-12-02 | 19.042 | 1,954,998 | +21,848 | 0.07% | 37,227,083 |
| 2015-12-03 | 2015-12-01 | 18.985 | 1,933,150 | +26,780 | 0.07% | 36,701,333 |
| 2015-12-02 | 2015-11-30 | 19.411 | 1,906,370 | -11,980 | 0.07% | 37,004,408 |
| 2015-12-01 | 2015-11-27 | 19.354 | 1,918,350 | +74,704 | 0.07% | 37,128,071 |
| 2015-11-30 | 2015-11-26 | 20.177 | 1,843,646 | +4,933 | 0.07% | 37,199,517 |
| 2015-11-27 | 2015-11-25 | 20.688 | 1,838,713 | +36,648 | 0.07% | 38,039,224 |
| 2015-11-26 | 2015-11-24 | 21.085 | 1,802,065 | +9,866 | 0.07% | 37,997,011 |
| 2015-11-25 | 2015-11-23 | 21.341 | 1,792,199 | +2,114 | 0.06% | 38,246,724 |
| 2015-11-24 | 2015-11-20 | 21.596 | 1,790,085 | -4,228 | 0.06% | 38,658,810 |
| 2015-11-23 | 2015-11-19 | 21.114 | 1,794,313 | -28,190 | 0.06% | 37,884,478 |
| 2015-11-20 | 2015-11-18 | 20.745 | 1,822,503 | +7,752 | 0.07% | 37,807,312 |
| 2015-11-19 | 2015-11-17 | 20.830 | 1,814,751 | -6,343 | 0.07% | 37,800,999 |
| 2015-11-18 | 2015-11-16 | 20.688 | 1,821,094 | +23,962 | 0.07% | 37,674,722 |
| 2015-11-17 | 2015-11-13 | 21.256 | 1,797,132 | -4,933 | 0.06% | 38,198,997 |
| 2015-11-16 | 2015-11-12 | 21.369 | 1,802,065 | -13,391 | 0.07% | 38,508,411 |
| 2015-11-13 | 2015-11-11 | 20.915 | 1,815,456 | +1,410 | 0.07% | 37,970,244 |
| 2015-11-12 | 2015-11-10 | 20.972 | 1,814,046 | +42,285 | 0.07% | 38,043,714 |
| 2015-11-10 | 2015-11-06 | 21.738 | 1,771,761 | +2,819 | 0.06% | 38,514,483 |
| 2015-11-09 | 2015-11-05 | 21.880 | 1,768,942 | -2,114 | 0.06% | 38,704,204 |
| 2015-11-06 | 2015-11-04 | 21.766 | 1,771,056 | -2,114 | 0.06% | 38,549,418 |
| 2015-11-05 | 2015-11-03 | 22.050 | 1,773,170 | -11,981 | 0.06% | 39,098,632 |
| 2015-11-04 | 2015-11-02 | 21.454 | 1,785,151 | +7,752 | 0.06% | 38,298,955 |
| 2015-11-03 | 2015-10-30 | 21.908 | 1,777,399 | -2,114 | 0.06% | 38,939,682 |
| 2015-11-02 | 2015-10-29 | 21.738 | 1,779,513 | +4,933 | 0.06% | 38,682,996 |
| 2015-10-30 | 2015-10-28 | 21.993 | 1,774,580 | -2,114 | 0.06% | 39,029,003 |
| 2015-10-29 | 2015-10-27 | 21.823 | 1,776,694 | +1,409 | 0.06% | 38,772,977 |
| 2015-10-23 | 2015-10-20 | 21.369 | 1,775,285 | +7,048 | 0.06% | 37,936,148 |
| 2015-10-22 | 2015-10-19 | 21.766 | 1,768,237 | -1,410 | 0.06% | 38,488,059 |
| 2015-10-19 | 2015-10-15 | 21.738 | 1,769,647 | -5,638 | 0.06% | 38,468,529 |
| 2015-10-16 | 2015-10-14 | 20.943 | 1,775,285 | +1,410 | 0.06% | 37,180,448 |
| 2015-10-15 | 2015-10-13 | 21.256 | 1,773,875 | -5,638 | 0.06% | 37,704,658 |
| 2015-10-14 | 2015-10-12 | 21.142 | 1,779,513 | -14,095 | 0.06% | 37,622,496 |
| 2015-10-13 | 2015-10-09 | 20.858 | 1,793,608 | +4,228 | 0.06% | 37,411,493 |
| 2015-10-12 | 2015-10-08 | 21.114 | 1,789,380 | -5,638 | 0.06% | 37,780,325 |
| 2015-10-09 | 2015-10-07 | 21.284 | 1,795,018 | -7,752 | 0.06% | 38,205,003 |
| 2015-10-07 | 2015-10-05 | 21.397 | 1,802,770 | -7,048 | 0.07% | 38,574,636 |
| 2015-10-06 | 2015-10-02 | 21.029 | 1,809,818 | -22,552 | 0.07% | 38,057,765 |
| 2015-10-02 | 2015-09-29 | 20.404 | 1,832,370 | +7,752 | 0.07% | 37,388,000 |
| 2015-09-25 | 2015-09-23 | 20.830 | 1,824,618 | -4,228 | 0.07% | 38,006,527 |
| 2015-09-24 | 2015-09-22 | 21.029 | 1,828,846 | -6,343 | 0.07% | 38,457,895 |
| 2015-09-23 | 2015-09-21 | 20.631 | 1,835,189 | -2,819 | 0.07% | 37,862,159 |
| 2015-09-22 | 2015-09-18 | 20.830 | 1,838,008 | +705 | 0.07% | 38,285,439 |
| 2015-09-21 | 2015-09-17 | 20.830 | 1,837,303 | -12,686 | 0.07% | 38,270,754 |
| 2015-09-18 | 2015-09-16 | 20.489 | 1,849,989 | -9,162 | 0.07% | 37,905,001 |
| 2015-09-17 | 2015-09-15 | 20.035 | 1,859,151 | -705 | 0.07% | 37,248,564 |
| 2015-09-16 | 2015-09-14 | 20.007 | 1,859,856 | +705 | 0.07% | 37,209,909 |
| 2015-09-14 | 2015-09-10 | 19.893 | 1,859,151 | +9,162 | 0.07% | 36,984,764 |
| 2015-09-11 | 2015-09-09 | 20.007 | 1,849,989 | +2,819 | 0.07% | 37,012,501 |
| 2015-09-10 | 2015-09-08 | 20.383 | 1,847,170 | +6,343 | 0.07% | 37,650,364 |
| 2015-09-09 | 2015-09-07 | 19.631 | 1,840,827 | +42,245 | 0.07% | 36,137,320 |
| 2015-09-08 | 2015-09-04 | 19.804 | 1,798,582 | -10,376 | 0.07% | 35,620,007 |
| 2015-09-07 | 2015-09-02 | 19.862 | 1,808,958 | +1,383 | 0.07% | 35,930,099 |
| 2015-09-02 | 2015-08-31 | 20.238 | 1,807,575 | +13,836 | 0.07% | 36,582,009 |
| 2015-09-01 | 2015-08-28 | 20.701 | 1,793,739 | -692 | 0.07% | 37,131,754 |
| 2015-08-31 | 2015-08-27 | 20.961 | 1,794,431 | -2,075 | 0.07% | 37,612,999 |
| 2015-08-28 | 2015-08-26 | 20.267 | 1,796,506 | +5,534 | 0.07% | 36,409,933 |
| 2015-08-27 | 2015-08-25 | 19.949 | 1,790,972 | +11,760 | 0.07% | 35,728,195 |
| 2015-08-26 | 2015-08-24 | 20.701 | 1,779,212 | +8,301 | 0.07% | 36,831,034 |
| 2015-08-25 | 2015-08-21 | 21.366 | 1,770,911 | +8,301 | 0.07% | 37,836,797 |
| 2015-08-24 | 2015-08-20 | 21.510 | 1,762,610 | +16,602 | 0.06% | 37,914,240 |
| 2015-08-21 | 2015-08-19 | 22.233 | 1,746,008 | +49,115 | 0.06% | 38,819,127 |
| 2015-08-20 | 2015-08-18 | 24.083 | 1,696,893 | +3,459 | 0.06% | 40,866,990 |
| 2015-08-19 | 2015-08-17 | 24.517 | 1,693,434 | +2,076 | 0.06% | 41,518,086 |
| 2015-08-18 | 2015-08-14 | 24.546 | 1,691,358 | +13,143 | 0.06% | 41,516,088 |
| 2015-08-17 | 2015-08-13 | 25.009 | 1,678,215 | +13,143 | 0.06% | 41,969,800 |
| 2015-08-14 | 2015-08-12 | 26.107 | 1,665,072 | +1,384 | 0.06% | 43,470,432 |
| 2015-08-13 | 2015-08-11 | 26.454 | 1,663,688 | +20,753 | 0.06% | 44,011,500 |
| 2015-08-10 | 2015-08-06 | 26.599 | 1,642,935 | +5,534 | 0.06% | 43,699,996 |
| 2015-08-07 | 2015-08-05 | 26.454 | 1,637,401 | -1,384 | 0.06% | 43,316,099 |
| 2015-08-06 | 2015-08-04 | 26.685 | 1,638,785 | -2,767 | 0.06% | 43,731,752 |
| 2015-08-04 | 2015-07-31 | 26.512 | 1,641,552 | +5,534 | 0.06% | 43,520,830 |
| 2015-08-03 | 2015-07-30 | 27.032 | 1,636,018 | +2,076 | 0.06% | 44,225,513 |
| 2015-07-30 | 2015-07-28 | 27.350 | 1,633,942 | -692 | 0.06% | 44,689,034 |
| 2015-07-29 | 2015-07-27 | 27.466 | 1,634,634 | +692 | 0.06% | 44,897,000 |
| 2015-07-27 | 2015-07-23 | 28.073 | 1,633,942 | -22,137 | 0.06% | 45,870,034 |
| 2015-07-24 | 2015-07-22 | 27.640 | 1,656,079 | +22,137 | 0.06% | 45,773,291 |
| 2015-07-23 | 2015-07-21 | 28.449 | 1,633,942 | -2,767 | 0.06% | 46,484,154 |
| 2015-07-22 | 2015-07-20 | 28.276 | 1,636,709 | -1,384 | 0.06% | 46,278,952 |
| 2015-07-21 | 2015-07-17 | 28.131 | 1,638,093 | -10,376 | 0.06% | 46,081,286 |
| 2015-07-17 | 2015-07-15 | 27.322 | 1,648,469 | +7,609 | 0.06% | 45,038,694 |
| 2015-07-16 | 2015-07-14 | 27.640 | 1,640,860 | -2,075 | 0.06% | 45,352,644 |
| 2015-07-15 | 2015-07-13 | 27.437 | 1,642,935 | +6,917 | 0.06% | 45,077,496 |
| 2015-07-14 | 2015-07-10 | 27.090 | 1,636,018 | -9,684 | 0.06% | 44,320,113 |
| 2015-07-13 | 2015-07-09 | 27.206 | 1,645,702 | +4,150 | 0.06% | 44,772,775 |
| 2015-07-10 | 2015-07-08 | 26.396 | 1,641,552 | +12,452 | 0.06% | 43,330,990 |
| 2015-07-09 | 2015-07-07 | 28.276 | 1,629,100 | -6,226 | 0.06% | 46,063,803 |
| 2015-07-08 | 2015-07-06 | 27.900 | 1,635,326 | -24,903 | 0.06% | 45,625,207 |
| 2015-07-06 | 2015-07-02 | 28.305 | 1,660,229 | -6,918 | 0.06% | 46,991,995 |
| 2015-07-03 | 2015-06-30 | 27.553 | 1,667,147 | +1,384 | 0.06% | 45,934,605 |
| 2015-07-02 | 2015-06-29 | 27.842 | 1,665,763 | -4,151 | 0.06% | 46,378,072 |
| 2015-06-30 | 2015-06-26 | 28.160 | 1,669,914 | +2,767 | 0.06% | 47,024,724 |
| 2015-06-25 | 2015-06-23 | 28.883 | 1,667,147 | -1,383 | 0.06% | 48,151,805 |
| 2015-06-24 | 2015-06-22 | 28.420 | 1,668,530 | -2,076 | 0.06% | 47,419,910 |
| 2015-06-23 | 2015-06-19 | 27.871 | 1,670,606 | +1,384 | 0.06% | 46,561,211 |
| 2015-06-22 | 2015-06-18 | 27.668 | 1,669,222 | -2,767 | 0.06% | 46,184,817 |
| 2015-06-19 | 2015-06-17 | 27.437 | 1,671,989 | -692 | 0.06% | 45,874,656 |
| 2015-06-18 | 2015-06-16 | 26.830 | 1,672,681 | -2,075 | 0.06% | 44,878,082 |
| 2015-06-16 | 2015-06-12 | 26.714 | 1,674,756 | +692 | 0.06% | 44,740,075 |
| 2015-06-15 | 2015-06-11 | 26.830 | 1,674,064 | -2,767 | 0.06% | 44,915,188 |
| 2015-06-12 | 2015-06-10 | 26.917 | 1,676,831 | -1,384 | 0.06% | 45,134,867 |
| 2015-06-11 | 2015-06-09 | 27.350 | 1,678,215 | -3,459 | 0.06% | 45,899,920 |
| 2015-06-10 | 2015-06-08 | 27.553 | 1,681,674 | -48,423 | 0.06% | 46,334,865 |
| 2015-06-09 | 2015-06-05 | 28.276 | 1,730,097 | -1,384 | 0.06% | 48,919,555 |
| 2015-06-03 | 2015-06-01 | 28.305 | 1,731,481 | +692 | 0.06% | 49,008,749 |
| 2015-06-02 | 2015-05-29 | 28.709 | 1,730,789 | -3,459 | 0.06% | 49,689,722 |
| 2015-06-01 | 2015-05-28 | 29.345 | 1,734,248 | +1,384 | 0.06% | 50,892,108 |
| 2015-05-29 | 2015-05-27 | 29.779 | 1,732,864 | -11,068 | 0.06% | 51,602,994 |
| 2015-05-28 | 2015-05-26 | 29.707 | 1,743,932 | -12,452 | 0.06% | 51,806,538 |
| 2015-05-27 | 2015-05-22 | 29.345 | 1,756,384 | -9,685 | 0.06% | 51,541,696 |
| 2015-05-26 | 2015-05-21 | 28.825 | 1,766,069 | -6,917 | 0.06% | 50,906,826 |
| 2015-05-22 | 2015-05-20 | 28.680 | 1,772,986 | -6,918 | 0.07% | 50,849,908 |
| 2015-05-19 | 2015-05-15 | 28.854 | 1,779,904 | -6,226 | 0.07% | 51,357,079 |
| 2015-05-13 | 2015-05-11 | 27.842 | 1,786,130 | +14,527 | 0.07% | 49,729,323 |
| 2015-05-12 | 2015-05-08 | 28.276 | 1,771,603 | -1,383 | 0.07% | 50,093,163 |
| 2015-05-11 | 2015-05-07 | 27.322 | 1,772,986 | +3,458 | 0.07% | 48,440,688 |
| 2015-05-08 | 2015-05-06 | 27.495 | 1,769,528 | +3,459 | 0.07% | 48,653,171 |
| 2015-05-07 | 2015-05-05 | 27.871 | 1,766,069 | +3,459 | 0.06% | 49,221,846 |
| 2015-05-06 | 2015-05-04 | 28.305 | 1,762,610 | +1,384 | 0.06% | 49,889,840 |
| 2015-05-05 | 2015-04-30 | 28.883 | 1,761,226 | -13,836 | 0.06% | 50,869,067 |
| 2015-04-30 | 2015-04-28 | 28.912 | 1,775,062 | -13,835 | 0.07% | 51,320,008 |
| 2015-04-29 | 2015-04-27 | 29.562 | 1,788,897 | -4,842 | 0.07% | 52,883,701 |
| 2015-04-28 | 2015-04-24 | 29.201 | 1,793,739 | -20,753 | 0.07% | 52,378,592 |
| 2015-04-27 | 2015-04-23 | 28.912 | 1,814,492 | -7,610 | 0.07% | 52,459,996 |
| 2015-04-24 | 2015-04-22 | 28.883 | 1,822,102 | -11,068 | 0.07% | 52,627,333 |
| 2015-04-23 | 2015-04-21 | 28.218 | 1,833,170 | -15,218 | 0.07% | 51,728,008 |
| 2015-04-22 | 2015-04-20 | 27.986 | 1,848,388 | -2,768 | 0.07% | 51,729,906 |
| 2015-04-21 | 2015-04-17 | 28.305 | 1,851,156 | -8,992 | 0.07% | 52,396,093 |
| 2015-04-20 | 2015-04-16 | 27.929 | 1,860,148 | -8,302 | 0.07% | 51,951,467 |
| 2015-04-17 | 2015-04-15 | 28.333 | 1,868,450 | -15,910 | 0.07% | 52,939,611 |
| 2015-04-16 | 2015-04-14 | 28.044 | 1,884,360 | -11,760 | 0.07% | 52,845,596 |
| 2015-04-15 | 2015-04-13 | 28.189 | 1,896,120 | -26,979 | 0.07% | 53,449,498 |
| 2015-04-14 | 2015-04-10 | 27.958 | 1,923,099 | -23,520 | 0.07% | 53,765,205 |
| 2015-04-13 | 2015-04-09 | 27.784 | 1,946,619 | -23,520 | 0.07% | 54,085,088 |
| 2015-04-10 | 2015-04-08 | 27.235 | 1,970,139 | -16,602 | 0.07% | 53,656,330 |
| 2015-04-09 | 2015-04-02 | 27.211 | 1,986,741 | -3,459 | 0.07% | 54,061,651 |
| 2015-04-08 | 2015-04-01 | 27.182 | 1,990,200 | +23,788 | 0.07% | 54,097,417 |
| 2015-04-02 | 2015-03-31 | 26.302 | 1,966,412 | -10,231 | 0.07% | 51,721,014 |
| 2015-04-01 | 2015-03-30 | 26.068 | 1,976,643 | -19,098 | 0.07% | 51,526,432 |
| 2015-03-30 | 2015-03-26 | 25.804 | 1,995,741 | -5,457 | 0.07% | 51,497,592 |
| 2015-03-27 | 2015-03-25 | 25.921 | 2,001,198 | -4,092 | 0.07% | 51,873,123 |
| 2015-03-26 | 2015-03-24 | 26.038 | 2,005,290 | -2,047 | 0.07% | 52,214,392 |
| 2015-03-25 | 2015-03-23 | 25.774 | 2,007,337 | -7,502 | 0.07% | 51,737,953 |
| 2015-03-24 | 2015-03-20 | 25.804 | 2,014,839 | -17,052 | 0.08% | 51,990,392 |
| 2015-03-23 | 2015-03-19 | 25.041 | 2,031,891 | -1,364 | 0.08% | 50,881,318 |
| 2015-03-20 | 2015-03-18 | 24.836 | 2,033,255 | +2,728 | 0.08% | 50,498,134 |
| 2015-03-19 | 2015-03-17 | 24.983 | 2,030,527 | -36,832 | 0.08% | 50,728,081 |
| 2015-03-18 | 2015-03-16 | 24.455 | 2,067,359 | +4,093 | 0.08% | 50,557,085 |
| 2015-03-17 | 2015-03-13 | 24.338 | 2,063,266 | +7,502 | 0.08% | 50,214,991 |
| 2015-03-12 | 2015-03-10 | 23.956 | 2,055,764 | +10,231 | 0.08% | 49,248,770 |
| 2015-03-11 | 2015-03-09 | 24.015 | 2,045,533 | +18,416 | 0.08% | 49,123,632 |
| 2015-03-10 | 2015-03-06 | 24.426 | 2,027,117 | +6,821 | 0.08% | 49,513,530 |
| 2015-03-09 | 2015-03-05 | 24.543 | 2,020,296 | +18,416 | 0.08% | 49,583,883 |
| 2015-03-06 | 2015-03-04 | 25.012 | 2,001,880 | +12,959 | 0.07% | 50,071,102 |
| 2015-03-04 | 2015-03-02 | 25.423 | 1,988,921 | -4,092 | 0.07% | 50,563,451 |
| 2015-03-03 | 2015-02-27 | 25.511 | 1,993,013 | -4,775 | 0.07% | 50,842,800 |
| 2015-03-02 | 2015-02-26 | 25.393 | 1,997,788 | +1,365 | 0.07% | 50,730,292 |
| 2015-02-27 | 2015-02-25 | 25.159 | 1,996,423 | -6,821 | 0.07% | 50,227,311 |
| 2015-02-26 | 2015-02-24 | 25.041 | 2,003,244 | +9,549 | 0.07% | 50,163,958 |
| 2015-02-25 | 2015-02-23 | 24.983 | 1,993,695 | +1,364 | 0.07% | 49,807,918 |
| 2015-02-24 | 2015-02-18 | 25.188 | 1,992,331 | +6,821 | 0.07% | 50,182,782 |
| 2015-02-23 | 2015-02-16 | 25.041 | 1,985,510 | +2,728 | 0.07% | 49,719,874 |
| 2015-02-17 | 2015-02-13 | 25.217 | 1,982,782 | +1,364 | 0.07% | 50,000,402 |
| 2015-02-16 | 2015-02-12 | 25.071 | 1,981,418 | +7,503 | 0.07% | 49,675,505 |
| 2015-02-12 | 2015-02-10 | 25.100 | 1,973,915 | -6,821 | 0.07% | 49,545,280 |
| 2015-02-11 | 2015-02-09 | 25.071 | 1,980,736 | +8,185 | 0.07% | 49,658,407 |
| 2015-02-10 | 2015-02-06 | 25.452 | 1,972,551 | -6,821 | 0.07% | 50,205,124 |
| 2015-02-09 | 2015-02-05 | 25.569 | 1,979,372 | +1,365 | 0.07% | 50,610,891 |
| 2015-02-06 | 2015-02-04 | 25.481 | 1,978,007 | +682 | 0.07% | 50,401,989 |
| 2015-02-05 | 2015-02-03 | 25.393 | 1,977,325 | +8,867 | 0.07% | 50,210,671 |
| 2015-02-04 | 2015-02-02 | 26.361 | 1,968,458 | -2,047 | 0.07% | 51,890,269 |
| 2015-02-03 | 2015-01-30 | 26.537 | 1,970,505 | -4,774 | 0.07% | 52,290,909 |
| 2015-02-02 | 2015-01-29 | 26.390 | 1,975,279 | -15,006 | 0.07% | 52,127,996 |
| 2015-01-30 | 2015-01-28 | 26.332 | 1,990,285 | +1,364 | 0.07% | 52,407,287 |
| 2015-01-29 | 2015-01-27 | 26.273 | 1,988,921 | -2,728 | 0.07% | 52,254,731 |
| 2015-01-28 | 2015-01-26 | 26.566 | 1,991,649 | -3,410 | 0.07% | 52,910,404 |
| 2015-01-27 | 2015-01-23 | 26.801 | 1,995,059 | -62,069 | 0.07% | 53,468,994 |
| 2015-01-22 | 2015-01-20 | 24.865 | 2,057,128 | +682 | 0.08% | 51,151,367 |
| 2015-01-21 | 2015-01-19 | 24.807 | 2,056,446 | +13,642 | 0.08% | 51,013,808 |
| 2015-01-19 | 2015-01-15 | 25.892 | 2,042,804 | -9,549 | 0.08% | 52,891,694 |
| 2015-01-16 | 2015-01-14 | 26.009 | 2,052,353 | -3,411 | 0.08% | 53,379,654 |
| 2015-01-15 | 2015-01-13 | 25.716 | 2,055,764 | -1,364 | 0.08% | 52,865,571 |
| 2015-01-14 | 2015-01-12 | 25.628 | 2,057,128 | -2,728 | 0.08% | 52,719,687 |
| 2015-01-13 | 2015-01-09 | 25.921 | 2,059,856 | -16,370 | 0.08% | 53,393,600 |
| 2015-01-12 | 2015-01-08 | 25.188 | 2,076,226 | -30,693 | 0.08% | 52,295,927 |
| 2015-01-09 | 2015-01-07 | 24.865 | 2,106,919 | -11,595 | 0.08% | 52,389,441 |
| 2015-01-08 | 2015-01-06 | 23.956 | 2,118,514 | -1,364 | 0.08% | 50,752,036 |
| 2015-01-07 | 2015-01-05 | 23.927 | 2,119,878 | +13,641 | 0.08% | 50,722,553 |
| 2015-01-06 | 2015-01-02 | 24.748 | 2,106,237 | +3,410 | 0.08% | 52,125,443 |
| 2015-01-02 | 2014-12-29 | 24.484 | 2,102,827 | +1,365 | 0.08% | 51,486,112 |
| 2014-12-30 | 2014-12-24 | 24.455 | 2,101,462 | -6,821 | 0.08% | 51,391,071 |
| 2014-12-29 | 2014-12-22 | 24.689 | 2,108,283 | -12,959 | 0.08% | 52,052,438 |
| 2014-12-23 | 2014-12-19 | 24.367 | 2,121,242 | -6,139 | 0.08% | 51,688,189 |
| 2014-12-22 | 2014-12-18 | 24.631 | 2,127,381 | -1,364 | 0.08% | 52,399,198 |
| 2014-12-19 | 2014-12-17 | 24.689 | 2,128,745 | +4,774 | 0.08% | 52,557,634 |
| 2014-12-18 | 2014-12-16 | 25.188 | 2,123,971 | -2,046 | 0.08% | 53,498,527 |
| 2014-12-17 | 2014-12-15 | 25.305 | 2,126,017 | +6,139 | 0.08% | 53,799,421 |
| 2014-12-16 | 2014-12-12 | 25.452 | 2,119,878 | -2,047 | 0.08% | 53,954,872 |
| 2014-12-15 | 2014-12-11 | 25.774 | 2,121,925 | -6,138 | 0.08% | 54,691,392 |
| 2014-12-12 | 2014-12-10 | 25.276 | 2,128,063 | +4,092 | 0.08% | 53,788,796 |
| 2014-12-11 | 2014-12-09 | 25.716 | 2,123,971 | +24,555 | 0.08% | 54,619,567 |
| 2014-12-10 | 2014-12-08 | 25.276 | 2,099,416 | -7,503 | 0.08% | 53,064,716 |
| 2014-12-09 | 2014-12-05 | 25.071 | 2,106,919 | +2,046 | 0.08% | 52,821,901 |
| 2014-12-08 | 2014-12-04 | 25.921 | 2,104,873 | -30,011 | 0.08% | 54,560,487 |
| 2014-12-05 | 2014-12-03 | 25.511 | 2,134,884 | -2,728 | 0.08% | 54,462,003 |
| 2014-12-04 | 2014-12-02 | 25.511 | 2,137,612 | -62,751 | 0.08% | 54,531,596 |
| 2014-12-03 | 2014-12-01 | 25.892 | 2,200,363 | -26,601 | 0.08% | 56,971,166 |
| 2014-12-02 | 2014-11-28 | 25.041 | 2,226,964 | -118,680 | 0.08% | 55,766,211 |
| 2014-12-01 | 2014-11-27 | 23.839 | 2,345,644 | -8,867 | 0.09% | 55,918,140 |
| 2014-11-28 | 2014-11-26 | 23.546 | 2,354,511 | +682 | 0.09% | 55,439,122 |
| 2014-11-27 | 2014-11-25 | 23.282 | 2,353,829 | -8,867 | 0.09% | 54,801,884 |
| 2014-11-26 | 2014-11-24 | 23.165 | 2,362,696 | -3,410 | 0.09% | 54,731,205 |
| 2014-11-25 | 2014-11-21 | 22.549 | 2,366,106 | -1,364 | 0.09% | 53,353,217 |
| 2014-11-24 | 2014-11-20 | 22.256 | 2,367,470 | +2,046 | 0.09% | 52,689,774 |
| 2014-11-20 | 2014-11-18 | 22.490 | 2,365,424 | +4,092 | 0.09% | 53,199,119 |
| 2014-11-19 | 2014-11-17 | 22.842 | 2,361,332 | +3,411 | 0.09% | 53,937,968 |
| 2014-11-18 | 2014-11-14 | 22.989 | 2,357,921 | -15,688 | 0.09% | 54,205,754 |
| 2014-11-17 | 2014-11-13 | 23.047 | 2,373,609 | -37,514 | 0.09% | 54,705,602 |
| 2014-11-14 | 2014-11-12 | 22.402 | 2,411,123 | -15,688 | 0.09% | 54,014,803 |
| 2014-11-13 | 2014-11-11 | 22.226 | 2,426,811 | -17,733 | 0.09% | 53,939,291 |
| 2014-11-12 | 2014-11-10 | 21.669 | 2,444,544 | +6,138 | 0.09% | 52,971,512 |
| 2014-11-11 | 2014-11-07 | 21.640 | 2,438,406 | -16,369 | 0.09% | 52,767,006 |
| 2014-11-10 | 2014-11-06 | 21.640 | 2,454,775 | +2,046 | 0.09% | 53,121,231 |
| 2014-11-06 | 2014-11-04 | 21.523 | 2,452,729 | -19,780 | 0.09% | 52,789,275 |
| 2014-11-05 | 2014-11-03 | 21.405 | 2,472,509 | -2,729 | 0.09% | 52,924,994 |
| 2014-11-04 | 2014-10-31 | 21.317 | 2,475,238 | +1,365 | 0.09% | 52,765,669 |
| 2014-10-31 | 2014-10-29 | 21.141 | 2,473,873 | +3,410 | 0.09% | 52,301,331 |
| 2014-10-30 | 2014-10-28 | 21.024 | 2,470,463 | -167,108 | 0.09% | 51,939,478 |
| 2014-10-29 | 2014-10-27 | 20.702 | 2,637,571 | -2,046 | 0.10% | 54,602,048 |
| 2014-10-28 | 2014-10-24 | 20.584 | 2,639,617 | +153,466 | 0.10% | 54,334,804 |
| 2014-10-27 | 2014-10-23 | 20.760 | 2,486,151 | -10,231 | 0.09% | 51,613,206 |
| 2014-10-24 | 2014-10-22 | 20.819 | 2,496,382 | -22,508 | 0.09% | 51,972,004 |
| 2014-10-23 | 2014-10-21 | 20.203 | 2,518,890 | +15,005 | 0.09% | 50,889,537 |
| 2014-10-22 | 2014-10-20 | 20.232 | 2,503,885 | +2,047 | 0.09% | 50,659,808 |
| 2014-10-21 | 2014-10-17 | 20.086 | 2,501,838 | +6,820 | 0.09% | 50,251,593 |
| 2014-10-20 | 2014-10-16 | 20.350 | 2,495,018 | +13,642 | 0.09% | 50,773,047 |
| 2014-10-17 | 2014-10-15 | 20.496 | 2,481,376 | -682 | 0.09% | 50,859,235 |
| 2014-10-16 | 2014-10-14 | 20.379 | 2,482,058 | +104,357 | 0.09% | 50,582,094 |
| 2014-10-15 | 2014-10-13 | 20.790 | 2,377,701 | +17,051 | 0.09% | 49,431,473 |
| 2014-10-09 | 2014-10-07 | 21.464 | 2,360,650 | -8,866 | 0.09% | 50,669,049 |
| 2014-10-08 | 2014-10-06 | 21.200 | 2,369,516 | -683 | 0.09% | 50,234,030 |
| 2014-10-06 | 2014-09-30 | 20.966 | 2,370,199 | -51,155 | 0.09% | 49,692,509 |
| 2014-10-03 | 2014-09-29 | 21.083 | 2,421,354 | -16,370 | 0.09% | 51,049,002 |
| 2014-09-30 | 2014-09-26 | 21.259 | 2,437,724 | -19,098 | 0.09% | 51,823,008 |
| 2014-09-29 | 2014-09-25 | 21.288 | 2,456,822 | -3,410 | 0.09% | 52,301,048 |
| 2014-09-26 | 2014-09-24 | 21.259 | 2,460,232 | +17,052 | 0.09% | 52,301,500 |
| 2014-09-24 | 2014-09-22 | 21.464 | 2,443,180 | -4,093 | 0.09% | 52,440,475 |
| 2014-09-23 | 2014-09-19 | 21.640 | 2,447,273 | -163,015 | 0.09% | 52,958,888 |
| 2014-09-22 | 2014-09-18 | 21.728 | 2,610,288 | -13,641 | 0.10% | 56,716,146 |
| 2014-09-19 | 2014-09-17 | 21.728 | 2,623,929 | -40,242 | 0.10% | 57,012,536 |
| 2014-09-18 | 2014-09-16 | 21.581 | 2,664,171 | -15,006 | 0.10% | 57,496,312 |
| 2014-09-17 | 2014-09-15 | 21.259 | 2,679,177 | -7,503 | 0.10% | 56,956,001 |
| 2014-09-15 | 2014-09-11 | 21.083 | 2,686,680 | -10,231 | 0.10% | 56,642,825 |
| 2014-09-12 | 2014-09-10 | 21.054 | 2,696,911 | +2,046 | 0.10% | 56,779,444 |
| 2014-09-11 | 2014-09-08 | 21.054 | 2,694,865 | +2,047 | 0.10% | 56,736,368 |
| 2014-09-08 | 2014-09-04 | 21.024 | 2,692,818 | -5,457 | 0.10% | 56,614,312 |
| 2014-09-05 | 2014-09-03 | 20.966 | 2,698,275 | +23,873 | 0.10% | 56,570,801 |
| 2014-09-04 | 2014-09-02 | 21.143 | 2,674,402 | -683 | 0.10% | 56,543,568 |
| 2014-09-03 | 2014-09-01 | 21.054 | 2,675,085 | +223,228 | 0.10% | 56,321,033 |
| 2014-09-02 | 2014-08-29 | 21.261 | 2,451,857 | +13,547 | 0.09% | 52,128,008 |
| 2014-09-01 | 2014-08-28 | 21.438 | 2,438,310 | -4,742 | 0.09% | 52,271,990 |
| 2014-08-29 | 2014-08-27 | 21.674 | 2,443,052 | +8,128 | 0.09% | 52,950,768 |
| 2014-08-27 | 2014-08-25 | 21.822 | 2,434,924 | -4,064 | 0.09% | 53,134,102 |
| 2014-08-26 | 2014-08-22 | 21.822 | 2,438,988 | +8,805 | 0.09% | 53,222,785 |
| 2014-08-25 | 2014-08-21 | 21.999 | 2,430,183 | +5,419 | 0.09% | 53,461,205 |
| 2014-08-22 | 2014-08-20 | 22.058 | 2,424,764 | -71,118 | 0.09% | 53,485,194 |
| 2014-08-21 | 2014-08-19 | 21.910 | 2,495,882 | -8,127 | 0.09% | 54,685,407 |
| 2014-08-20 | 2014-08-18 | 21.940 | 2,504,009 | -71,118 | 0.09% | 54,937,412 |
| 2014-08-19 | 2014-08-15 | 21.763 | 2,575,127 | -41,316 | 0.10% | 56,041,485 |
| 2014-08-18 | 2014-08-14 | 21.644 | 2,616,443 | +16,933 | 0.10% | 56,631,589 |
| 2014-08-15 | 2014-08-13 | 21.674 | 2,599,510 | +26,415 | 0.10% | 56,341,843 |
| 2014-08-14 | 2014-08-12 | 22.058 | 2,573,095 | -15,578 | 0.10% | 56,757,064 |
| 2014-08-13 | 2014-08-11 | 21.851 | 2,588,673 | -71,795 | 0.10% | 56,565,601 |
| 2014-08-12 | 2014-08-08 | 21.792 | 2,660,468 | -8,127 | 0.10% | 57,977,288 |
| 2014-08-11 | 2014-08-07 | 21.585 | 2,668,595 | -2,032 | 0.10% | 57,602,793 |
| 2014-08-08 | 2014-08-06 | 21.585 | 2,670,627 | +12,191 | 0.10% | 57,646,654 |
| 2014-08-07 | 2014-08-05 | 21.763 | 2,658,436 | +6,773 | 0.10% | 57,854,506 |
| 2014-08-06 | 2014-08-04 | 22.087 | 2,651,663 | -32,510 | 0.10% | 58,568,408 |
| 2014-08-05 | 2014-08-01 | 21.674 | 2,684,173 | +4,741 | 0.10% | 58,176,831 |
| 2014-08-01 | 2014-07-30 | 21.467 | 2,679,432 | -4,064 | 0.10% | 57,520,234 |
| 2014-07-31 | 2014-07-29 | 21.349 | 2,683,496 | +10,160 | 0.10% | 57,290,518 |
| 2014-07-30 | 2014-07-28 | 21.438 | 2,673,336 | +16,932 | 0.10% | 57,310,429 |
| 2014-07-28 | 2014-07-24 | 21.674 | 2,656,404 | -13,546 | 0.10% | 57,574,965 |
| 2014-07-25 | 2014-07-23 | 21.556 | 2,669,950 | -32,511 | 0.10% | 57,553,201 |
| 2014-07-24 | 2014-07-22 | 21.231 | 2,702,461 | +4,064 | 0.10% | 57,376,205 |
| 2014-07-22 | 2014-07-18 | 21.261 | 2,698,397 | +11,514 | 0.10% | 57,369,602 |
| 2014-07-21 | 2014-07-17 | 21.379 | 2,686,883 | -31,833 | 0.10% | 57,442,167 |
| 2014-07-18 | 2014-07-16 | 21.290 | 2,718,716 | +1,354 | 0.10% | 57,881,877 |
| 2014-07-17 | 2014-07-15 | 21.231 | 2,717,362 | -2,031 | 0.10% | 57,692,570 |
| 2014-07-16 | 2014-07-14 | 21.054 | 2,719,393 | +6,773 | 0.10% | 57,253,890 |
| 2014-07-15 | 2014-07-11 | 20.995 | 2,712,620 | +12,191 | 0.10% | 56,951,092 |
| 2014-07-14 | 2014-07-10 | 20.995 | 2,700,429 | +18,287 | 0.10% | 56,695,144 |
| 2014-07-11 | 2014-07-09 | 21.024 | 2,682,142 | +43,348 | 0.10% | 56,390,411 |
| 2014-07-10 | 2014-07-08 | 21.408 | 2,638,794 | -677 | 0.10% | 56,492,005 |
| 2014-07-09 | 2014-07-07 | 21.408 | 2,639,471 | +2,709 | 0.10% | 56,506,499 |
| 2014-07-08 | 2014-07-04 | 21.526 | 2,636,762 | -1,354 | 0.10% | 56,759,944 |
| 2014-07-04 | 2014-07-02 | 21.615 | 2,638,116 | -17,610 | 0.10% | 57,022,790 |
| 2014-07-03 | 2014-06-30 | 21.379 | 2,655,726 | -2,032 | 0.10% | 56,776,070 |
| 2014-07-02 | 2014-06-27 | 21.349 | 2,657,758 | -6,773 | 0.10% | 56,741,032 |
| 2014-06-27 | 2014-06-25 | 21.054 | 2,664,531 | +677 | 0.10% | 56,098,830 |
| 2014-06-26 | 2014-06-24 | 21.113 | 2,663,854 | -3,387 | 0.10% | 56,241,896 |
| 2014-06-25 | 2014-06-23 | 21.054 | 2,667,241 | +18,965 | 0.10% | 56,155,886 |
| 2014-06-24 | 2014-06-20 | 21.320 | 2,648,276 | -4,741 | 0.10% | 56,460,398 |
| 2014-06-23 | 2014-06-19 | 21.349 | 2,653,017 | -1,355 | 0.10% | 56,639,815 |
| 2014-06-20 | 2014-06-18 | 21.497 | 2,654,372 | +677 | 0.10% | 57,060,643 |
| 2014-06-19 | 2014-06-17 | 21.379 | 2,653,695 | -1,354 | 0.10% | 56,732,650 |
| 2014-06-18 | 2014-06-16 | 21.379 | 2,655,049 | +2,032 | 0.10% | 56,761,597 |
| 2014-06-17 | 2014-06-13 | 21.438 | 2,653,017 | -678 | 0.10% | 56,874,835 |
| 2014-06-13 | 2014-06-11 | 21.438 | 2,653,695 | +4,064 | 0.10% | 56,889,370 |
| 2014-06-12 | 2014-06-10 | 21.467 | 2,649,631 | -1,354 | 0.10% | 56,880,487 |
| 2014-06-11 | 2014-06-09 | 21.408 | 2,650,985 | -5,419 | 0.10% | 56,752,993 |
| 2014-06-10 | 2014-06-06 | 21.172 | 2,656,404 | -2,032 | 0.10% | 56,241,485 |
| 2014-06-06 | 2014-06-04 | 21.290 | 2,658,436 | -14,900 | 0.10% | 56,598,506 |
| 2014-06-05 | 2014-06-03 | 21.024 | 2,673,336 | +16,255 | 0.10% | 56,205,270 |
| 2014-06-04 | 2014-05-30 | 20.847 | 2,657,081 | +44,702 | 0.10% | 55,392,758 |
| 2014-06-03 | 2014-05-29 | 21.202 | 2,612,379 | +205,225 | 0.10% | 55,386,526 |
| 2014-05-30 | 2014-05-28 | 21.733 | 2,407,154 | -118,529 | 0.09% | 52,314,874 |
| 2014-05-29 | 2014-05-27 | 21.792 | 2,525,683 | -5,419 | 0.09% | 55,040,035 |
| 2014-05-27 | 2014-05-23 | 21.763 | 2,531,102 | +678 | 0.09% | 55,083,386 |
| 2014-05-26 | 2014-05-22 | 21.674 | 2,530,424 | -1,355 | 0.09% | 54,844,471 |
| 2014-05-23 | 2014-05-21 | 21.556 | 2,531,779 | +10,160 | 0.10% | 54,574,800 |
| 2014-05-22 | 2014-05-20 | 21.438 | 2,521,619 | +121,915 | 0.09% | 54,057,952 |
| 2014-05-20 | 2014-05-16 | 22.058 | 2,399,704 | +2,032 | 0.09% | 52,932,423 |
| 2014-05-19 | 2014-05-15 | 22.530 | 2,397,672 | -2,032 | 0.09% | 54,020,401 |
| 2014-05-16 | 2014-05-14 | 22.412 | 2,399,704 | -3,386 | 0.09% | 53,782,743 |
| 2014-05-15 | 2014-05-13 | 22.117 | 2,403,090 | -73,150 | 0.09% | 53,149,031 |
| 2014-05-14 | 2014-05-12 | 21.644 | 2,476,240 | -2,709 | 0.09% | 53,596,966 |
| 2014-05-13 | 2014-05-09 | 21.172 | 2,478,949 | +2,032 | 0.09% | 52,484,401 |
| 2014-05-12 | 2014-05-08 | 21.556 | 2,476,917 | -677 | 0.09% | 53,392,199 |
| 2014-05-09 | 2014-05-07 | 21.349 | 2,477,594 | +1,354 | 0.09% | 52,894,673 |
| 2014-05-08 | 2014-05-05 | 21.497 | 2,476,240 | +74,504 | 0.09% | 53,231,366 |
| 2014-05-07 | 2014-05-02 | 22.058 | 2,401,736 | -35,897 | 0.09% | 52,977,244 |
| 2014-05-05 | 2014-04-30 | 21.615 | 2,437,633 | -1,355 | 0.09% | 52,689,357 |
| 2014-05-02 | 2014-04-29 | 21.881 | 2,438,988 | +4,741 | 0.09% | 53,366,825 |
| 2014-04-29 | 2014-04-25 | 21.910 | 2,434,247 | +31,834 | 0.09% | 53,334,969 |
| 2014-04-28 | 2014-04-24 | 22.353 | 2,402,413 | -34,543 | 0.09% | 53,701,578 |
| 2014-04-25 | 2014-04-23 | 21.940 | 2,436,956 | +34,543 | 0.09% | 53,466,284 |
| 2014-04-24 | 2014-04-22 | 21.999 | 2,402,413 | +1,355 | 0.09% | 52,850,298 |
| 2014-04-23 | 2014-04-17 | 22.206 | 2,401,058 | +677 | 0.09% | 53,316,789 |
| 2014-04-17 | 2014-04-15 | 22.442 | 2,400,381 | +2,709 | 0.09% | 53,868,796 |
| 2014-04-16 | 2014-04-14 | 22.737 | 2,397,672 | -40,638 | 0.09% | 54,516,001 |
| 2014-04-15 | 2014-04-11 | 22.530 | 2,438,310 | -678 | 0.09% | 54,935,990 |
| 2014-04-14 | 2014-04-10 | 22.885 | 2,438,988 | -48,766 | 0.09% | 55,815,505 |
| 2014-04-11 | 2014-04-09 | 22.058 | 2,487,754 | -677 | 0.09% | 54,874,621 |
| 2014-04-10 | 2014-04-08 | 21.733 | 2,488,431 | -66,377 | 0.09% | 54,081,274 |
| 2014-04-09 | 2014-04-07 | 20.818 | 2,554,808 | +1,355 | 0.10% | 53,185,210 |
| 2014-04-07 | 2014-04-03 | 20.641 | 2,553,453 | +65,022 | 0.10% | 52,704,602 |
| 2014-04-04 | 2014-04-02 | 21.379 | 2,488,431 | +16,932 | 0.09% | 53,199,514 |
| 2014-04-03 | 2014-04-01 | 21.913 | 2,471,499 | +2,032 | 0.09% | 54,157,603 |
| 2014-04-02 | 2014-03-31 | 21.584 | 2,469,467 | +30,265 | 0.09% | 53,302,117 |
| 2014-04-01 | 2014-03-28 | 21.674 | 2,439,202 | +21,438 | 0.09% | 52,867,323 |
| 2014-03-31 | 2014-03-27 | 22.002 | 2,417,764 | +2,010 | 0.09% | 53,196,656 |
| 2014-03-28 | 2014-03-26 | 22.510 | 2,415,754 | +52,924 | 0.09% | 54,378,471 |
| 2014-03-27 | 2014-03-25 | 22.779 | 2,362,830 | +7,369 | 0.09% | 53,822,015 |
| 2014-03-25 | 2014-03-21 | 22.540 | 2,355,461 | +670 | 0.09% | 53,091,599 |
| 2014-03-24 | 2014-03-20 | 22.480 | 2,354,791 | -12,729 | 0.09% | 52,935,897 |
| 2014-03-20 | 2014-03-18 | 22.301 | 2,367,520 | +4,690 | 0.09% | 52,797,966 |
| 2014-03-19 | 2014-03-17 | 22.271 | 2,362,830 | +19,428 | 0.09% | 52,622,835 |
| 2014-03-18 | 2014-03-14 | 22.659 | 2,343,402 | -5,360 | 0.09% | 53,099,631 |
| 2014-03-17 | 2014-03-13 | 23.137 | 2,348,762 | -10,719 | 0.09% | 54,343,005 |
| 2014-03-14 | 2014-03-12 | 22.988 | 2,359,481 | +6,700 | 0.09% | 54,238,809 |
| 2014-03-13 | 2014-03-11 | 23.555 | 2,352,781 | -1,340 | 0.09% | 55,419,352 |
| 2014-03-12 | 2014-03-10 | 23.615 | 2,354,121 | +3,349 | 0.09% | 55,591,475 |
| 2014-03-10 | 2014-03-06 | 23.615 | 2,350,772 | +1,340 | 0.09% | 55,512,390 |
| 2014-03-07 | 2014-03-05 | 23.406 | 2,349,432 | +2,010 | 0.09% | 54,989,767 |
| 2014-03-06 | 2014-03-04 | 22.988 | 2,347,422 | +1,340 | 0.09% | 53,961,602 |
| 2014-03-05 | 2014-03-03 | 23.465 | 2,346,082 | -2,680 | 0.09% | 55,051,438 |
| 2014-03-04 | 2014-02-28 | 23.585 | 2,348,762 | -40,195 | 0.09% | 55,394,805 |
| 2014-03-03 | 2014-02-27 | 23.256 | 2,388,957 | -16,079 | 0.09% | 55,558,271 |
| 2014-02-28 | 2014-02-26 | 22.599 | 2,405,036 | +20,768 | 0.09% | 54,352,609 |
| 2014-02-27 | 2014-02-25 | 22.689 | 2,384,268 | +2,680 | 0.09% | 54,096,803 |
| 2014-02-26 | 2014-02-24 | 22.779 | 2,381,588 | +2,680 | 0.09% | 54,249,296 |
| 2014-02-25 | 2014-02-21 | 23.376 | 2,378,908 | -13,399 | 0.09% | 55,608,649 |
| 2014-02-24 | 2014-02-20 | 22.480 | 2,392,307 | +4,689 | 0.09% | 53,779,260 |
| 2014-02-21 | 2014-02-19 | 22.570 | 2,387,618 | +8,710 | 0.09% | 53,887,691 |
| 2014-02-20 | 2014-02-18 | 22.988 | 2,378,908 | +31,486 | 0.09% | 54,685,389 |
| 2014-02-18 | 2014-02-14 | 23.167 | 2,347,422 | -1,340 | 0.09% | 54,382,082 |
| 2014-02-17 | 2014-02-13 | 23.017 | 2,348,762 | +7,369 | 0.09% | 54,062,525 |
| 2014-02-14 | 2014-02-12 | 23.704 | 2,341,393 | -4,689 | 0.09% | 55,500,610 |
| 2014-02-13 | 2014-02-11 | 23.495 | 2,346,082 | +2,010 | 0.09% | 55,121,478 |
| 2014-02-07 | 2014-02-05 | 22.838 | 2,344,072 | +3,349 | 0.09% | 53,534,693 |
| 2014-02-06 | 2014-02-04 | 23.077 | 2,340,723 | +4,690 | 0.09% | 54,017,248 |
| 2014-02-05 | 2014-01-30 | 24.032 | 2,336,033 | -1,340 | 0.09% | 56,140,696 |
| 2014-02-04 | 2014-01-28 | 23.465 | 2,337,373 | +8,039 | 0.09% | 54,847,079 |
| 2014-01-29 | 2014-01-27 | 23.913 | 2,329,334 | +2,680 | 0.09% | 55,701,542 |
| 2014-01-28 | 2014-01-24 | 24.689 | 2,326,654 | +1,340 | 0.09% | 57,443,415 |
| 2014-01-27 | 2014-01-23 | 24.898 | 2,325,314 | +8,709 | 0.09% | 57,896,271 |
| 2014-01-24 | 2014-01-22 | 25.227 | 2,316,605 | -1,340 | 0.09% | 58,440,192 |
| 2014-01-23 | 2014-01-21 | 25.555 | 2,317,945 | -3,350 | 0.09% | 59,235,196 |
| 2014-01-21 | 2014-01-17 | 25.346 | 2,321,295 | -2,010 | 0.09% | 58,835,705 |
| 2014-01-20 | 2014-01-16 | 25.286 | 2,323,305 | +2,680 | 0.09% | 58,747,930 |
| 2014-01-17 | 2014-01-15 | 25.376 | 2,320,625 | -670 | 0.09% | 58,888,003 |
| 2014-01-16 | 2014-01-14 | 25.436 | 2,321,295 | -3,349 | 0.09% | 59,043,605 |
| 2014-01-15 | 2014-01-13 | 25.495 | 2,324,644 | -6,700 | 0.09% | 59,267,589 |
| 2014-01-14 | 2014-01-10 | 25.406 | 2,331,344 | -26,127 | 0.09% | 59,229,608 |
| 2014-01-10 | 2014-01-08 | 24.659 | 2,357,471 | -12,728 | 0.09% | 58,133,884 |
| 2014-01-09 | 2014-01-07 | 24.032 | 2,370,199 | -670 | 0.09% | 56,961,790 |
| 2014-01-07 | 2014-01-03 | 24.003 | 2,370,869 | +6,029 | 0.09% | 56,907,111 |
| 2014-01-06 | 2014-01-02 | 24.480 | 2,364,840 | +4,020 | 0.09% | 57,892,000 |
| 2014-01-03 | 2013-12-31 | 24.480 | 2,360,820 | -8,040 | 0.09% | 57,793,589 |
| 2014-01-02 | 2013-12-27 | 24.301 | 2,368,860 | -2,679 | 0.09% | 57,566,090 |
| 2013-12-30 | 2013-12-24 | 24.182 | 2,371,539 | +670 | 0.09% | 57,347,993 |
| 2013-12-27 | 2013-12-20 | 23.853 | 2,370,869 | -4,020 | 0.09% | 56,553,211 |
| 2013-12-23 | 2013-12-19 | 23.495 | 2,374,889 | +13,399 | 0.09% | 55,798,302 |
| 2013-12-20 | 2013-12-18 | 24.182 | 2,361,490 | -2,680 | 0.09% | 57,104,991 |
| 2013-12-18 | 2013-12-16 | 24.003 | 2,364,170 | +3,350 | 0.09% | 56,746,318 |
| 2013-12-16 | 2013-12-12 | 24.032 | 2,360,820 | -3,350 | 0.09% | 56,736,389 |
| 2013-12-13 | 2013-12-11 | 23.973 | 2,364,170 | -65,653 | 0.09% | 56,675,738 |
| 2013-12-12 | 2013-12-10 | 24.421 | 2,429,823 | +670 | 0.09% | 59,337,723 |
| 2013-12-11 | 2013-12-09 | 24.271 | 2,429,153 | +670 | 0.09% | 58,958,761 |
| 2013-12-09 | 2013-12-05 | 24.480 | 2,428,483 | -2,010 | 0.09% | 59,449,999 |
| 2013-12-05 | 2013-12-03 | 25.018 | 2,430,493 | -13,398 | 0.09% | 60,805,285 |
| 2013-12-04 | 2013-12-02 | 24.719 | 2,443,891 | +3,349 | 0.09% | 60,410,872 |
| 2013-12-02 | 2013-11-28 | 25.077 | 2,440,542 | -56,274 | 0.09% | 61,202,408 |
| 2013-11-29 | 2013-11-27 | 24.659 | 2,496,816 | -2,679 | 0.09% | 61,570,052 |
| 2013-11-27 | 2013-11-25 | 24.659 | 2,499,495 | -26,127 | 0.09% | 61,636,115 |
| 2013-11-26 | 2013-11-22 | 24.540 | 2,525,622 | -46,895 | 0.10% | 61,978,792 |
| 2013-11-25 | 2013-11-21 | 24.003 | 2,572,517 | -105,179 | 0.10% | 61,747,195 |
| 2013-11-22 | 2013-11-20 | 23.256 | 2,677,696 | -20,767 | 0.10% | 62,273,269 |
| 2013-11-21 | 2013-11-19 | 22.958 | 2,698,463 | -3,350 | 0.10% | 61,950,632 |
| 2013-11-20 | 2013-11-18 | 22.838 | 2,701,813 | -15,408 | 0.10% | 61,704,901 |
| 2013-11-19 | 2013-11-15 | 22.391 | 2,717,221 | +6,029 | 0.10% | 60,839,994 |
| 2013-11-18 | 2013-11-14 | 22.271 | 2,711,192 | +10,719 | 0.10% | 60,381,241 |
| 2013-11-15 | 2013-11-13 | 22.122 | 2,700,473 | +6,699 | 0.10% | 59,739,417 |
| 2013-11-14 | 2013-11-12 | 22.420 | 2,693,774 | -1,340 | 0.10% | 60,395,423 |
| 2013-11-13 | 2013-11-11 | 22.779 | 2,695,114 | -1,340 | 0.10% | 61,390,987 |
| 2013-11-12 | 2013-11-08 | 22.271 | 2,696,454 | +4,020 | 0.10% | 60,053,010 |
| 2013-11-11 | 2013-11-07 | 22.450 | 2,692,434 | -2,680 | 0.10% | 60,445,760 |
| 2013-11-08 | 2013-11-06 | 22.599 | 2,695,114 | +4,690 | 0.10% | 60,908,227 |
| 2013-11-07 | 2013-11-05 | 22.599 | 2,690,424 | +8,039 | 0.10% | 60,802,235 |
| 2013-11-06 | 2013-11-04 | 23.286 | 2,682,385 | +2,010 | 0.10% | 62,462,397 |
| 2013-11-01 | 2013-10-30 | 22.958 | 2,680,375 | -9,379 | 0.10% | 61,535,372 |
| 2013-10-31 | 2013-10-29 | 22.719 | 2,689,754 | -18,758 | 0.10% | 61,108,293 |
| 2013-10-30 | 2013-10-28 | 22.988 | 2,708,512 | +670 | 0.10% | 62,262,195 |
| 2013-10-29 | 2013-10-25 | 22.570 | 2,707,842 | +6,699 | 0.10% | 61,115,033 |
| 2013-10-28 | 2013-10-24 | 22.808 | 2,701,143 | +8,039 | 0.10% | 61,608,959 |
| 2013-10-25 | 2013-10-23 | 23.107 | 2,693,104 | +2,680 | 0.10% | 62,229,602 |
| 2013-10-24 | 2013-10-22 | 22.808 | 2,690,424 | -6,699 | 0.10% | 61,364,475 |
| 2013-10-23 | 2013-10-21 | 22.361 | 2,697,123 | -4,690 | 0.10% | 60,309,469 |
| 2013-10-21 | 2013-10-17 | 22.391 | 2,701,813 | -2,010 | 0.10% | 60,495,001 |
| 2013-10-17 | 2013-10-15 | 22.420 | 2,703,823 | +14,069 | 0.10% | 60,620,726 |
| 2013-10-16 | 2013-10-11 | 23.077 | 2,689,754 | -25,458 | 0.10% | 62,071,893 |
| 2013-10-15 | 2013-10-10 | 22.808 | 2,715,212 | -2,009 | 0.10% | 61,929,851 |
| 2013-10-10 | 2013-10-08 | 23.017 | 2,717,221 | -19,428 | 0.10% | 62,543,514 |
| 2013-10-09 | 2013-10-07 | 22.420 | 2,736,649 | -670 | 0.10% | 61,356,697 |
| 2013-10-08 | 2013-10-04 | 22.629 | 2,737,319 | -1,340 | 0.10% | 61,943,758 |
| 2013-10-07 | 2013-10-03 | 22.958 | 2,738,659 | -2,680 | 0.10% | 62,873,442 |
| 2013-10-04 | 2013-10-02 | 22.988 | 2,741,339 | -3,349 | 0.10% | 63,016,809 |
| 2013-10-03 | 2013-09-30 | 22.689 | 2,744,688 | -8,709 | 0.10% | 62,274,394 |
| 2013-10-02 | 2013-09-27 | 22.779 | 2,753,397 | -12,059 | 0.10% | 62,718,593 |
| 2013-09-30 | 2013-09-26 | 22.420 | 2,765,456 | -1,340 | 0.10% | 62,002,561 |
| 2013-09-27 | 2013-09-25 | 22.928 | 2,766,796 | -30,816 | 0.10% | 63,436,804 |
| 2013-09-26 | 2013-09-24 | 23.077 | 2,797,612 | -112,548 | 0.11% | 64,560,950 |
| 2013-09-25 | 2013-09-23 | 22.301 | 2,910,160 | -18,758 | 0.11% | 64,899,358 |
| 2013-09-24 | 2013-09-19 | 22.211 | 2,928,918 | -26,797 | 0.11% | 65,055,360 |
| 2013-09-23 | 2013-09-18 | 22.241 | 2,955,715 | -15,408 | 0.11% | 65,738,799 |
| 2013-09-19 | 2013-09-17 | 22.062 | 2,971,123 | -36,176 | 0.11% | 65,549,292 |
| 2013-09-18 | 2013-09-16 | 21.913 | 3,007,299 | -28,807 | 0.11% | 65,898,511 |
| 2013-09-13 | 2013-09-11 | 21.525 | 3,036,106 | -10,719 | 0.12% | 65,351,435 |
| 2013-09-12 | 2013-09-10 | 21.375 | 3,046,825 | -22,108 | 0.12% | 65,127,359 |
| 2013-09-11 | 2013-09-09 | 21.077 | 3,068,933 | -3,349 | 0.12% | 64,683,728 |
| 2013-09-10 | 2013-09-06 | 20.958 | 3,072,282 | -1,340 | 0.12% | 64,387,435 |
| 2013-09-09 | 2013-09-05 | 20.629 | 3,073,622 | -8,039 | 0.12% | 63,406,158 |
| 2013-09-06 | 2013-09-04 | 19.972 | 3,081,661 | +6,699 | 0.12% | 61,547,996 |
| 2013-09-05 | 2013-09-03 | 20.391 | 3,074,962 | -6,699 | 0.12% | 62,700,621 |
| 2013-09-04 | 2013-09-02 | 20.301 | 3,081,661 | -7,081 | 0.12% | 62,559,996 |
| 2013-09-03 | 2013-08-30 | 19.941 | 3,088,742 | -6,002 | 0.12% | 61,592,305 |
| 2013-09-02 | 2013-08-29 | 19.611 | 3,094,744 | +4,668 | 0.12% | 60,691,191 |
| 2013-08-30 | 2013-08-28 | 19.821 | 3,090,076 | +29,347 | 0.12% | 61,248,266 |
| 2013-08-29 | 2013-08-27 | 20.631 | 3,060,729 | -1,334 | 0.12% | 63,144,641 |
| 2013-08-27 | 2013-08-23 | 21.020 | 3,062,063 | -667 | 0.12% | 64,365,822 |
| 2013-08-26 | 2013-08-22 | 20.721 | 3,062,730 | +10,005 | 0.12% | 63,461,442 |
| 2013-08-23 | 2013-08-21 | 21.140 | 3,052,725 | +6,002 | 0.12% | 64,535,693 |
| 2013-08-22 | 2013-08-20 | 21.350 | 3,046,723 | -8,670 | 0.12% | 65,048,329 |
| 2013-08-20 | 2013-08-16 | 21.350 | 3,055,393 | +2,001 | 0.12% | 65,233,436 |
| 2013-08-16 | 2013-08-13 | 21.380 | 3,053,392 | -667 | 0.12% | 65,282,274 |
| 2013-08-13 | 2013-08-09 | 21.260 | 3,054,059 | -6,670 | 0.12% | 64,930,214 |
| 2013-08-09 | 2013-08-07 | 21.080 | 3,060,729 | +2,668 | 0.12% | 64,521,341 |
| 2013-08-07 | 2013-08-05 | 21.560 | 3,058,061 | -2,001 | 0.12% | 65,932,298 |
| 2013-08-06 | 2013-08-02 | 21.320 | 3,060,062 | +2,001 | 0.12% | 65,241,360 |
| 2013-08-05 | 2013-08-01 | 21.650 | 3,058,061 | -6,670 | 0.12% | 66,207,398 |
| 2013-08-02 | 2013-07-31 | 21.530 | 3,064,731 | -8,670 | 0.12% | 65,984,204 |
| 2013-07-30 | 2013-07-26 | 21.140 | 3,073,401 | -13,340 | 0.12% | 64,972,791 |
| 2013-07-29 | 2013-07-25 | 21.170 | 3,086,741 | -4,002 | 0.12% | 65,347,364 |
| 2013-07-26 | 2013-07-24 | 20.870 | 3,090,743 | -3,335 | 0.12% | 64,505,287 |
| 2013-07-25 | 2013-07-23 | 20.571 | 3,094,078 | -21,343 | 0.12% | 63,647,090 |
| 2013-07-23 | 2013-07-19 | 19.851 | 3,115,421 | +11,339 | 0.12% | 61,844,048 |
| 2013-07-22 | 2013-07-18 | 19.911 | 3,104,082 | +6,670 | 0.12% | 61,805,119 |
| 2013-07-19 | 2013-07-17 | 20.091 | 3,097,412 | -6,670 | 0.12% | 62,229,593 |
| 2013-07-18 | 2013-07-16 | 19.941 | 3,104,082 | +3,335 | 0.12% | 61,898,199 |
| 2013-07-17 | 2013-07-15 | 19.971 | 3,100,747 | +6,003 | 0.12% | 61,924,676 |
| 2013-07-15 | 2013-07-11 | 20.451 | 3,094,744 | -6,670 | 0.12% | 63,289,590 |
| 2013-07-12 | 2013-07-10 | 19.881 | 3,101,414 | +4,669 | 0.12% | 61,658,996 |
| 2013-07-11 | 2013-07-09 | 20.031 | 3,096,745 | -6,670 | 0.12% | 62,030,472 |
| 2013-07-09 | 2013-07-05 | 20.241 | 3,103,415 | -68,698 | 0.12% | 62,815,498 |
| 2013-07-08 | 2013-07-04 | 20.001 | 3,172,113 | +40,018 | 0.12% | 63,445,038 |
| 2013-07-05 | 2013-07-03 | 19.881 | 3,132,095 | +26,679 | 0.12% | 62,268,963 |
| 2013-07-04 | 2013-07-02 | 19.911 | 3,105,416 | +2,001 | 0.12% | 61,831,680 |
| 2013-07-03 | 2013-06-28 | 20.331 | 3,103,415 | -667 | 0.12% | 63,094,678 |
| 2013-07-02 | 2013-06-27 | 19.821 | 3,104,082 | -6,670 | 0.12% | 61,525,879 |
| 2013-06-28 | 2013-06-26 | 19.581 | 3,110,752 | +4,002 | 0.12% | 60,911,844 |
| 2013-06-26 | 2013-06-24 | 19.491 | 3,106,750 | +1,334 | 0.12% | 60,554,001 |
| 2013-06-25 | 2013-06-21 | 19.941 | 3,105,416 | +9,338 | 0.12% | 61,924,800 |
| 2013-06-24 | 2013-06-20 | 20.181 | 3,096,078 | +667 | 0.12% | 62,481,311 |
| 2013-06-19 | 2013-06-17 | 20.151 | 3,095,411 | -24,011 | 0.12% | 62,375,031 |
| 2013-06-18 | 2013-06-14 | 20.151 | 3,119,422 | -4,002 | 0.12% | 62,858,872 |
| 2013-06-17 | 2013-06-13 | 20.271 | 3,123,424 | +3,335 | 0.12% | 63,314,155 |
| 2013-06-14 | 2013-06-11 | 20.721 | 3,120,089 | -6,670 | 0.12% | 64,649,952 |
| 2013-06-13 | 2013-06-10 | 21.050 | 3,126,759 | +4,002 | 0.12% | 65,819,518 |
| 2013-06-11 | 2013-06-07 | 20.481 | 3,122,757 | -4,002 | 0.12% | 63,956,115 |
| 2013-06-10 | 2013-06-06 | 21.230 | 3,126,759 | +4,002 | 0.12% | 66,382,078 |
| 2013-06-07 | 2013-06-05 | 22.070 | 3,122,757 | -5,336 | 0.12% | 68,919,034 |
| 2013-06-06 | 2013-06-04 | 22.430 | 3,128,093 | -36,016 | 0.12% | 70,162,400 |
| 2013-06-05 | 2013-06-03 | 21.860 | 3,164,109 | -2,668 | 0.12% | 69,167,510 |
| 2013-06-03 | 2013-05-30 | 21.680 | 3,166,777 | -2,668 | 0.12% | 68,656,073 |
| 2013-05-31 | 2013-05-29 | 22.190 | 3,169,445 | -9,338 | 0.12% | 70,329,595 |
| 2013-05-30 | 2013-05-28 | 22.130 | 3,178,783 | -13,339 | 0.12% | 70,346,164 |
| 2013-05-29 | 2013-05-27 | 21.440 | 3,192,122 | +3,335 | 0.12% | 68,439,795 |
| 2013-05-28 | 2013-05-24 | 21.050 | 3,188,787 | -4,002 | 0.12% | 67,125,232 |
| 2013-05-27 | 2013-05-23 | 21.050 | 3,192,789 | +22,677 | 0.12% | 67,209,476 |
| 2013-05-23 | 2013-05-21 | 21.860 | 3,170,112 | -2,001 | 0.12% | 69,298,736 |
| 2013-05-22 | 2013-05-20 | 21.890 | 3,172,113 | +12,005 | 0.12% | 69,437,598 |
| 2013-05-21 | 2013-05-16 | 21.680 | 3,160,108 | -6,669 | 0.12% | 68,511,488 |
| 2013-05-15 | 2013-05-13 | 21.440 | 3,166,777 | +1,334 | 0.12% | 67,896,393 |
| 2013-05-14 | 2013-05-10 | 21.590 | 3,165,443 | -8,671 | 0.12% | 68,342,392 |
| 2013-05-10 | 2013-05-08 | 21.530 | 3,174,114 | -9,338 | 0.12% | 68,339,240 |
| 2013-05-09 | 2013-05-07 | 20.930 | 3,183,452 | +2,001 | 0.12% | 66,631,088 |
| 2013-05-08 | 2013-05-06 | 20.571 | 3,181,451 | -5,335 | 0.12% | 65,444,406 |
| 2013-05-06 | 2013-05-02 | 20.241 | 3,186,786 | +1,333 | 0.12% | 64,502,991 |
| 2013-05-03 | 2013-04-30 | 20.451 | 3,185,453 | -38,017 | 0.12% | 65,144,650 |
| 2013-05-02 | 2013-04-29 | 20.001 | 3,223,470 | -62,028 | 0.12% | 64,472,223 |
| 2013-04-30 | 2013-04-26 | 19.941 | 3,285,498 | +17,341 | 0.13% | 65,515,797 |
| 2013-04-26 | 2013-04-24 | 19.911 | 3,268,157 | +8,671 | 0.12% | 65,072,002 |
| 2013-04-25 | 2013-04-23 | 19.731 | 3,259,486 | +44,687 | 0.12% | 64,312,915 |
| 2013-04-24 | 2013-04-22 | 20.001 | 3,214,799 | -4,669 | 0.12% | 64,298,795 |
| 2013-04-23 | 2013-04-19 | 19.611 | 3,219,468 | -2,001 | 0.12% | 63,137,160 |
| 2013-04-22 | 2013-04-18 | 19.461 | 3,221,469 | -4,669 | 0.12% | 62,693,401 |
| 2013-04-19 | 2013-04-17 | 19.461 | 3,226,138 | -128,725 | 0.12% | 62,784,265 |
| 2013-04-18 | 2013-04-16 | 18.921 | 3,354,863 | +52,024 | 0.13% | 63,478,598 |
| 2013-04-17 | 2013-04-15 | 18.921 | 3,302,839 | +13,339 | 0.13% | 62,494,233 |
| 2013-04-16 | 2013-04-12 | 19.011 | 3,289,500 | +13,339 | 0.13% | 62,537,761 |
| 2013-04-15 | 2013-04-11 | 19.191 | 3,276,161 | -2,667 | 0.12% | 62,873,609 |
| 2013-04-12 | 2013-04-10 | 19.071 | 3,278,828 | +66,697 | 0.12% | 62,531,512 |
| 2013-04-11 | 2013-04-09 | 19.491 | 3,212,131 | +667 | 0.12% | 62,607,993 |
| 2013-04-10 | 2013-04-08 | 19.161 | 3,211,464 | +1,334 | 0.12% | 61,535,693 |
| 2013-04-09 | 2013-04-05 | 18.412 | 3,210,130 | +21,343 | 0.12% | 59,103,632 |
| 2013-04-08 | 2013-04-03 | 19.191 | 3,188,787 | +9,337 | 0.12% | 61,196,793 |
| 2013-04-05 | 2013-04-02 | 19.581 | 3,179,450 | +5,336 | 0.12% | 62,257,024 |
| 2013-04-03 | 2013-03-28 | 20.032 | 3,174,114 | -1,334 | 0.12% | 63,582,547 |
| 2013-04-02 | 2013-03-27 | 19.881 | 3,175,448 | +27,085 | 0.12% | 63,130,284 |
| 2013-03-28 | 2013-03-26 | 20.213 | 3,148,363 | +3,314 | 0.12% | 63,636,594 |
| 2013-03-27 | 2013-03-25 | 20.303 | 3,145,049 | +1,326 | 0.12% | 63,854,249 |
| 2013-03-26 | 2013-03-22 | 20.363 | 3,143,723 | +5,967 | 0.12% | 64,017,007 |
| 2013-03-25 | 2013-03-21 | 20.454 | 3,137,756 | +13,259 | 0.12% | 64,179,479 |
| 2013-03-22 | 2013-03-20 | 20.575 | 3,124,497 | +5,967 | 0.12% | 64,285,320 |
| 2013-03-21 | 2013-03-19 | 20.665 | 3,118,530 | +1,325 | 0.12% | 64,444,791 |
| 2013-03-20 | 2013-03-18 | 20.695 | 3,117,205 | +1,326 | 0.12% | 64,511,450 |
| 2013-03-19 | 2013-03-15 | 21.178 | 3,115,879 | -2,651 | 0.12% | 65,988,008 |
| 2013-03-18 | 2013-03-14 | 21.148 | 3,118,530 | -23,867 | 0.12% | 65,950,071 |
| 2013-03-15 | 2013-03-13 | 21.419 | 3,142,397 | -8,618 | 0.12% | 67,308,006 |
| 2013-03-14 | 2013-03-12 | 21.510 | 3,151,015 | +3,315 | 0.12% | 67,777,777 |
| 2013-03-13 | 2013-03-11 | 21.691 | 3,147,700 | +5,303 | 0.12% | 68,276,232 |
| 2013-03-12 | 2013-03-08 | 22.053 | 3,142,397 | -7,292 | 0.12% | 69,298,806 |
| 2013-03-11 | 2013-03-07 | 21.812 | 3,149,689 | -2,652 | 0.12% | 68,699,455 |
| 2013-03-08 | 2013-03-06 | 21.600 | 3,152,341 | -1,326 | 0.12% | 68,091,599 |
| 2013-03-07 | 2013-03-05 | 21.299 | 3,153,667 | +5,304 | 0.12% | 67,168,841 |
| 2013-03-06 | 2013-03-04 | 21.570 | 3,148,363 | +1,326 | 0.12% | 67,910,693 |
| 2013-03-05 | 2013-03-01 | 21.962 | 3,147,037 | +3,977 | 0.12% | 69,116,311 |
| 2013-03-04 | 2013-02-28 | 21.842 | 3,143,060 | +1,326 | 0.12% | 68,649,687 |
| 2013-03-01 | 2013-02-27 | 21.932 | 3,141,734 | -1,326 | 0.12% | 68,905,065 |
| 2013-02-27 | 2013-02-25 | 22.174 | 3,143,060 | +1,989 | 0.12% | 69,692,707 |
| 2013-02-26 | 2013-02-22 | 21.721 | 3,141,071 | -663 | 0.12% | 68,227,204 |
| 2013-02-25 | 2013-02-21 | 21.932 | 3,141,734 | +47,733 | 0.12% | 68,905,065 |
| 2013-02-22 | 2013-02-20 | 22.053 | 3,094,001 | +3,978 | 0.12% | 68,231,536 |
| 2013-02-21 | 2013-02-19 | 22.023 | 3,090,023 | +13,259 | 0.12% | 68,050,590 |
| 2013-02-20 | 2013-02-18 | 22.656 | 3,076,764 | +4,640 | 0.12% | 69,707,811 |
| 2013-02-18 | 2013-02-14 | 22.988 | 3,072,124 | -13,259 | 0.12% | 70,622,166 |
| 2013-02-15 | 2013-02-08 | 22.656 | 3,085,383 | +5,304 | 0.12% | 69,903,085 |
| 2013-02-14 | 2013-02-07 | 22.807 | 3,080,079 | -33,148 | 0.12% | 70,247,516 |
| 2013-02-08 | 2013-02-06 | 22.566 | 3,113,227 | +8,619 | 0.12% | 70,252,164 |
| 2013-02-07 | 2013-02-05 | 22.385 | 3,104,608 | +5,966 | 0.12% | 69,495,711 |
| 2013-02-06 | 2013-02-04 | 22.777 | 3,098,642 | -663 | 0.12% | 70,577,404 |
| 2013-02-05 | 2013-02-01 | 22.596 | 3,099,305 | +16,574 | 0.12% | 70,031,505 |
| 2013-02-04 | 2013-01-31 | 22.717 | 3,082,731 | +15,911 | 0.12% | 70,029,001 |
| 2013-02-01 | 2013-01-30 | 22.807 | 3,066,820 | +48,395 | 0.12% | 69,945,118 |
| 2013-01-31 | 2013-01-29 | 23.682 | 3,018,425 | -17,236 | 0.12% | 71,482,111 |
| 2013-01-30 | 2013-01-28 | 23.471 | 3,035,661 | +1,989 | 0.12% | 71,249,233 |
| 2013-01-29 | 2013-01-25 | 23.380 | 3,033,672 | -1,326 | 0.12% | 70,927,989 |
| 2013-01-28 | 2013-01-24 | 23.410 | 3,034,998 | +4,640 | 0.12% | 71,050,551 |
| 2013-01-25 | 2013-01-23 | 23.441 | 3,030,358 | -15,248 | 0.12% | 71,033,347 |
| 2013-01-24 | 2013-01-22 | 23.380 | 3,045,606 | -3,977 | 0.12% | 71,207,009 |
| 2013-01-23 | 2013-01-21 | 23.350 | 3,049,583 | -20,552 | 0.12% | 71,207,992 |
| 2013-01-22 | 2013-01-18 | 23.260 | 3,070,135 | -31,159 | 0.12% | 71,410,023 |
| 2013-01-21 | 2013-01-17 | 22.505 | 3,101,294 | -663 | 0.12% | 69,795,768 |
| 2013-01-18 | 2013-01-16 | 22.656 | 3,101,957 | -23,866 | 0.12% | 70,278,589 |
| 2013-01-17 | 2013-01-15 | 22.505 | 3,125,823 | -3,978 | 0.12% | 70,347,802 |
| 2013-01-16 | 2013-01-14 | 22.324 | 3,129,801 | -4,640 | 0.12% | 69,870,808 |
| 2013-01-15 | 2013-01-11 | 22.355 | 3,134,441 | +663 | 0.12% | 70,068,953 |
| 2013-01-14 | 2013-01-10 | 22.234 | 3,133,778 | -1,326 | 0.12% | 69,675,972 |
| 2013-01-11 | 2013-01-09 | 22.083 | 3,135,104 | -3,315 | 0.12% | 69,232,554 |
| 2013-01-10 | 2013-01-08 | 22.234 | 3,138,419 | +2,652 | 0.12% | 69,779,160 |
| 2013-01-09 | 2013-01-07 | 22.113 | 3,135,767 | -25,192 | 0.12% | 69,341,795 |
| 2013-01-08 | 2013-01-04 | 21.872 | 3,160,959 | -3,315 | 0.12% | 69,135,991 |
| 2013-01-07 | 2013-01-03 | 21.691 | 3,164,274 | +663 | 0.12% | 68,635,736 |
| 2013-01-04 | 2013-01-02 | 21.932 | 3,163,611 | -14,585 | 0.12% | 69,384,875 |
| 2013-01-02 | 2012-12-27 | 21.540 | 3,178,196 | +3,978 | 0.12% | 68,458,316 |
| 2012-12-28 | 2012-12-24 | 21.449 | 3,174,218 | +1,988 | 0.12% | 68,085,350 |
| 2012-12-21 | 2012-12-19 | 21.299 | 3,172,230 | -42,429 | 0.12% | 67,564,208 |
| 2012-12-20 | 2012-12-18 | 20.937 | 3,214,659 | +9,945 | 0.12% | 67,304,128 |
| 2012-12-19 | 2012-12-17 | 21.087 | 3,204,714 | -27,181 | 0.12% | 67,579,314 |
| 2012-12-18 | 2012-12-14 | 20.906 | 3,231,895 | -30,496 | 0.12% | 67,567,492 |
| 2012-12-17 | 2012-12-13 | 20.695 | 3,262,391 | -1,326 | 0.13% | 67,516,116 |
| 2012-12-14 | 2012-12-12 | 20.424 | 3,263,717 | -3,315 | 0.13% | 66,657,418 |
| 2012-12-13 | 2012-12-11 | 20.092 | 3,267,032 | +29,833 | 0.13% | 65,640,962 |
| 2012-12-12 | 2012-12-10 | 20.484 | 3,237,199 | +1,989 | 0.12% | 66,311,140 |
| 2012-12-11 | 2012-12-07 | 20.575 | 3,235,210 | -66,295 | 0.12% | 66,563,197 |
| 2012-12-10 | 2012-12-06 | 20.665 | 3,301,505 | +33,810 | 0.13% | 68,225,991 |
| 2012-12-06 | 2012-12-04 | 20.001 | 3,267,695 | -1,989 | 0.13% | 65,358,543 |
| 2012-12-05 | 2012-12-03 | 20.213 | 3,269,684 | +10,608 | 0.13% | 66,088,806 |
| 2012-12-04 | 2012-11-30 | 20.544 | 3,259,076 | -2,652 | 0.12% | 66,955,911 |
| 2012-12-03 | 2012-11-29 | 20.786 | 3,261,728 | -1,326 | 0.13% | 67,797,595 |
| 2012-11-30 | 2012-11-28 | 20.997 | 3,263,054 | -8,619 | 0.13% | 68,514,237 |
| 2012-11-28 | 2012-11-26 | 20.756 | 3,271,673 | -3,314 | 0.13% | 67,905,609 |
| 2012-11-27 | 2012-11-23 | 20.937 | 3,274,987 | -15,911 | 0.13% | 68,567,193 |
| 2012-11-26 | 2012-11-22 | 21.057 | 3,290,898 | -5,304 | 0.13% | 69,297,436 |
| 2012-11-22 | 2012-11-20 | 20.635 | 3,296,202 | +2,652 | 0.13% | 68,016,964 |
| 2012-11-20 | 2012-11-16 | 20.454 | 3,293,550 | +1,326 | 0.13% | 67,366,080 |
| 2012-11-15 | 2012-11-13 | 20.544 | 3,292,224 | +4,641 | 0.13% | 67,636,918 |
| 2012-11-13 | 2012-11-09 | 20.605 | 3,287,583 | +3,977 | 0.13% | 67,739,931 |
| 2012-11-12 | 2012-11-08 | 21.027 | 3,283,606 | +1,326 | 0.13% | 69,044,826 |
| 2012-11-09 | 2012-11-07 | 21.600 | 3,282,280 | -9,281 | 0.13% | 70,898,324 |
| 2012-11-08 | 2012-11-06 | 21.329 | 3,291,561 | -5,304 | 0.13% | 70,205,097 |
| 2012-11-07 | 2012-11-05 | 21.510 | 3,296,865 | +11,933 | 0.13% | 70,914,985 |
| 2012-11-06 | 2012-11-02 | 21.932 | 3,284,932 | -12,596 | 0.13% | 72,045,709 |
| 2012-11-05 | 2012-11-01 | 21.751 | 3,297,528 | -4,640 | 0.13% | 71,725,086 |
| 2012-11-02 | 2012-10-31 | 21.178 | 3,302,168 | -2,652 | 0.13% | 69,933,232 |
| 2012-11-01 | 2012-10-30 | 20.816 | 3,304,820 | -663 | 0.13% | 68,792,996 |
| 2012-10-31 | 2012-10-29 | 20.876 | 3,305,483 | -14,585 | 0.13% | 69,006,237 |
| 2012-10-30 | 2012-10-26 | 20.786 | 3,320,068 | -3,978 | 0.13% | 69,010,238 |
| 2012-10-29 | 2012-10-25 | 20.997 | 3,324,046 | -5,303 | 0.13% | 69,794,884 |
| 2012-10-26 | 2012-10-24 | 20.725 | 3,329,349 | -1,326 | 0.13% | 69,002,271 |
| 2012-10-25 | 2012-10-22 | 20.786 | 3,330,675 | -1,989 | 0.13% | 69,230,713 |
| 2012-10-24 | 2012-10-19 | 20.725 | 3,332,664 | +1,989 | 0.13% | 69,070,976 |
| 2012-10-22 | 2012-10-18 | 20.394 | 3,330,675 | +4,640 | 0.13% | 67,924,473 |
| 2012-10-19 | 2012-10-17 | 20.635 | 3,326,035 | -7,292 | 0.13% | 68,632,566 |
| 2012-10-18 | 2012-10-16 | 20.303 | 3,333,327 | +663 | 0.13% | 67,676,877 |
| 2012-10-17 | 2012-10-15 | 20.243 | 3,332,664 | -13,259 | 0.13% | 67,462,336 |
| 2012-10-16 | 2012-10-12 | 20.152 | 3,345,923 | -3,315 | 0.13% | 67,427,915 |
| 2012-10-11 | 2012-10-09 | 19.941 | 3,349,238 | -7,293 | 0.13% | 66,787,439 |
| 2012-10-10 | 2012-10-08 | 19.941 | 3,356,531 | +4,641 | 0.13% | 66,932,870 |
| 2012-10-09 | 2012-10-05 | 19.790 | 3,351,890 | -3,978 | 0.13% | 66,334,723 |
| 2012-10-08 | 2012-10-04 | 19.579 | 3,355,868 | -11,933 | 0.13% | 65,704,768 |
| 2012-10-05 | 2012-10-03 | 19.609 | 3,367,801 | -3,977 | 0.13% | 66,040,006 |
| 2012-10-04 | 2012-09-28 | 19.036 | 3,371,778 | +15,910 | 0.13% | 64,185,312 |
| 2012-09-27 | 2012-09-25 | 19.519 | 3,355,868 | +6,630 | 0.13% | 65,502,288 |
| 2012-09-26 | 2012-09-24 | 19.489 | 3,349,238 | +1,989 | 0.13% | 65,271,839 |
| 2012-09-25 | 2012-09-21 | 19.609 | 3,347,249 | -13,259 | 0.13% | 65,636,997 |
| 2012-09-24 | 2012-09-20 | 19.700 | 3,360,508 | -9,945 | 0.13% | 66,201,135 |
| 2012-09-21 | 2012-09-19 | 19.549 | 3,370,453 | -5,966 | 0.13% | 65,888,649 |
| 2012-09-20 | 2012-09-18 | 19.790 | 3,376,419 | -34,474 | 0.13% | 66,820,158 |
| 2012-09-18 | 2012-09-14 | 19.217 | 3,410,893 | +13,922 | 0.13% | 65,547,307 |
| 2012-09-17 | 2012-09-13 | 19.066 | 3,396,971 | +1,326 | 0.13% | 64,767,367 |
| 2012-09-14 | 2012-09-12 | 19.066 | 3,395,645 | +12,596 | 0.13% | 64,742,085 |
| 2012-09-13 | 2012-09-11 | 18.976 | 3,383,049 | -663 | 0.13% | 64,195,747 |
| 2012-09-12 | 2012-09-10 | 18.885 | 3,383,712 | -5,966 | 0.13% | 63,902,088 |
| 2012-09-11 | 2012-09-07 | 18.855 | 3,389,678 | -10,607 | 0.13% | 63,912,497 |
| 2012-09-10 | 2012-09-06 | 18.342 | 3,400,285 | -4,641 | 0.13% | 62,368,632 |
| 2012-09-07 | 2012-09-05 | 18.252 | 3,404,926 | +13,259 | 0.13% | 62,145,599 |
| 2012-09-05 | 2012-09-03 | 18.825 | 3,391,667 | +1,326 | 0.13% | 63,847,680 |
| 2012-09-04 | 2012-08-31 | 19.066 | 3,390,341 | +3,978 | 0.13% | 64,640,958 |
| 2012-08-31 | 2012-08-29 | 19.036 | 3,386,363 | +2,651 | 0.13% | 64,462,952 |
| 2012-08-29 | 2012-08-27 | 19.519 | 3,383,712 | +663 | 0.13% | 66,045,768 |
| 2012-08-28 | 2012-08-24 | 19.549 | 3,383,049 | -1,326 | 0.13% | 66,134,887 |
| 2012-08-27 | 2012-08-23 | 19.639 | 3,384,375 | -2,651 | 0.13% | 66,467,109 |
| 2012-08-24 | 2012-08-22 | 19.670 | 3,387,026 | -1,989 | 0.13% | 66,621,353 |
| 2012-08-23 | 2012-08-21 | 19.609 | 3,389,015 | +25,855 | 0.13% | 66,455,996 |
| 2012-08-22 | 2012-08-20 | 19.760 | 3,363,160 | +5,967 | 0.13% | 66,456,299 |
| 2012-08-20 | 2012-08-16 | 19.700 | 3,357,193 | -71,599 | 0.13% | 66,135,831 |
| 2012-08-17 | 2012-08-15 | 19.308 | 3,428,792 | -19,889 | 0.13% | 66,201,593 |
| 2012-08-16 | 2012-08-14 | 19.579 | 3,448,681 | -6,630 | 0.13% | 67,521,961 |
| 2012-08-15 | 2012-08-13 | 19.338 | 3,455,311 | -1,325 | 0.13% | 66,817,850 |
| 2012-08-14 | 2012-08-10 | 19.187 | 3,456,636 | -41,103 | 0.13% | 66,322,072 |
| 2012-08-13 | 2012-08-09 | 19.368 | 3,497,739 | -6,630 | 0.13% | 67,743,831 |
| 2012-08-10 | 2012-08-08 | 18.644 | 3,504,369 | -28,507 | 0.13% | 65,334,960 |
| 2012-08-09 | 2012-08-07 | 19.489 | 3,532,876 | +2,652 | 0.14% | 68,850,680 |
| 2012-08-07 | 2012-08-03 | 19.096 | 3,530,224 | +13,259 | 0.14% | 67,414,497 |
| 2012-08-06 | 2012-08-02 | 19.398 | 3,516,965 | +3,315 | 0.13% | 68,222,298 |
| 2012-08-03 | 2012-08-01 | 19.368 | 3,513,650 | +7,292 | 0.13% | 68,051,993 |
| 2012-08-02 | 2012-07-31 | 19.368 | 3,506,358 | +663 | 0.13% | 67,910,762 |
| 2012-07-31 | 2012-07-27 | 19.428 | 3,505,695 | -3,978 | 0.13% | 68,109,442 |
| 2012-07-27 | 2012-07-25 | 18.976 | 3,509,673 | +7,293 | 0.13% | 66,598,527 |
| 2012-07-26 | 2012-07-24 | 19.157 | 3,502,380 | +3,315 | 0.13% | 67,094,097 |
| 2012-07-25 | 2012-07-23 | 19.368 | 3,499,065 | +7,955 | 0.13% | 67,769,512 |
| 2012-07-24 | 2012-07-20 | 19.670 | 3,491,110 | +3,978 | 0.13% | 68,668,641 |
| 2012-07-23 | 2012-07-19 | 20.001 | 3,487,132 | +5,966 | 0.13% | 69,747,595 |
| 2012-07-20 | 2012-07-18 | 19.851 | 3,481,166 | +663 | 0.13% | 69,103,167 |
| 2012-07-19 | 2012-07-17 | 19.851 | 3,480,503 | -30,496 | 0.13% | 69,090,006 |
| 2012-07-18 | 2012-07-16 | 19.308 | 3,510,999 | +15,248 | 0.13% | 67,788,809 |
| 2012-07-13 | 2012-07-11 | 19.368 | 3,495,751 | -1,326 | 0.13% | 67,705,327 |
| 2012-07-12 | 2012-07-10 | 19.187 | 3,497,077 | +8,619 | 0.13% | 67,098,009 |
| 2012-07-11 | 2012-07-09 | 19.579 | 3,488,458 | -11,270 | 0.13% | 68,300,757 |
| 2012-07-10 | 2012-07-06 | 20.001 | 3,499,728 | -27,181 | 0.13% | 69,999,533 |
| 2012-07-09 | 2012-07-05 | 19.489 | 3,526,909 | +27,844 | 0.14% | 68,734,392 |
| 2012-07-06 | 2012-07-04 | 19.006 | 3,499,065 | -5,304 | 0.13% | 66,502,793 |
| 2012-07-05 | 2012-07-03 | 18.915 | 3,504,369 | -7,955 | 0.13% | 66,286,440 |
| 2012-07-04 | 2012-06-29 | 18.795 | 3,512,324 | -13,260 | 0.13% | 66,013,072 |
| 2012-07-03 | 2012-06-28 | 18.312 | 3,525,584 | +62,981 | 0.14% | 64,560,529 |
| 2012-06-28 | 2012-06-26 | 18.493 | 3,462,603 | +2,652 | 0.13% | 64,033,980 |
| 2012-06-27 | 2012-06-25 | 18.523 | 3,459,951 | -22,541 | 0.13% | 64,089,317 |
| 2012-06-25 | 2012-06-21 | 18.825 | 3,482,492 | +24,530 | 0.13% | 65,557,448 |
| 2012-06-22 | 2012-06-20 | 18.946 | 3,457,962 | -1,326 | 0.13% | 65,512,954 |
| 2012-06-21 | 2012-06-19 | 18.765 | 3,459,288 | -5,304 | 0.13% | 64,911,916 |
| 2012-06-20 | 2012-06-18 | 18.704 | 3,464,592 | -9,281 | 0.13% | 64,802,403 |
| 2012-06-19 | 2012-06-15 | 18.252 | 3,473,873 | -3,978 | 0.13% | 63,403,997 |
| 2012-06-18 | 2012-06-14 | 17.950 | 3,477,851 | +10,607 | 0.13% | 62,427,402 |
| 2012-06-15 | 2012-06-13 | 18.433 | 3,467,244 | +3,978 | 0.13% | 63,910,606 |
| 2012-06-14 | 2012-06-12 | 18.523 | 3,463,266 | +663 | 0.13% | 64,150,721 |
| 2012-06-13 | 2012-06-11 | 18.553 | 3,462,603 | -2,652 | 0.13% | 64,242,900 |
| 2012-06-12 | 2012-06-08 | 18.342 | 3,465,255 | -27,844 | 0.13% | 63,560,324 |
| 2012-06-11 | 2012-06-07 | 18.342 | 3,493,099 | +4,641 | 0.13% | 64,071,043 |
| 2012-06-08 | 2012-06-06 | 18.342 | 3,488,458 | +1,326 | 0.13% | 63,985,917 |
| 2012-06-07 | 2012-06-05 | 18.403 | 3,487,132 | +2,652 | 0.13% | 64,171,996 |
| 2012-06-06 | 2012-06-04 | 18.584 | 3,484,480 | -34,474 | 0.13% | 64,753,912 |
| 2012-06-05 | 2012-06-01 | 18.825 | 3,518,954 | +14,585 | 0.13% | 66,243,840 |
| 2012-06-04 | 2012-05-31 | 18.071 | 3,504,369 | +4,641 | 0.13% | 63,326,280 |
| 2012-06-01 | 2012-05-30 | 18.071 | 3,499,728 | +4,640 | 0.13% | 63,242,414 |
| 2012-05-31 | 2012-05-29 | 18.493 | 3,495,088 | -17,236 | 0.13% | 64,634,726 |
| 2012-05-30 | 2012-05-28 | 18.131 | 3,512,324 | +2,651 | 0.13% | 63,681,952 |
| 2012-05-29 | 2012-05-25 | 18.222 | 3,509,673 | +6,630 | 0.13% | 63,951,527 |
| 2012-05-28 | 2012-05-24 | 18.071 | 3,503,043 | +4,641 | 0.13% | 63,302,318 |
| 2012-05-25 | 2012-05-23 | 18.191 | 3,498,402 | +33,147 | 0.13% | 63,640,612 |
| 2012-05-24 | 2012-05-22 | 18.553 | 3,465,255 | -1,326 | 0.13% | 64,292,104 |
| 2012-05-23 | 2012-05-21 | 18.614 | 3,466,581 | -7,292 | 0.13% | 64,525,866 |
| 2012-05-22 | 2012-05-18 | 18.704 | 3,473,873 | +11,270 | 0.13% | 64,975,997 |
| 2012-05-21 | 2012-05-17 | 18.674 | 3,462,603 | -9,944 | 0.13% | 64,660,740 |
| 2012-05-18 | 2012-05-16 | 18.191 | 3,472,547 | +19,225 | 0.13% | 63,170,275 |
| 2012-05-17 | 2012-05-15 | 18.644 | 3,453,322 | -11,270 | 0.13% | 64,383,247 |
| 2012-05-16 | 2012-05-14 | 18.704 | 3,464,592 | +11,270 | 0.13% | 64,802,403 |
| 2012-05-15 | 2012-05-11 | 19.096 | 3,453,322 | +3,315 | 0.13% | 65,945,947 |
| 2012-05-14 | 2012-05-10 | 18.885 | 3,450,007 | +59,666 | 0.13% | 65,154,082 |
| 2012-05-11 | 2012-05-09 | 20.152 | 3,390,341 | -13,259 | 0.13% | 68,323,038 |
| 2012-05-10 | 2012-05-08 | 20.062 | 3,403,600 | +1,326 | 0.13% | 68,282,196 |
| 2012-05-09 | 2012-05-07 | 19.881 | 3,402,274 | -8,619 | 0.13% | 67,639,755 |
| 2012-05-08 | 2012-05-04 | 20.213 | 3,410,893 | -32,484 | 0.13% | 68,943,007 |
| 2012-05-07 | 2012-05-03 | 19.790 | 3,443,377 | +41,103 | 0.13% | 68,145,273 |
| 2012-05-04 | 2012-05-02 | 20.182 | 3,402,274 | -82,869 | 0.13% | 68,666,155 |
| 2012-05-03 | 2012-04-30 | 19.851 | 3,485,143 | +68,284 | 0.13% | 69,182,112 |
| 2012-04-30 | 2012-04-26 | 19.851 | 3,416,859 | +12,596 | 0.13% | 67,826,635 |
| 2012-04-27 | 2012-04-25 | 19.489 | 3,404,263 | +22,540 | 0.13% | 66,344,198 |
| 2012-04-26 | 2012-04-24 | 19.670 | 3,381,723 | +28,507 | 0.13% | 66,517,045 |
| 2012-04-25 | 2012-04-23 | 19.670 | 3,353,216 | +33,148 | 0.13% | 65,956,325 |
| 2012-04-24 | 2012-04-20 | 19.941 | 3,320,068 | +27,844 | 0.13% | 66,205,758 |
| 2012-04-23 | 2012-04-19 | 20.273 | 3,292,224 | +3,978 | 0.13% | 66,743,038 |
| 2012-04-20 | 2012-04-18 | 20.092 | 3,288,246 | +24,529 | 0.13% | 66,067,193 |
| 2012-04-19 | 2012-04-17 | 20.273 | 3,263,717 | +1,326 | 0.13% | 66,165,118 |
| 2012-04-18 | 2012-04-16 | 20.182 | 3,262,391 | +25,192 | 0.13% | 65,842,976 |
| 2012-04-17 | 2012-04-13 | 20.544 | 3,237,199 | +31,159 | 0.12% | 66,506,460 |
| 2012-04-16 | 2012-04-12 | 19.941 | 3,206,040 | +22,540 | 0.12% | 63,931,916 |
| 2012-04-13 | 2012-04-11 | 20.273 | 3,183,500 | +33,148 | 0.12% | 64,538,884 |
| 2012-04-12 | 2012-04-10 | 20.816 | 3,150,352 | +2,652 | 0.12% | 65,577,597 |
| 2012-04-11 | 2012-04-05 | 20.665 | 3,147,700 | +5,303 | 0.12% | 65,047,593 |
| 2012-04-10 | 2012-04-03 | 20.846 | 3,142,397 | -49,721 | 0.12% | 65,506,806 |
| 2012-04-05 | 2012-04-02 | 21.087 | 3,192,118 | +6,629 | 0.12% | 67,313,696 |
| 2012-04-03 | 2012-03-30 | 22.216 | 3,185,489 | +52,374 | 0.12% | 70,769,170 |
| 2012-04-02 | 2012-03-29 | 22.803 | 3,133,115 | +79,904 | 0.12% | 71,444,993 |
| 2012-03-30 | 2012-03-28 | 22.958 | 3,053,211 | +1,295 | 0.12% | 70,094,628 |
| 2012-03-29 | 2012-03-27 | 23.081 | 3,051,916 | +647 | 0.12% | 70,442,097 |
| 2012-03-28 | 2012-03-26 | 22.927 | 3,051,269 | +6,473 | 0.12% | 69,955,764 |
| 2012-03-27 | 2012-03-23 | 23.174 | 3,044,796 | +647 | 0.12% | 70,559,999 |
| 2012-03-26 | 2012-03-22 | 23.390 | 3,044,149 | -4,531 | 0.12% | 71,203,425 |
| 2012-03-23 | 2012-03-21 | 23.267 | 3,048,680 | +10,357 | 0.12% | 70,932,607 |
| 2012-03-22 | 2012-03-20 | 23.514 | 3,038,323 | +3,236 | 0.12% | 71,442,674 |
| 2012-03-20 | 2012-03-16 | 23.977 | 3,035,087 | -23,302 | 0.12% | 72,773,283 |
| 2012-03-19 | 2012-03-15 | 23.576 | 3,058,389 | +4,531 | 0.12% | 72,103,503 |
| 2012-03-16 | 2012-03-14 | 23.390 | 3,053,858 | -14,887 | 0.12% | 71,430,521 |
| 2012-03-15 | 2012-03-13 | 24.070 | 3,068,745 | -16,830 | 0.12% | 73,864,772 |
| 2012-03-14 | 2012-03-12 | 23.761 | 3,085,575 | +7,120 | 0.12% | 73,316,470 |
| 2012-03-13 | 2012-03-09 | 23.421 | 3,078,455 | +3,237 | 0.12% | 72,100,971 |
| 2012-03-12 | 2012-03-08 | 23.267 | 3,075,218 | +67,964 | 0.12% | 71,550,057 |
| 2012-03-08 | 2012-03-06 | 23.328 | 3,007,254 | +647 | 0.12% | 70,154,602 |
| 2012-03-07 | 2012-03-05 | 23.359 | 3,006,607 | +2,589 | 0.12% | 70,232,408 |
| 2012-03-06 | 2012-03-02 | 23.916 | 3,004,018 | -12,298 | 0.12% | 71,842,691 |
| 2012-03-05 | 2012-03-01 | 23.390 | 3,016,316 | +11,004 | 0.12% | 70,552,404 |
| 2012-03-02 | 2012-02-29 | 23.792 | 3,005,312 | -78,321 | 0.12% | 71,502,198 |
| 2012-03-01 | 2012-02-28 | 22.989 | 3,083,633 | -89,324 | 0.12% | 70,888,326 |
| 2012-02-29 | 2012-02-27 | 21.753 | 3,172,957 | +60,844 | 0.12% | 69,020,158 |
| 2012-02-28 | 2012-02-24 | 22.741 | 3,112,113 | +34,953 | 0.12% | 70,773,761 |
| 2012-02-27 | 2012-02-23 | 22.958 | 3,077,160 | +85,441 | 0.12% | 70,644,441 |
| 2012-02-24 | 2012-02-22 | 23.607 | 2,991,719 | -50,488 | 0.12% | 70,624,154 |
| 2012-02-23 | 2012-02-21 | 23.576 | 3,042,207 | +91,266 | 0.12% | 71,722,001 |
| 2012-02-22 | 2012-02-20 | 24.039 | 2,950,941 | +80,910 | 0.12% | 70,938,046 |
| 2012-02-21 | 2012-02-17 | 24.626 | 2,870,031 | +3,236 | 0.11% | 70,677,961 |
| 2012-02-17 | 2012-02-15 | 24.286 | 2,866,795 | -1,294 | 0.11% | 69,623,890 |
| 2012-02-16 | 2012-02-14 | 24.286 | 2,868,089 | -3,237 | 0.11% | 69,655,317 |
| 2012-02-15 | 2012-02-13 | 23.977 | 2,871,326 | -1,941 | 0.11% | 68,846,731 |
| 2012-02-14 | 2012-02-10 | 24.286 | 2,873,267 | +1,294 | 0.11% | 69,781,071 |
| 2012-02-13 | 2012-02-09 | 24.534 | 2,871,973 | +647 | 0.11% | 70,459,565 |
| 2012-02-10 | 2012-02-08 | 24.472 | 2,871,326 | -3,236 | 0.11% | 70,266,252 |
| 2012-02-09 | 2012-02-07 | 24.348 | 2,874,562 | -56,313 | 0.11% | 69,990,162 |
| 2012-02-08 | 2012-02-06 | 24.225 | 2,930,875 | -4,531 | 0.12% | 70,999,037 |
| 2012-02-07 | 2012-02-03 | 23.668 | 2,935,406 | +6,473 | 0.12% | 69,476,199 |
| 2012-02-06 | 2012-02-02 | 23.916 | 2,928,933 | -1,295 | 0.12% | 70,046,993 |
| 2012-02-03 | 2012-02-01 | 23.607 | 2,930,228 | -3,884 | 0.12% | 69,172,564 |
| 2012-02-02 | 2012-01-31 | 23.730 | 2,934,112 | -7,767 | 0.12% | 69,626,892 |
| 2012-02-01 | 2012-01-30 | 23.730 | 2,941,879 | -20,065 | 0.12% | 69,811,204 |
| 2012-01-31 | 2012-01-27 | 22.927 | 2,961,944 | -20,066 | 0.12% | 67,907,829 |
| 2012-01-30 | 2012-01-26 | 22.710 | 2,982,010 | +1,942 | 0.12% | 67,722,898 |
| 2012-01-27 | 2012-01-20 | 22.680 | 2,980,068 | -3,884 | 0.12% | 67,586,714 |
| 2012-01-26 | 2012-01-19 | 22.247 | 2,983,952 | -20,066 | 0.12% | 66,384,002 |
| 2012-01-19 | 2012-01-17 | 21.567 | 3,004,018 | +2,590 | 0.12% | 64,788,370 |
| 2012-01-18 | 2012-01-16 | 21.258 | 3,001,428 | +8,414 | 0.12% | 63,805,111 |
| 2012-01-17 | 2012-01-13 | 21.598 | 2,993,014 | -9,709 | 0.12% | 64,643,524 |
| 2012-01-16 | 2012-01-12 | 21.598 | 3,002,723 | -5,825 | 0.12% | 64,853,221 |
| 2012-01-13 | 2012-01-11 | 21.351 | 3,008,548 | +3,236 | 0.12% | 64,235,350 |
| 2012-01-12 | 2012-01-10 | 21.320 | 3,005,312 | -22,008 | 0.12% | 64,073,398 |
| 2012-01-11 | 2012-01-09 | 20.857 | 3,027,320 | -647 | 0.12% | 63,139,510 |
| 2012-01-10 | 2012-01-06 | 20.362 | 3,027,967 | -25,891 | 0.12% | 61,656,044 |
| 2012-01-06 | 2012-01-04 | 20.393 | 3,053,858 | +34,953 | 0.12% | 62,277,601 |
| 2012-01-05 | 2012-01-03 | 20.887 | 3,018,905 | -29,775 | 0.12% | 63,057,281 |
| 2012-01-04 | 2011-12-30 | 20.578 | 3,048,680 | -8,414 | 0.12% | 62,737,206 |
| 2012-01-03 | 2011-12-29 | 20.393 | 3,057,094 | +61,491 | 0.12% | 62,343,593 |
| 2011-12-30 | 2011-12-28 | 20.393 | 2,995,603 | +11,651 | 0.12% | 61,089,602 |
| 2011-12-29 | 2011-12-23 | 20.455 | 2,983,952 | -1,294 | 0.12% | 61,036,402 |
| 2011-12-28 | 2011-12-22 | 20.300 | 2,985,246 | +1,294 | 0.12% | 60,601,670 |
| 2011-12-23 | 2011-12-21 | 20.208 | 2,983,952 | -6,473 | 0.12% | 60,298,802 |
| 2011-12-21 | 2011-12-19 | 20.300 | 2,990,425 | +6,473 | 0.12% | 60,706,806 |
| 2011-12-20 | 2011-12-16 | 20.517 | 2,983,952 | -4,531 | 0.12% | 61,220,802 |
| 2011-12-19 | 2011-12-15 | 20.208 | 2,988,483 | +2,589 | 0.12% | 60,390,363 |
| 2011-12-16 | 2011-12-14 | 20.331 | 2,985,894 | +4,531 | 0.12% | 60,707,085 |
| 2011-12-15 | 2011-12-13 | 20.177 | 2,981,363 | +9,062 | 0.12% | 60,154,364 |
| 2011-12-14 | 2011-12-12 | 20.702 | 2,972,301 | -5,178 | 0.12% | 61,532,802 |
| 2011-12-13 | 2011-12-09 | 20.239 | 2,977,479 | -4,531 | 0.12% | 60,259,997 |
| 2011-12-12 | 2011-12-08 | 20.671 | 2,982,010 | +1,942 | 0.12% | 61,641,658 |
| 2011-12-09 | 2011-12-07 | 20.702 | 2,980,068 | -1,295 | 0.12% | 61,693,595 |
| 2011-12-08 | 2011-12-06 | 20.578 | 2,981,363 | +6,473 | 0.12% | 61,351,924 |
| 2011-12-07 | 2011-12-05 | 21.073 | 2,974,890 | -647 | 0.12% | 62,689,440 |
| 2011-12-06 | 2011-12-02 | 20.949 | 2,975,537 | -5,179 | 0.12% | 62,335,314 |
| 2011-12-05 | 2011-12-01 | 21.289 | 2,980,716 | -3,236 | 0.12% | 63,456,910 |
| 2011-12-02 | 2011-11-30 | 20.949 | 2,983,952 | -22,655 | 0.12% | 62,511,602 |
| 2011-12-01 | 2011-11-29 | 20.331 | 3,006,607 | +4,531 | 0.12% | 61,128,207 |
| 2011-11-30 | 2011-11-28 | 19.930 | 3,002,076 | +648 | 0.12% | 59,830,206 |
| 2011-11-29 | 2011-11-25 | 19.528 | 3,001,428 | +1,941 | 0.12% | 58,611,672 |
| 2011-11-28 | 2011-11-24 | 19.930 | 2,999,487 | +18,124 | 0.12% | 59,778,608 |
| 2011-11-25 | 2011-11-23 | 20.208 | 2,981,363 | +3,884 | 0.12% | 60,246,484 |
| 2011-11-24 | 2011-11-22 | 19.775 | 2,977,479 | +23,302 | 0.12% | 58,879,997 |
| 2011-11-23 | 2011-11-21 | 20.208 | 2,954,177 | +6,473 | 0.12% | 59,697,118 |
| 2011-11-22 | 2011-11-18 | 20.609 | 2,947,704 | -3,237 | 0.12% | 60,750,353 |
| 2011-11-21 | 2011-11-17 | 20.424 | 2,950,941 | +11,004 | 0.12% | 60,269,985 |
| 2011-11-18 | 2011-11-16 | 20.578 | 2,939,937 | +3,884 | 0.12% | 60,499,440 |
| 2011-11-17 | 2011-11-15 | 20.980 | 2,936,053 | +12,298 | 0.12% | 61,598,873 |
| 2011-11-16 | 2011-11-14 | 20.980 | 2,923,755 | +4,531 | 0.11% | 61,340,859 |
| 2011-11-15 | 2011-11-11 | 20.764 | 2,919,224 | +11,004 | 0.11% | 60,614,398 |
| 2011-11-14 | 2011-11-10 | 21.413 | 2,908,220 | -10,357 | 0.11% | 62,272,972 |
| 2011-11-11 | 2011-11-09 | 21.413 | 2,918,577 | +9,709 | 0.11% | 62,494,744 |
| 2011-11-09 | 2011-11-07 | 21.629 | 2,908,868 | -7,767 | 0.11% | 62,916,007 |
| 2011-11-08 | 2011-11-04 | 21.475 | 2,916,635 | +27,833 | 0.11% | 62,633,400 |
| 2011-11-07 | 2011-11-03 | 21.135 | 2,888,802 | +18,124 | 0.11% | 61,053,839 |
| 2011-11-03 | 2011-11-01 | 21.351 | 2,870,678 | +18,124 | 0.11% | 61,291,695 |
| 2011-11-02 | 2011-10-31 | 22.093 | 2,852,554 | -6,473 | 0.11% | 63,020,090 |
| 2011-11-01 | 2011-10-28 | 22.525 | 2,859,027 | +8,414 | 0.11% | 64,399,854 |
| 2011-10-31 | 2011-10-27 | 22.680 | 2,850,613 | +3,237 | 0.11% | 64,650,728 |
| 2011-10-28 | 2011-10-26 | 21.660 | 2,847,376 | -5,178 | 0.11% | 61,673,975 |
| 2011-10-27 | 2011-10-25 | 21.814 | 2,852,554 | -13,593 | 0.11% | 62,226,830 |
| 2011-10-26 | 2011-10-24 | 21.196 | 2,866,147 | -4,531 | 0.11% | 60,752,154 |
| 2011-10-25 | 2011-10-21 | 20.578 | 2,870,678 | +5,178 | 0.11% | 59,074,195 |
| 2011-10-24 | 2011-10-20 | 20.115 | 2,865,500 | -5,826 | 0.11% | 57,639,539 |
| 2011-10-21 | 2011-10-19 | 20.331 | 2,871,326 | +14,241 | 0.11% | 58,377,770 |
| 2011-10-20 | 2011-10-18 | 20.146 | 2,857,085 | -7,120 | 0.11% | 57,558,552 |
| 2011-10-19 | 2011-10-17 | 21.166 | 2,864,205 | +9,709 | 0.11% | 60,622,490 |
| 2011-10-18 | 2011-10-14 | 20.578 | 2,854,496 | -6,473 | 0.11% | 58,741,194 |
| 2011-10-17 | 2011-10-13 | 21.289 | 2,860,969 | +3,884 | 0.11% | 60,907,598 |
| 2011-10-13 | 2011-10-11 | 20.609 | 2,857,085 | +5,825 | 0.11% | 58,882,752 |
| 2011-10-11 | 2011-10-07 | 20.393 | 2,851,260 | +5,178 | 0.11% | 58,146,002 |
| 2011-10-10 | 2011-10-06 | 19.621 | 2,846,082 | +648 | 0.11% | 55,841,906 |
| 2011-10-07 | 2011-10-04 | 18.354 | 2,845,434 | -12,299 | 0.11% | 52,224,473 |
| 2011-10-06 | 2011-10-03 | 19.003 | 2,857,733 | -16,829 | 0.11% | 54,304,506 |
| 2011-10-04 | 2011-09-30 | 19.775 | 2,874,562 | +33,011 | 0.11% | 56,844,802 |
| 2011-10-03 | 2011-09-28 | 19.713 | 2,841,551 | -7,120 | 0.11% | 56,016,405 |
| 2011-09-30 | 2011-09-27 | 19.652 | 2,848,671 | -1,942 | 0.11% | 55,980,724 |
| 2011-09-28 | 2011-09-26 | 18.817 | 2,850,613 | +8,415 | 0.11% | 53,640,727 |
| 2011-09-27 | 2011-09-23 | 19.837 | 2,842,198 | -3,236 | 0.11% | 56,380,440 |
| 2011-09-26 | 2011-09-22 | 19.435 | 2,845,434 | -11,651 | 0.11% | 55,301,672 |
| 2011-09-23 | 2011-09-21 | 20.239 | 2,857,085 | +3,236 | 0.11% | 57,823,392 |
| 2011-09-22 | 2011-09-20 | 20.269 | 2,853,849 | +1,942 | 0.11% | 57,846,080 |
| 2011-09-21 | 2011-09-19 | 20.671 | 2,851,907 | +1,294 | 0.11% | 58,952,276 |
| 2011-09-20 | 2011-09-16 | 21.166 | 2,850,613 | -1,941 | 0.11% | 60,334,808 |
| 2011-09-19 | 2011-09-15 | 20.640 | 2,852,554 | -5,826 | 0.11% | 58,877,510 |
| 2011-09-16 | 2011-09-14 | 21.011 | 2,858,380 | +11,004 | 0.11% | 60,057,601 |
| 2011-09-15 | 2011-09-12 | 22.340 | 2,847,376 | +36,247 | 0.11% | 63,609,535 |
| 2011-09-14 | 2011-09-09 | 23.576 | 2,811,129 | -2,589 | 0.11% | 66,274,188 |
| 2011-09-12 | 2011-09-08 | 23.452 | 2,813,718 | +1,295 | 0.11% | 65,987,465 |
| 2011-09-09 | 2011-09-07 | 23.545 | 2,812,423 | -1,295 | 0.11% | 66,217,795 |
| 2011-09-08 | 2011-09-06 | 23.857 | 2,813,718 | +5,178 | 0.11% | 67,127,025 |
| 2011-09-07 | 2011-09-05 | 23.982 | 2,808,540 | +46,561 | 0.11% | 67,354,757 |
| 2011-09-05 | 2011-09-01 | 25.045 | 2,761,979 | -4,477 | 0.11% | 69,174,365 |
| 2011-09-02 | 2011-08-31 | 24.514 | 2,766,456 | +1,919 | 0.11% | 67,815,993 |
| 2011-09-01 | 2011-08-30 | 24.107 | 2,764,537 | +4,477 | 0.11% | 66,645,231 |
| 2011-08-31 | 2011-08-29 | 23.951 | 2,760,060 | -1,279 | 0.11% | 66,105,803 |
| 2011-08-29 | 2011-08-25 | 23.857 | 2,761,339 | +639 | 0.11% | 65,877,416 |
| 2011-08-26 | 2011-08-24 | 23.576 | 2,760,700 | +640 | 0.11% | 65,085,291 |
| 2011-08-25 | 2011-08-23 | 23.795 | 2,760,060 | +5,117 | 0.11% | 65,674,303 |
| 2011-08-24 | 2011-08-22 | 23.795 | 2,754,943 | +3,198 | 0.11% | 65,552,547 |
| 2011-08-23 | 2011-08-19 | 23.701 | 2,751,745 | +44,136 | 0.11% | 65,218,332 |
| 2011-08-22 | 2011-08-18 | 25.076 | 2,707,609 | +1,919 | 0.11% | 67,897,317 |
| 2011-08-19 | 2011-08-17 | 25.139 | 2,705,690 | -14,712 | 0.11% | 68,018,395 |
| 2011-08-18 | 2011-08-16 | 25.014 | 2,720,402 | +7,676 | 0.11% | 68,048,000 |
| 2011-08-16 | 2011-08-12 | 24.420 | 2,712,726 | +41,577 | 0.11% | 66,244,413 |
| 2011-08-15 | 2011-08-11 | 25.045 | 2,671,149 | -12,154 | 0.11% | 66,899,508 |
| 2011-08-12 | 2011-08-10 | 25.545 | 2,683,303 | +43,496 | 0.11% | 68,546,308 |
| 2011-08-11 | 2011-08-09 | 25.452 | 2,639,807 | +30,063 | 0.10% | 67,187,561 |
| 2011-08-10 | 2011-08-08 | 25.733 | 2,609,744 | +17,271 | 0.10% | 67,156,807 |
| 2011-08-09 | 2011-08-05 | 26.390 | 2,592,473 | +21,747 | 0.10% | 68,414,630 |
| 2011-08-08 | 2011-08-04 | 27.515 | 2,570,726 | +30,064 | 0.10% | 70,734,413 |
| 2011-08-05 | 2011-08-03 | 27.859 | 2,540,662 | +22,387 | 0.10% | 70,781,032 |
| 2011-08-04 | 2011-08-02 | 28.234 | 2,518,275 | +12,153 | 0.10% | 71,102,226 |
| 2011-08-03 | 2011-08-01 | 28.141 | 2,506,122 | +19,190 | 0.10% | 70,524,012 |
| 2011-08-02 | 2011-07-29 | 28.234 | 2,486,932 | +26,225 | 0.10% | 70,217,272 |
| 2011-08-01 | 2011-07-28 | 28.735 | 2,460,707 | -1,919 | 0.10% | 70,707,863 |
| 2011-07-29 | 2011-07-27 | 29.141 | 2,462,626 | -3,838 | 0.10% | 71,764,005 |
| 2011-07-28 | 2011-07-26 | 29.235 | 2,466,464 | -7,036 | 0.10% | 72,107,209 |
| 2011-07-27 | 2011-07-25 | 28.954 | 2,473,500 | +640 | 0.10% | 71,616,847 |
| 2011-07-26 | 2011-07-22 | 28.922 | 2,472,860 | +18,550 | 0.10% | 71,520,996 |
| 2011-07-25 | 2011-07-21 | 28.234 | 2,454,310 | +1,918 | 0.10% | 69,296,206 |
| 2011-07-22 | 2011-07-20 | 28.297 | 2,452,392 | -5,117 | 0.10% | 69,395,413 |
| 2011-07-21 | 2011-07-19 | 28.485 | 2,457,509 | -3,838 | 0.10% | 70,001,249 |
| 2011-07-20 | 2011-07-18 | 28.109 | 2,461,347 | +15,352 | 0.10% | 69,187,053 |
| 2011-07-19 | 2011-07-15 | 28.547 | 2,445,995 | -21,748 | 0.10% | 69,826,237 |
| 2011-07-18 | 2011-07-14 | 28.016 | 2,467,743 | -5,757 | 0.10% | 69,135,360 |
| 2011-07-15 | 2011-07-13 | 27.578 | 2,473,500 | +33,262 | 0.10% | 68,213,886 |
| 2011-07-14 | 2011-07-12 | 27.765 | 2,440,238 | +12,153 | 0.10% | 67,754,391 |
| 2011-07-13 | 2011-07-11 | 27.984 | 2,428,085 | +8,955 | 0.10% | 67,948,397 |
| 2011-07-12 | 2011-07-08 | 28.485 | 2,419,130 | -5,757 | 0.10% | 68,908,037 |
| 2011-07-11 | 2011-07-07 | 28.578 | 2,424,887 | +5,117 | 0.10% | 69,299,483 |
| 2011-07-08 | 2011-07-06 | 28.485 | 2,419,770 | -22,387 | 0.10% | 68,926,267 |
| 2011-07-07 | 2011-07-05 | 28.641 | 2,442,157 | -3,198 | 0.10% | 69,945,753 |
| 2011-07-06 | 2011-07-04 | 28.766 | 2,445,355 | +639 | 0.10% | 70,343,186 |
| 2011-07-05 | 2011-06-30 | 28.172 | 2,444,716 | +640 | 0.10% | 68,872,445 |
| 2011-07-04 | 2011-06-29 | 28.141 | 2,444,076 | -11,514 | 0.10% | 68,777,995 |
| 2011-06-30 | 2011-06-28 | 27.797 | 2,455,590 | +10,874 | 0.10% | 68,257,427 |
| 2011-06-29 | 2011-06-27 | 27.390 | 2,444,716 | +14,712 | 0.10% | 66,961,445 |
| 2011-06-28 | 2011-06-24 | 27.828 | 2,430,004 | -25,586 | 0.10% | 67,622,199 |
| 2011-06-27 | 2011-06-23 | 26.421 | 2,455,590 | +62,685 | 0.10% | 64,879,106 |
| 2011-06-24 | 2011-06-22 | 27.453 | 2,392,905 | -2,558 | 0.10% | 65,691,967 |
| 2011-06-23 | 2011-06-21 | 27.328 | 2,395,463 | +7,036 | 0.10% | 65,462,591 |
| 2011-06-22 | 2011-06-20 | 27.453 | 2,388,427 | +14,072 | 0.09% | 65,569,033 |
| 2011-06-21 | 2011-06-17 | 28.016 | 2,374,355 | -5,117 | 0.09% | 66,519,037 |
| 2011-06-20 | 2011-06-16 | 27.734 | 2,379,472 | +26,225 | 0.09% | 65,992,793 |
| 2011-06-17 | 2011-06-15 | 28.266 | 2,353,247 | +2,559 | 0.09% | 66,516,324 |
| 2011-06-16 | 2011-06-14 | 28.203 | 2,350,688 | +5,117 | 0.09% | 66,296,991 |
| 2011-06-15 | 2011-06-13 | 28.360 | 2,345,571 | +639 | 0.09% | 66,519,376 |
| 2011-06-14 | 2011-06-10 | 28.234 | 2,344,932 | +12,154 | 0.09% | 66,207,974 |
| 2011-06-13 | 2011-06-09 | 28.453 | 2,332,778 | -1,280 | 0.09% | 66,375,392 |
| 2011-06-10 | 2011-06-08 | 28.829 | 2,334,058 | -1,279 | 0.09% | 67,287,572 |
| 2011-06-09 | 2011-06-07 | 29.204 | 2,335,337 | +2,559 | 0.09% | 68,200,684 |
| 2011-06-08 | 2011-06-03 | 28.704 | 2,332,778 | -3,199 | 0.09% | 66,958,912 |
| 2011-06-07 | 2011-06-02 | 28.985 | 2,335,977 | -8,315 | 0.09% | 67,708,094 |
| 2011-06-03 | 2011-06-01 | 29.110 | 2,344,292 | -3,838 | 0.09% | 68,242,304 |
| 2011-06-02 | 2011-05-31 | 29.141 | 2,348,130 | -10,874 | 0.09% | 68,427,448 |
| 2011-06-01 | 2011-05-30 | 28.766 | 2,359,004 | +8,955 | 0.09% | 67,859,210 |
| 2011-05-31 | 2011-05-27 | 28.829 | 2,350,049 | -10,874 | 0.09% | 67,748,570 |
| 2011-05-30 | 2011-05-26 | 28.422 | 2,360,923 | +14,712 | 0.09% | 67,102,392 |
| 2011-05-27 | 2011-05-25 | 28.234 | 2,346,211 | +4,478 | 0.09% | 66,244,086 |
| 2011-05-26 | 2011-05-24 | 28.453 | 2,341,733 | +4,477 | 0.09% | 66,630,192 |
| 2011-05-25 | 2011-05-23 | 28.203 | 2,337,256 | +19,829 | 0.09% | 65,918,166 |
| 2011-05-24 | 2011-05-20 | 29.016 | 2,317,427 | -5,117 | 0.09% | 67,242,884 |
| 2011-05-23 | 2011-05-19 | 29.391 | 2,322,544 | +3,198 | 0.09% | 68,262,800 |
| 2011-05-20 | 2011-05-18 | 29.423 | 2,319,346 | -5,117 | 0.09% | 68,241,326 |
| 2011-05-19 | 2011-05-17 | 29.579 | 2,324,463 | -31,982 | 0.09% | 68,755,282 |
| 2011-05-18 | 2011-05-16 | 29.673 | 2,356,445 | +4,477 | 0.09% | 69,922,317 |
| 2011-05-17 | 2011-05-13 | 30.142 | 2,351,968 | -14,072 | 0.09% | 70,892,572 |
| 2011-05-16 | 2011-05-12 | 29.892 | 2,366,040 | -8,955 | 0.09% | 70,724,888 |
| 2011-05-13 | 2011-05-11 | 29.954 | 2,374,995 | +3,838 | 0.09% | 71,141,088 |
| 2011-05-12 | 2011-05-09 | 32.255 | 2,371,157 | +22,388 | 0.09% | 76,482,657 |
| 2011-05-11 | 2011-05-06 | 32.386 | 2,348,769 | +31,601 | 0.09% | 76,066,317 |
| 2011-05-09 | 2011-05-05 | 31.377 | 2,317,168 | -20,892 | 0.10% | 72,704,879 |
| 2011-05-06 | 2011-05-04 | 31.377 | 2,338,060 | +5,530 | 0.10% | 73,360,399 |
| 2011-05-05 | 2011-05-03 | 31.539 | 2,332,530 | +6,145 | 0.10% | 73,566,486 |
| 2011-05-04 | 2011-04-29 | 31.539 | 2,326,385 | +4,916 | 0.10% | 73,372,677 |
| 2011-05-03 | 2011-04-28 | 31.897 | 2,321,469 | -15,362 | 0.10% | 74,048,790 |
| 2011-04-29 | 2011-04-27 | 31.995 | 2,336,831 | -28,266 | 0.10% | 74,766,977 |
| 2011-04-28 | 2011-04-26 | 31.474 | 2,365,097 | +16,591 | 0.10% | 74,439,669 |
| 2011-04-27 | 2011-04-21 | 31.637 | 2,348,506 | +47,929 | 0.10% | 74,299,679 |
| 2011-04-26 | 2011-04-20 | 31.116 | 2,300,577 | +49,157 | 0.10% | 71,585,270 |
| 2011-04-21 | 2011-04-19 | 31.181 | 2,251,420 | +11,061 | 0.09% | 70,202,249 |
| 2011-04-20 | 2011-04-18 | 31.409 | 2,240,359 | +23,964 | 0.09% | 70,367,793 |
| 2011-04-19 | 2011-04-15 | 31.897 | 2,216,395 | +615 | 0.09% | 70,697,204 |
| 2011-04-18 | 2011-04-14 | 32.028 | 2,215,780 | +9,831 | 0.09% | 70,966,067 |
| 2011-04-15 | 2011-04-13 | 32.125 | 2,205,949 | -46,085 | 0.09% | 70,866,604 |
| 2011-04-14 | 2011-04-12 | 31.507 | 2,252,034 | -6,759 | 0.09% | 70,954,395 |
| 2011-04-13 | 2011-04-11 | 31.539 | 2,258,793 | -4,916 | 0.09% | 71,240,869 |
| 2011-04-12 | 2011-04-08 | 31.702 | 2,263,709 | -23,964 | 0.09% | 71,764,317 |
| 2011-04-11 | 2011-04-07 | 31.442 | 2,287,673 | -18,435 | 0.09% | 71,928,346 |
| 2011-04-08 | 2011-04-06 | 31.474 | 2,306,108 | -39,940 | 0.10% | 72,583,034 |
| 2011-04-07 | 2011-04-04 | 30.693 | 2,346,048 | +11,675 | 0.10% | 72,007,476 |
| 2011-04-06 | 2011-04-01 | 30.400 | 2,334,373 | -6,759 | 0.10% | 70,965,314 |
| 2011-04-04 | 2011-03-31 | 30.335 | 2,341,132 | +11,060 | 0.10% | 71,018,388 |
| 2011-04-01 | 2011-03-30 | 30.335 | 2,330,072 | -12,289 | 0.10% | 70,682,883 |
| 2011-03-31 | 2011-03-29 | 29.847 | 2,342,361 | +62,061 | 0.10% | 69,912,070 |
| 2011-03-30 | 2011-03-28 | 29.879 | 2,280,300 | +9,217 | 0.09% | 68,133,966 |
| 2011-03-29 | 2011-03-25 | 29.944 | 2,271,083 | +4,302 | 0.09% | 68,006,407 |
| 2011-03-28 | 2011-03-24 | 29.684 | 2,266,781 | -6,145 | 0.09% | 67,287,346 |
| 2011-03-25 | 2011-03-23 | 29.619 | 2,272,926 | -3,073 | 0.09% | 67,321,795 |
| 2011-03-24 | 2011-03-22 | 29.684 | 2,275,999 | -31,338 | 0.09% | 67,560,974 |
| 2011-03-23 | 2011-03-21 | 28.805 | 2,307,337 | -614 | 0.10% | 66,463,514 |
| 2011-03-22 | 2011-03-18 | 28.610 | 2,307,951 | +114,292 | 0.10% | 66,030,481 |
| 2011-03-21 | 2011-03-17 | 28.740 | 2,193,659 | +43,627 | 0.09% | 63,046,186 |
| 2011-03-18 | 2011-03-16 | 29.586 | 2,150,032 | +7,374 | 0.09% | 63,611,818 |
| 2011-03-17 | 2011-03-15 | 29.717 | 2,142,658 | +47,928 | 0.09% | 63,672,607 |
| 2011-03-16 | 2011-03-14 | 30.563 | 2,094,730 | +1,229 | 0.09% | 64,021,028 |
| 2011-03-15 | 2011-03-11 | 30.498 | 2,093,501 | -66,977 | 0.09% | 63,847,186 |
| 2011-03-14 | 2011-03-10 | 30.042 | 2,160,478 | +135,183 | 0.09% | 64,905,358 |
| 2011-03-11 | 2011-03-09 | 30.823 | 2,025,295 | -54,073 | 0.08% | 62,426,253 |
| 2011-03-10 | 2011-03-08 | 29.489 | 2,079,368 | -13,518 | 0.09% | 61,318,081 |
| 2011-03-09 | 2011-03-07 | 28.740 | 2,092,886 | +158,533 | 0.09% | 60,149,951 |
| 2011-03-08 | 2011-03-04 | 29.782 | 1,934,353 | -19,049 | 0.08% | 57,608,401 |
| 2011-03-07 | 2011-03-03 | 29.717 | 1,953,402 | -54,687 | 0.08% | 58,048,554 |
| 2011-03-04 | 2011-03-02 | 29.066 | 2,008,089 | +59,603 | 0.08% | 58,366,468 |
| 2011-03-03 | 2011-03-01 | 29.814 | 1,948,486 | -9,831 | 0.08% | 58,092,727 |
| 2011-03-02 | 2011-02-28 | 29.456 | 1,958,317 | -19,663 | 0.08% | 57,684,691 |
| 2011-03-01 | 2011-02-25 | 28.805 | 1,977,980 | -122,894 | 0.08% | 56,976,290 |
| 2011-02-28 | 2011-02-24 | 27.796 | 2,100,874 | +32,566 | 0.09% | 58,396,508 |
| 2011-02-25 | 2011-02-23 | 28.187 | 2,068,308 | +186,800 | 0.09% | 58,299,134 |
| 2011-02-24 | 2011-02-22 | 29.424 | 1,881,508 | +66,977 | 0.08% | 55,360,946 |
| 2011-02-23 | 2011-02-21 | 31.019 | 1,814,531 | +2,458 | 0.08% | 56,284,173 |
| 2011-02-22 | 2011-02-18 | 31.865 | 1,812,073 | +4,915 | 0.07% | 57,741,409 |
| 2011-02-21 | 2011-02-17 | 31.670 | 1,807,158 | -10,446 | 0.07% | 57,231,874 |
| 2011-02-18 | 2011-02-16 | 30.823 | 1,817,604 | +21,507 | 0.08% | 56,024,533 |
| 2011-02-17 | 2011-02-15 | 31.377 | 1,796,097 | +116,135 | 0.07% | 56,355,437 |
| 2011-02-16 | 2011-02-14 | 32.483 | 1,679,962 | +7,988 | 0.07% | 54,570,634 |
| 2011-02-15 | 2011-02-11 | 32.451 | 1,671,974 | +1,229 | 0.07% | 54,256,738 |
| 2011-02-14 | 2011-02-10 | 31.800 | 1,670,745 | -615 | 0.07% | 53,129,256 |
| 2011-02-11 | 2011-02-09 | 32.125 | 1,671,360 | +7,989 | 0.07% | 53,692,813 |
| 2011-02-10 | 2011-02-08 | 32.874 | 1,663,371 | +12,289 | 0.07% | 54,681,384 |
| 2011-02-09 | 2011-02-07 | 33.769 | 1,651,082 | -7,374 | 0.07% | 55,755,247 |
| 2011-02-08 | 2011-02-02 | 33.118 | 1,658,456 | +28,266 | 0.07% | 54,924,659 |
| 2011-02-07 | 2011-01-31 | 31.962 | 1,630,190 | +31,952 | 0.07% | 52,104,917 |
| 2011-02-01 | 2011-01-28 | 32.711 | 1,598,238 | +17,820 | 0.07% | 52,280,112 |
| 2011-01-31 | 2011-01-27 | 33.118 | 1,580,418 | +45,471 | 0.07% | 52,340,201 |
| 2011-01-28 | 2011-01-26 | 33.688 | 1,534,947 | +12,904 | 0.06% | 51,708,595 |
| 2011-01-27 | 2011-01-25 | 34.501 | 1,522,043 | -4,916 | 0.06% | 52,512,390 |
| 2011-01-26 | 2011-01-24 | 33.688 | 1,526,959 | +17,205 | 0.06% | 51,439,498 |
| 2011-01-25 | 2011-01-21 | 34.094 | 1,509,754 | +60,833 | 0.06% | 51,474,154 |
| 2011-01-24 | 2011-01-20 | 36.210 | 1,448,921 | +36,868 | 0.06% | 52,465,489 |
| 2011-01-20 | 2011-01-18 | 37.593 | 1,412,053 | -2,458 | 0.06% | 53,083,797 |
| 2011-01-19 | 2011-01-17 | 37.431 | 1,414,511 | +615 | 0.06% | 52,946,002 |
| 2011-01-18 | 2011-01-14 | 37.512 | 1,413,896 | +614 | 0.06% | 53,038,032 |
| 2011-01-17 | 2011-01-13 | 37.593 | 1,413,282 | -17,820 | 0.06% | 53,129,999 |
| 2011-01-14 | 2011-01-12 | 36.780 | 1,431,102 | -5,530 | 0.06% | 52,635,413 |
| 2011-01-13 | 2011-01-11 | 36.454 | 1,436,632 | -1,229 | 0.06% | 52,371,204 |
| 2011-01-12 | 2011-01-10 | 35.885 | 1,437,861 | +1,844 | 0.06% | 51,597,006 |
| 2011-01-11 | 2011-01-07 | 36.536 | 1,436,017 | -13,519 | 0.06% | 52,465,635 |
| 2011-01-10 | 2011-01-06 | 36.373 | 1,449,536 | +8,603 | 0.06% | 52,723,658 |
| 2011-01-07 | 2011-01-05 | 36.617 | 1,440,933 | +7,988 | 0.06% | 52,762,493 |
| 2011-01-06 | 2011-01-04 | 36.454 | 1,432,945 | -16,591 | 0.06% | 52,236,797 |
| 2011-01-05 | 2011-01-03 | 35.396 | 1,449,536 | +11,061 | 0.06% | 51,308,258 |
| 2011-01-04 | 2010-12-31 | 34.908 | 1,438,475 | +4,301 | 0.06% | 50,214,439 |
| 2011-01-03 | 2010-12-29 | 35.152 | 1,434,174 | -1,843 | 0.06% | 50,414,400 |
| 2010-12-30 | 2010-12-28 | 34.420 | 1,436,017 | +7,988 | 0.06% | 49,427,535 |
| 2010-12-29 | 2010-12-24 | 35.071 | 1,428,029 | +11,675 | 0.06% | 50,082,189 |
| 2010-12-28 | 2010-12-22 | 35.722 | 1,416,354 | +7,373 | 0.06% | 50,594,737 |
| 2010-12-23 | 2010-12-21 | 35.722 | 1,408,981 | +1,229 | 0.06% | 50,331,360 |
| 2010-12-22 | 2010-12-20 | 35.478 | 1,407,752 | -614 | 0.06% | 49,943,808 |
| 2010-12-21 | 2010-12-17 | 36.129 | 1,408,366 | -1,844 | 0.06% | 50,882,391 |
| 2010-12-20 | 2010-12-16 | 35.315 | 1,410,210 | +11,061 | 0.06% | 49,801,512 |
| 2010-12-17 | 2010-12-15 | 35.803 | 1,399,149 | +32,567 | 0.06% | 50,093,993 |
| 2010-12-16 | 2010-12-14 | 38.570 | 1,366,582 | -6,145 | 0.06% | 52,708,790 |
| 2010-12-15 | 2010-12-13 | 38.814 | 1,372,727 | -614 | 0.06% | 53,280,901 |
| 2010-12-14 | 2010-12-10 | 37.919 | 1,373,341 | +6,144 | 0.06% | 52,075,483 |
| 2010-12-13 | 2010-12-09 | 38.570 | 1,367,197 | +1,844 | 0.06% | 52,732,510 |
| 2010-12-10 | 2010-12-08 | 38.326 | 1,365,353 | -1,229 | 0.06% | 52,328,088 |
| 2010-12-09 | 2010-12-07 | 39.221 | 1,366,582 | -14,748 | 0.06% | 53,598,390 |
| 2010-12-08 | 2010-12-06 | 38.000 | 1,381,330 | +4,302 | 0.06% | 52,490,817 |
| 2010-12-07 | 2010-12-03 | 38.407 | 1,377,028 | +5,530 | 0.06% | 52,887,590 |
| 2010-12-06 | 2010-12-02 | 38.570 | 1,371,498 | +3,072 | 0.06% | 52,898,399 |
| 2010-12-03 | 2010-12-01 | 38.000 | 1,368,426 | -20,892 | 0.06% | 52,000,462 |
| 2010-12-02 | 2010-11-30 | 36.861 | 1,389,318 | +1,844 | 0.06% | 51,211,662 |
| 2010-12-01 | 2010-11-29 | 37.186 | 1,387,474 | +1,229 | 0.06% | 51,595,290 |
| 2010-11-30 | 2010-11-26 | 36.861 | 1,386,245 | -1,229 | 0.06% | 51,098,388 |
| 2010-11-29 | 2010-11-25 | 37.105 | 1,387,474 | -1,229 | 0.06% | 51,482,390 |
| 2010-11-26 | 2010-11-24 | 36.780 | 1,388,703 | +614 | 0.06% | 51,075,993 |
| 2010-11-25 | 2010-11-23 | 36.780 | 1,388,089 | -4,301 | 0.06% | 51,053,410 |
| 2010-11-24 | 2010-11-22 | 37.349 | 1,392,390 | +3,072 | 0.06% | 52,004,699 |
| 2010-11-23 | 2010-11-19 | 37.593 | 1,389,318 | +4,302 | 0.06% | 52,229,112 |
| 2010-11-22 | 2010-11-18 | 37.675 | 1,385,016 | -14,748 | 0.06% | 52,180,086 |
| 2010-11-19 | 2010-11-17 | 36.942 | 1,399,764 | -1,843 | 0.06% | 51,710,612 |
| 2010-11-18 | 2010-11-16 | 37.105 | 1,401,607 | -25,808 | 0.06% | 52,006,797 |
| 2010-11-17 | 2010-11-15 | 35.885 | 1,427,415 | +1,844 | 0.06% | 51,222,156 |
| 2010-11-16 | 2010-11-12 | 35.966 | 1,425,571 | -61,447 | 0.06% | 51,271,985 |
| 2010-11-15 | 2010-11-11 | 36.047 | 1,487,018 | -13,519 | 0.06% | 53,602,983 |
| 2010-11-12 | 2010-11-10 | 35.803 | 1,500,537 | -23,964 | 0.06% | 53,724,007 |
| 2010-11-11 | 2010-11-09 | 35.966 | 1,524,501 | -12,290 | 0.06% | 54,830,094 |
| 2010-11-10 | 2010-11-08 | 36.210 | 1,536,791 | -15,361 | 0.06% | 55,647,265 |
| 2010-11-09 | 2010-11-05 | 35.315 | 1,552,152 | +4,915 | 0.06% | 54,814,188 |
| 2010-11-08 | 2010-11-04 | 35.071 | 1,547,237 | +6,145 | 0.06% | 54,262,915 |
| 2010-11-05 | 2010-11-03 | 35.071 | 1,541,092 | -27,651 | 0.06% | 54,047,405 |
| 2010-11-04 | 2010-11-02 | 34.339 | 1,568,743 | -9,217 | 0.06% | 53,868,299 |
| 2010-11-03 | 2010-11-01 | 34.094 | 1,577,960 | +3,072 | 0.07% | 53,799,597 |
| 2010-11-02 | 2010-10-29 | 33.932 | 1,574,888 | +18,434 | 0.07% | 53,438,559 |
| 2010-11-01 | 2010-10-28 | 33.932 | 1,556,454 | -3,072 | 0.06% | 52,813,063 |
| 2010-10-29 | 2010-10-27 | 34.176 | 1,559,526 | +1,843 | 0.06% | 53,298,001 |
| 2010-10-27 | 2010-10-25 | 34.257 | 1,557,683 | -3,686 | 0.06% | 53,361,765 |
| 2010-10-26 | 2010-10-22 | 34.013 | 1,561,369 | +15,976 | 0.06% | 53,106,887 |
| 2010-10-25 | 2010-10-21 | 34.501 | 1,545,393 | +7,373 | 0.06% | 53,317,994 |
| 2010-10-22 | 2010-10-20 | 34.745 | 1,538,020 | +6,145 | 0.06% | 53,439,067 |
| 2010-10-21 | 2010-10-19 | 34.989 | 1,531,875 | +615 | 0.06% | 53,599,507 |
| 2010-10-20 | 2010-10-18 | 34.908 | 1,531,260 | -13,519 | 0.06% | 53,453,388 |
| 2010-10-18 | 2010-10-14 | 36.617 | 1,544,779 | +6,759 | 0.06% | 56,565,011 |
| 2010-10-15 | 2010-10-13 | 37.105 | 1,538,020 | -27,651 | 0.06% | 57,068,418 |
| 2010-10-14 | 2010-10-12 | 34.827 | 1,565,671 | -1,843 | 0.06% | 54,527,211 |
| 2010-10-11 | 2010-10-07 | 35.722 | 1,567,514 | -12,290 | 0.06% | 55,994,447 |
| 2010-10-08 | 2010-10-06 | 35.396 | 1,579,804 | +4,916 | 0.07% | 55,919,268 |
| 2010-10-07 | 2010-10-05 | 35.071 | 1,574,888 | +4,916 | 0.07% | 55,232,659 |
| 2010-10-06 | 2010-10-04 | 35.559 | 1,569,972 | -37,483 | 0.06% | 55,826,751 |
| 2010-10-05 | 2010-09-30 | 34.257 | 1,607,455 | +6,145 | 0.07% | 55,066,811 |
| 2010-10-04 | 2010-09-29 | 34.827 | 1,601,310 | -23,964 | 0.07% | 55,768,401 |
| 2010-09-30 | 2010-09-28 | 34.420 | 1,625,274 | -4,302 | 0.07% | 55,941,739 |
| 2010-09-29 | 2010-09-27 | 34.339 | 1,629,576 | -7,373 | 0.07% | 55,957,213 |
| 2010-09-28 | 2010-09-24 | 34.176 | 1,636,949 | +2,458 | 0.07% | 55,943,991 |
| 2010-09-27 | 2010-09-22 | 34.420 | 1,634,491 | -4,916 | 0.07% | 56,258,987 |
| 2010-09-24 | 2010-09-21 | 34.094 | 1,639,407 | +15,362 | 0.07% | 55,894,595 |
| 2010-09-22 | 2010-09-20 | 34.501 | 1,624,045 | -9,832 | 0.07% | 56,031,587 |
| 2010-09-21 | 2010-09-17 | 34.827 | 1,633,877 | -11,060 | 0.07% | 56,902,603 |
| 2010-09-20 | 2010-09-16 | 33.688 | 1,644,937 | +5,530 | 0.07% | 55,413,887 |
| 2010-09-17 | 2010-09-15 | 33.118 | 1,639,407 | +23,350 | 0.07% | 54,293,795 |
| 2010-09-16 | 2010-09-14 | 33.118 | 1,616,057 | +11,675 | 0.07% | 53,520,491 |
| 2010-09-15 | 2010-09-13 | 34.176 | 1,604,382 | +4,915 | 0.07% | 54,830,989 |
| 2010-09-14 | 2010-09-10 | 34.908 | 1,599,467 | -18,434 | 0.07% | 55,834,365 |
| 2010-09-13 | 2010-09-09 | 34.339 | 1,617,901 | -11,675 | 0.07% | 55,556,311 |
| 2010-09-10 | 2010-09-08 | 33.118 | 1,629,576 | -43,627 | 0.07% | 53,968,213 |
| 2010-09-09 | 2010-09-07 | 32.630 | 1,673,203 | -12,289 | 0.07% | 54,596,150 |
| 2010-09-08 | 2010-09-06 | 32.516 | 1,685,492 | -6,145 | 0.07% | 54,805,126 |
| 2010-09-07 | 2010-09-03 | 32.255 | 1,691,637 | +6,759 | 0.07% | 54,564,456 |
| 2010-09-06 | 2010-09-02 | 31.507 | 1,684,878 | -27,651 | 0.07% | 53,085,122 |
| 2010-09-03 | 2010-09-01 | 31.695 | 1,712,529 | +8,602 | 0.07% | 54,279,021 |
| 2010-09-02 | 2010-08-31 | 31.761 | 1,703,927 | +28,171 | 0.07% | 54,119,245 |
| 2010-09-01 | 2010-08-30 | 31.596 | 1,675,756 | +9,058 | 0.07% | 52,946,992 |
| 2010-08-31 | 2010-08-27 | 31.695 | 1,666,698 | -4,227 | 0.07% | 52,826,397 |
| 2010-08-30 | 2010-08-26 | 31.927 | 1,670,925 | -7,851 | 0.07% | 53,347,753 |
| 2010-08-27 | 2010-08-25 | 31.463 | 1,678,776 | +4,228 | 0.07% | 52,820,012 |
| 2010-08-26 | 2010-08-24 | 32.225 | 1,674,548 | +603 | 0.07% | 53,962,564 |
| 2010-08-25 | 2010-08-23 | 32.689 | 1,673,945 | -51,329 | 0.07% | 54,719,293 |
| 2010-08-24 | 2010-08-20 | 32.192 | 1,725,274 | -25,967 | 0.07% | 55,540,077 |
| 2010-08-23 | 2010-08-19 | 31.993 | 1,751,241 | -9,058 | 0.07% | 56,028,008 |
| 2010-08-20 | 2010-08-18 | 31.761 | 1,760,299 | -5,435 | 0.07% | 55,909,703 |
| 2010-08-19 | 2010-08-17 | 31.629 | 1,765,734 | -6,039 | 0.07% | 55,848,407 |
| 2010-08-18 | 2010-08-16 | 31.861 | 1,771,773 | -43,479 | 0.07% | 56,450,174 |
| 2010-08-17 | 2010-08-13 | 31.165 | 1,815,252 | -77,900 | 0.08% | 56,572,932 |
| 2010-08-16 | 2010-08-12 | 30.072 | 1,893,152 | +141,307 | 0.08% | 56,931,611 |
| 2010-08-13 | 2010-08-11 | 31.232 | 1,751,845 | +604 | 0.07% | 54,712,871 |
| 2010-08-12 | 2010-08-10 | 31.530 | 1,751,241 | -4,831 | 0.07% | 55,216,008 |
| 2010-08-11 | 2010-08-09 | 31.695 | 1,756,072 | -49,518 | 0.07% | 55,659,127 |
| 2010-08-10 | 2010-08-06 | 30.669 | 1,805,590 | +17,513 | 0.08% | 55,374,812 |
| 2010-08-09 | 2010-08-05 | 31.364 | 1,788,077 | -21,136 | 0.08% | 56,081,334 |
| 2010-08-06 | 2010-08-04 | 29.940 | 1,809,213 | -3,623 | 0.08% | 54,167,684 |
| 2010-08-05 | 2010-08-03 | 28.814 | 1,812,836 | +7,850 | 0.08% | 52,234,796 |
| 2010-08-04 | 2010-08-02 | 29.178 | 1,804,986 | -27,174 | 0.08% | 52,666,188 |
| 2010-08-03 | 2010-07-30 | 28.648 | 1,832,160 | -21,740 | 0.08% | 52,488,195 |
| 2010-08-02 | 2010-07-29 | 28.383 | 1,853,900 | -10,266 | 0.08% | 52,619,809 |
| 2010-07-30 | 2010-07-28 | 27.688 | 1,864,166 | -13,285 | 0.08% | 51,614,651 |
| 2010-07-29 | 2010-07-27 | 26.926 | 1,877,451 | -14,493 | 0.08% | 50,552,344 |
| 2010-07-28 | 2010-07-26 | 26.992 | 1,891,944 | -3,019 | 0.08% | 51,067,903 |
| 2010-07-27 | 2010-07-23 | 27.092 | 1,894,963 | -9,662 | 0.08% | 51,337,673 |
| 2010-07-26 | 2010-07-22 | 26.860 | 1,904,625 | -1,208 | 0.08% | 51,157,872 |
| 2010-07-23 | 2010-07-21 | 26.429 | 1,905,833 | +1,812 | 0.08% | 50,369,759 |
| 2010-07-22 | 2010-07-20 | 25.966 | 1,904,021 | +5,434 | 0.08% | 49,439,029 |
| 2010-07-21 | 2010-07-19 | 25.668 | 1,898,587 | +2,416 | 0.08% | 48,732,012 |
| 2010-07-19 | 2010-07-15 | 25.899 | 1,896,171 | +1,812 | 0.08% | 49,109,599 |
| 2010-07-15 | 2010-07-13 | 25.833 | 1,894,359 | -3,624 | 0.08% | 48,937,190 |
| 2010-07-14 | 2010-07-12 | 25.668 | 1,897,983 | +7,851 | 0.08% | 48,716,509 |
| 2010-07-13 | 2010-07-09 | 25.932 | 1,890,132 | +1,811 | 0.08% | 49,015,793 |
| 2010-07-09 | 2010-07-07 | 25.999 | 1,888,321 | -6,038 | 0.08% | 49,093,909 |
| 2010-07-07 | 2010-07-05 | 25.634 | 1,894,359 | -4,831 | 0.08% | 48,560,750 |
| 2010-07-06 | 2010-07-02 | 25.403 | 1,899,190 | +2,415 | 0.08% | 48,244,290 |
| 2010-07-05 | 2010-06-30 | 25.668 | 1,896,775 | -2,415 | 0.08% | 48,685,502 |
| 2010-07-02 | 2010-06-29 | 25.535 | 1,899,190 | +9,662 | 0.08% | 48,495,890 |
| 2010-06-30 | 2010-06-28 | 26.429 | 1,889,528 | -1,208 | 0.08% | 49,938,830 |
| 2010-06-28 | 2010-06-24 | 26.164 | 1,890,736 | +2,415 | 0.08% | 49,469,796 |
| 2010-06-25 | 2010-06-23 | 26.197 | 1,888,321 | +1,812 | 0.08% | 49,469,149 |
| 2010-06-24 | 2010-06-22 | 26.595 | 1,886,509 | +11,474 | 0.08% | 50,171,440 |
| 2010-06-23 | 2010-06-21 | 26.760 | 1,875,035 | -16,909 | 0.08% | 50,176,790 |
| 2010-06-22 | 2010-06-18 | 26.264 | 1,891,944 | +12,078 | 0.08% | 49,689,383 |
| 2010-06-21 | 2010-06-17 | 26.297 | 1,879,866 | +6,038 | 0.08% | 49,434,430 |
| 2010-06-18 | 2010-06-15 | 25.999 | 1,873,828 | -1,207 | 0.08% | 48,717,110 |
| 2010-06-10 | 2010-06-08 | 26.231 | 1,875,035 | -12,682 | 0.08% | 49,183,190 |
| 2010-06-08 | 2010-06-04 | 25.966 | 1,887,717 | -1,811 | 0.08% | 49,015,686 |
| 2010-06-04 | 2010-06-02 | 25.303 | 1,889,528 | -6,643 | 0.08% | 47,811,110 |
| 2010-06-03 | 2010-06-01 | 25.535 | 1,896,171 | +9,058 | 0.08% | 48,418,799 |
| 2010-06-02 | 2010-05-31 | 25.535 | 1,887,113 | -10,266 | 0.08% | 48,187,503 |
| 2010-06-01 | 2010-05-28 | 24.873 | 1,897,379 | +14,493 | 0.08% | 47,192,845 |
| 2010-05-31 | 2010-05-27 | 24.442 | 1,882,886 | -1,208 | 0.08% | 46,021,686 |
| 2010-05-27 | 2010-05-25 | 24.012 | 1,884,094 | +7,851 | 0.08% | 45,240,012 |
| 2010-05-25 | 2010-05-20 | 24.873 | 1,876,243 | +6,039 | 0.08% | 46,667,137 |
| 2010-05-24 | 2010-05-19 | 25.038 | 1,870,204 | -18,117 | 0.08% | 46,826,631 |
| 2010-05-20 | 2010-05-18 | 25.237 | 1,888,321 | -1,207 | 0.08% | 47,655,489 |
| 2010-05-19 | 2010-05-17 | 25.303 | 1,889,528 | +9,662 | 0.08% | 47,811,110 |
| 2010-05-18 | 2010-05-14 | 26.131 | 1,879,866 | -2,416 | 0.08% | 49,123,130 |
| 2010-05-17 | 2010-05-13 | 26.429 | 1,882,282 | -2,415 | 0.08% | 49,747,323 |
| 2010-05-14 | 2010-05-12 | 25.833 | 1,884,697 | +1,811 | 0.08% | 48,687,590 |
| 2010-05-13 | 2010-05-11 | 25.833 | 1,882,886 | +1,208 | 0.08% | 48,640,806 |
| 2010-05-12 | 2010-05-10 | 25.171 | 1,881,678 | +604 | 0.08% | 47,363,200 |
| 2010-05-11 | 2010-05-07 | 25.104 | 1,881,074 | +4,227 | 0.08% | 47,223,397 |
| 2010-05-10 | 2010-05-06 | 25.966 | 1,876,847 | +5,435 | 0.08% | 48,733,440 |
| 2010-05-07 | 2010-05-05 | 26.529 | 1,871,412 | +2,415 | 0.08% | 49,645,977 |
| 2010-05-06 | 2010-05-04 | 27.358 | 1,868,997 | -6,038 | 0.08% | 51,131,307 |
| 2010-05-05 | 2010-05-03 | 26.924 | 1,875,035 | +11,419 | 0.08% | 50,484,246 |
| 2010-05-04 | 2010-04-30 | 27.391 | 1,863,616 | +6,002 | 0.08% | 51,046,196 |
| 2010-04-29 | 2010-04-27 | 27.258 | 1,857,614 | +6,002 | 0.08% | 50,634,196 |
| 2010-04-27 | 2010-04-23 | 27.824 | 1,851,612 | -12,604 | 0.08% | 51,519,495 |
| 2010-04-26 | 2010-04-22 | 27.791 | 1,864,216 | -7,203 | 0.08% | 51,808,070 |
| 2010-04-23 | 2010-04-21 | 27.591 | 1,871,419 | -17,405 | 0.08% | 51,634,088 |
| 2010-04-21 | 2010-04-19 | 26.191 | 1,888,824 | -4,802 | 0.08% | 49,470,827 |
| 2010-04-20 | 2010-04-16 | 26.425 | 1,893,626 | +6,002 | 0.08% | 50,038,298 |
| 2010-04-19 | 2010-04-15 | 26.891 | 1,887,624 | +5,402 | 0.08% | 50,760,298 |
| 2010-04-15 | 2010-04-13 | 27.324 | 1,882,222 | +1,200 | 0.08% | 51,430,392 |
| 2010-04-14 | 2010-04-12 | 27.757 | 1,881,022 | +2,401 | 0.08% | 52,212,443 |
| 2010-04-13 | 2010-04-09 | 27.624 | 1,878,621 | -600 | 0.08% | 51,895,397 |
| 2010-04-12 | 2010-04-08 | 27.491 | 1,879,221 | -6,602 | 0.08% | 51,661,492 |
| 2010-04-09 | 2010-04-07 | 28.024 | 1,885,823 | -6,002 | 0.08% | 52,848,426 |
| 2010-04-08 | 2010-04-01 | 27.424 | 1,891,825 | -1,801 | 0.08% | 51,881,907 |
| 2010-04-07 | 2010-03-31 | 27.258 | 1,893,626 | -1,200 | 0.08% | 51,615,798 |
| 2010-04-01 | 2010-03-30 | 27.358 | 1,894,826 | -2,401 | 0.08% | 51,837,927 |
| 2010-03-31 | 2010-03-29 | 27.424 | 1,897,227 | -13,805 | 0.08% | 52,030,053 |
| 2010-03-30 | 2010-03-26 | 26.991 | 1,911,032 | -8,403 | 0.08% | 51,580,805 |
| 2010-03-29 | 2010-03-25 | 26.458 | 1,919,435 | -1,800 | 0.08% | 50,784,251 |
| 2010-03-26 | 2010-03-24 | 26.724 | 1,921,235 | -9,603 | 0.08% | 51,344,035 |
| 2010-03-25 | 2010-03-23 | 26.258 | 1,930,838 | -1,201 | 0.08% | 50,699,910 |
| 2010-03-24 | 2010-03-22 | 26.025 | 1,932,039 | -18,006 | 0.08% | 50,280,786 |
| 2010-03-23 | 2010-03-19 | 26.058 | 1,950,045 | -3,001 | 0.08% | 50,814,367 |
| 2010-03-22 | 2010-03-18 | 25.692 | 1,953,046 | -1,800 | 0.08% | 50,176,687 |
| 2010-03-19 | 2010-03-17 | 25.625 | 1,954,846 | -27,609 | 0.08% | 50,092,652 |
| 2010-03-17 | 2010-03-15 | 24.892 | 1,982,455 | +14,404 | 0.08% | 49,346,809 |
| 2010-03-16 | 2010-03-12 | 25.525 | 1,968,051 | -12,004 | 0.08% | 50,234,288 |
| 2010-03-15 | 2010-03-11 | 25.791 | 1,980,055 | -13,804 | 0.08% | 51,068,529 |
| 2010-03-12 | 2010-03-10 | 25.325 | 1,993,859 | -13,805 | 0.08% | 50,494,395 |
| 2010-03-11 | 2010-03-09 | 24.192 | 2,007,664 | -6,002 | 0.09% | 48,569,406 |
| 2010-03-10 | 2010-03-08 | 24.225 | 2,013,666 | -5,402 | 0.09% | 48,781,706 |
| 2010-03-09 | 2010-03-05 | 24.625 | 2,019,068 | -4,201 | 0.09% | 49,719,931 |
| 2010-03-08 | 2010-03-04 | 23.992 | 2,023,269 | -2,401 | 0.09% | 48,542,402 |
| 2010-03-05 | 2010-03-03 | 23.825 | 2,025,670 | +12,004 | 0.09% | 48,262,507 |
| 2010-03-04 | 2010-03-02 | 23.925 | 2,013,666 | -600 | 0.09% | 48,177,806 |
| 2010-03-03 | 2010-03-01 | 24.159 | 2,014,266 | -600 | 0.09% | 48,662,001 |
| 2010-03-02 | 2010-02-26 | 24.025 | 2,014,866 | +1,200 | 0.09% | 48,407,936 |
| 2010-02-26 | 2010-02-24 | 23.459 | 2,013,666 | -1,800 | 0.09% | 47,238,406 |
| 2010-02-24 | 2010-02-22 | 23.359 | 2,015,466 | +1,200 | 0.09% | 47,079,152 |
| 2010-02-22 | 2010-02-18 | 23.825 | 2,014,266 | -7,202 | 0.09% | 47,990,801 |
| 2010-02-19 | 2010-02-17 | 23.592 | 2,021,468 | -5,402 | 0.09% | 47,690,872 |
| 2010-02-18 | 2010-02-12 | 23.526 | 2,026,870 | -14,405 | 0.09% | 47,683,237 |
| 2010-02-17 | 2010-02-11 | 22.959 | 2,041,275 | -6,002 | 0.09% | 46,865,783 |
| 2010-02-11 | 2010-02-09 | 22.426 | 2,047,277 | -1,800 | 0.09% | 45,912,063 |
| 2010-02-10 | 2010-02-08 | 22.159 | 2,049,077 | -601 | 0.09% | 45,406,190 |
| 2010-02-09 | 2010-02-05 | 21.859 | 2,049,678 | -600 | 0.09% | 44,804,807 |
| 2010-02-08 | 2010-02-04 | 22.326 | 2,050,278 | -600 | 0.09% | 45,774,403 |
| 2010-02-05 | 2010-02-03 | 22.426 | 2,050,878 | -1,801 | 0.09% | 45,992,819 |
| 2010-02-04 | 2010-02-02 | 21.826 | 2,052,679 | -6,002 | 0.09% | 44,802,008 |
| 2010-02-02 | 2010-01-29 | 21.326 | 2,058,681 | +10,204 | 0.09% | 43,904,008 |
| 2010-02-01 | 2010-01-28 | 21.593 | 2,048,477 | +6,602 | 0.09% | 44,232,474 |
| 2010-01-28 | 2010-01-26 | 21.726 | 2,041,875 | +7,802 | 0.09% | 44,362,078 |
| 2010-01-27 | 2010-01-25 | 22.126 | 2,034,073 | +12,605 | 0.09% | 45,005,931 |
| 2010-01-26 | 2010-01-22 | 22.426 | 2,021,468 | +14,404 | 0.09% | 45,333,272 |
| 2010-01-25 | 2010-01-21 | 23.426 | 2,007,064 | -8,402 | 0.09% | 47,016,650 |
| 2010-01-22 | 2010-01-20 | 23.326 | 2,015,466 | +13,804 | 0.09% | 47,011,992 |
| 2010-01-21 | 2010-01-19 | 23.892 | 2,001,662 | +4,802 | 0.08% | 47,823,905 |
| 2010-01-20 | 2010-01-18 | 23.559 | 1,996,860 | +3,001 | 0.08% | 47,043,775 |
| 2010-01-19 | 2010-01-15 | 24.059 | 1,993,859 | -7,803 | 0.08% | 47,969,675 |
| 2010-01-18 | 2010-01-14 | 23.959 | 2,001,662 | -27,609 | 0.08% | 47,957,305 |
| 2010-01-15 | 2010-01-13 | 23.226 | 2,029,271 | +3,001 | 0.09% | 47,131,142 |
| 2010-01-14 | 2010-01-12 | 23.092 | 2,026,270 | -1,801 | 0.09% | 46,791,362 |
| 2010-01-13 | 2010-01-11 | 22.959 | 2,028,071 | +5,402 | 0.09% | 46,562,631 |
| 2010-01-12 | 2010-01-08 | 23.092 | 2,022,669 | +3,001 | 0.09% | 46,708,206 |
| 2010-01-11 | 2010-01-07 | 23.026 | 2,019,668 | +25,209 | 0.09% | 46,504,306 |
| 2010-01-08 | 2010-01-06 | 23.492 | 1,994,459 | +13,204 | 0.08% | 46,854,290 |
| 2010-01-07 | 2010-01-05 | 23.692 | 1,981,255 | +13,204 | 0.08% | 46,940,219 |
| 2010-01-05 | 2009-12-31 | 24.125 | 1,968,051 | -600 | 0.08% | 47,479,928 |
| 2010-01-04 | 2009-12-29 | 24.425 | 1,968,651 | -600 | 0.08% | 48,084,803 |
| 2009-12-30 | 2009-12-28 | 24.425 | 1,969,251 | -7,202 | 0.08% | 48,099,458 |
| 2009-12-28 | 2009-12-22 | 23.892 | 1,976,453 | -5,402 | 0.08% | 47,221,609 |
| 2009-12-23 | 2009-12-21 | 23.659 | 1,981,855 | +4,201 | 0.08% | 46,888,394 |
| 2009-12-21 | 2009-12-17 | 23.659 | 1,977,654 | -3,001 | 0.08% | 46,789,004 |
| 2009-12-18 | 2009-12-16 | 24.259 | 1,980,655 | -9,603 | 0.08% | 48,048,004 |
| 2009-12-17 | 2009-12-15 | 24.259 | 1,990,258 | -3,601 | 0.08% | 48,280,960 |
| 2009-12-16 | 2009-12-14 | 24.459 | 1,993,859 | -15,605 | 0.08% | 48,766,955 |
| 2009-12-15 | 2009-12-11 | 23.892 | 2,009,464 | -29,410 | 0.09% | 48,010,311 |
| 2009-12-14 | 2009-12-10 | 22.726 | 2,038,874 | +24,008 | 0.09% | 46,335,078 |
| 2009-12-11 | 2009-12-09 | 23.725 | 2,014,866 | +6,002 | 0.09% | 47,803,676 |
| 2009-12-10 | 2009-12-08 | 24.092 | 2,008,864 | +5,402 | 0.09% | 48,397,616 |
| 2009-12-09 | 2009-12-07 | 24.025 | 2,003,462 | -15,005 | 0.08% | 48,133,951 |
| 2009-12-08 | 2009-12-04 | 23.492 | 2,018,467 | -27,009 | 0.09% | 47,418,292 |
| 2009-12-07 | 2009-12-03 | 23.192 | 2,045,476 | -10,204 | 0.09% | 47,439,354 |
| 2009-12-03 | 2009-12-01 | 22.759 | 2,055,680 | -6,602 | 0.09% | 46,785,508 |
| 2009-12-02 | 2009-11-30 | 22.059 | 2,062,282 | -6,602 | 0.09% | 45,492,644 |
| 2009-12-01 | 2009-11-27 | 21.493 | 2,068,884 | +23,408 | 0.09% | 44,466,300 |
| 2009-11-30 | 2009-11-26 | 22.193 | 2,045,476 | +16,805 | 0.09% | 45,394,554 |
| 2009-11-26 | 2009-11-24 | 22.459 | 2,028,671 | -4,801 | 0.09% | 45,562,406 |
| 2009-11-24 | 2009-11-20 | 22.493 | 2,033,472 | +7,802 | 0.09% | 45,737,993 |
| 2009-11-23 | 2009-11-19 | 22.926 | 2,025,670 | -12,004 | 0.09% | 46,440,006 |
| 2009-11-20 | 2009-11-18 | 22.593 | 2,037,674 | -3,001 | 0.09% | 46,036,207 |
| 2009-11-19 | 2009-11-17 | 23.326 | 2,040,675 | -29,409 | 0.09% | 47,600,007 |
| 2009-11-18 | 2009-11-16 | 22.826 | 2,070,084 | +3,001 | 0.09% | 47,251,291 |
| 2009-11-17 | 2009-11-13 | 22.459 | 2,067,083 | -6,603 | 0.09% | 46,425,111 |
| 2009-11-16 | 2009-11-12 | 22.159 | 2,073,686 | -6,602 | 0.09% | 45,951,509 |
| 2009-11-13 | 2009-11-11 | 21.859 | 2,080,288 | -22,207 | 0.09% | 45,473,925 |
| 2009-11-12 | 2009-11-10 | 21.493 | 2,102,495 | -5,402 | 0.09% | 45,188,697 |
| 2009-11-11 | 2009-11-09 | 21.393 | 2,107,897 | +10,804 | 0.09% | 45,094,082 |
| 2009-11-10 | 2009-11-06 | 21.126 | 2,097,093 | -14,405 | 0.09% | 44,303,913 |
| 2009-11-09 | 2009-11-05 | 20.527 | 2,111,498 | +5,402 | 0.09% | 43,341,758 |
| 2009-11-06 | 2009-11-04 | 20.760 | 2,106,096 | -10,804 | 0.09% | 43,722,133 |
| 2009-11-05 | 2009-11-03 | 20.527 | 2,116,900 | +9,603 | 0.09% | 43,452,642 |
| 2009-11-04 | 2009-11-02 | 20.960 | 2,107,297 | +600 | 0.09% | 44,168,386 |
| 2009-11-03 | 2009-10-30 | 21.226 | 2,106,697 | -9,603 | 0.09% | 44,717,410 |
| 2009-11-02 | 2009-10-29 | 20.327 | 2,116,300 | +17,406 | 0.09% | 43,017,206 |
| 2009-10-30 | 2009-10-28 | 20.660 | 2,098,894 | +5,402 | 0.09% | 43,362,801 |
| 2009-10-29 | 2009-10-27 | 20.627 | 2,093,492 | +18,006 | 0.09% | 43,181,437 |
| 2009-10-28 | 2009-10-23 | 21.226 | 2,075,486 | +600 | 0.09% | 44,054,916 |
| 2009-10-27 | 2009-10-22 | 20.960 | 2,074,886 | +21,007 | 0.09% | 43,489,060 |
| 2009-10-23 | 2009-10-21 | 21.560 | 2,053,879 | +3,601 | 0.09% | 44,280,679 |
| 2009-10-22 | 2009-10-20 | 21.826 | 2,050,278 | +2,401 | 0.09% | 44,749,603 |
| 2009-10-21 | 2009-10-19 | 21.893 | 2,047,877 | -1,200 | 0.09% | 44,833,679 |
| 2009-10-20 | 2009-10-16 | 22.226 | 2,049,077 | +2,400 | 0.09% | 45,542,750 |
| 2009-10-19 | 2009-10-15 | 22.359 | 2,046,677 | -6,002 | 0.09% | 45,762,207 |
| 2009-10-16 | 2009-10-14 | 22.293 | 2,052,679 | -6,002 | 0.09% | 45,759,608 |
| 2009-10-15 | 2009-10-13 | 21.959 | 2,058,681 | -4,801 | 0.09% | 45,207,408 |
| 2009-10-14 | 2009-10-12 | 21.726 | 2,063,482 | -7,803 | 0.09% | 44,831,515 |
| 2009-10-13 | 2009-10-09 | 21.826 | 2,071,285 | -16,205 | 0.09% | 45,208,104 |
| 2009-10-12 | 2009-10-08 | 21.093 | 2,087,490 | -600 | 0.09% | 44,031,477 |
| 2009-10-09 | 2009-10-07 | 20.960 | 2,088,090 | -2,401 | 0.09% | 43,765,812 |
| 2009-10-08 | 2009-10-06 | 20.427 | 2,090,491 | -10,204 | 0.09% | 42,701,577 |
| 2009-10-07 | 2009-10-05 | 19.260 | 2,100,695 | +7,803 | 0.09% | 40,460,009 |
| 2009-10-06 | 2009-10-02 | 19.660 | 2,092,892 | +6,602 | 0.09% | 41,146,601 |
| 2009-10-02 | 2009-09-29 | 20.360 | 2,086,290 | +17,406 | 0.09% | 42,476,725 |
| 2009-09-30 | 2009-09-28 | 20.893 | 2,068,884 | +4,802 | 0.09% | 43,225,380 |
| 2009-09-29 | 2009-09-25 | 21.426 | 2,064,082 | -4,802 | 0.09% | 44,225,531 |
| 2009-09-28 | 2009-09-24 | 21.193 | 2,068,884 | +6,002 | 0.09% | 43,845,840 |
| 2009-09-25 | 2009-09-23 | 21.826 | 2,062,882 | -10,804 | 0.09% | 45,024,699 |
| 2009-09-24 | 2009-09-22 | 21.626 | 2,073,686 | +7,803 | 0.09% | 44,845,909 |
| 2009-09-23 | 2009-09-21 | 20.893 | 2,065,883 | +6,002 | 0.09% | 43,162,680 |
| 2009-09-22 | 2009-09-18 | 21.493 | 2,059,881 | -6,602 | 0.09% | 44,272,799 |
| 2009-09-21 | 2009-09-17 | 21.726 | 2,066,483 | -23,408 | 0.09% | 44,896,715 |
| 2009-09-18 | 2009-09-16 | 20.593 | 2,089,891 | -22,807 | 0.09% | 43,037,521 |
| 2009-09-16 | 2009-09-14 | 19.893 | 2,112,698 | +2,400 | 0.09% | 42,028,790 |
| 2009-09-15 | 2009-09-11 | 20.127 | 2,110,298 | -12,604 | 0.09% | 42,473,286 |
| 2009-09-14 | 2009-09-10 | 19.560 | 2,122,902 | -11,404 | 0.09% | 41,524,382 |
| 2009-09-10 | 2009-09-08 | 19.460 | 2,134,306 | -9,003 | 0.09% | 41,534,087 |
| 2009-09-09 | 2009-09-07 | 19.660 | 2,143,309 | -30,010 | 0.09% | 42,137,807 |
| 2009-09-08 | 2009-09-04 | 18.860 | 2,173,319 | +2,401 | 0.09% | 40,989,729 |
| 2009-09-07 | 2009-09-03 | 18.561 | 2,170,918 | +7,203 | 0.09% | 40,293,385 |
| 2009-09-04 | 2009-09-02 | 18.427 | 2,163,715 | +3,001 | 0.09% | 39,871,293 |
| 2009-09-02 | 2009-08-31 | 18.727 | 2,160,714 | -2,401 | 0.09% | 40,463,993 |
| 2009-09-01 | 2009-08-28 | 18.860 | 2,163,115 | +9,003 | 0.09% | 40,797,277 |
| 2009-08-31 | 2009-08-27 | 18.694 | 2,154,112 | -600 | 0.09% | 40,268,576 |
| 2009-08-28 | 2009-08-26 | 19.027 | 2,154,712 | +9,603 | 0.09% | 40,997,793 |
| 2009-08-27 | 2009-08-25 | 18.660 | 2,145,109 | +9,603 | 0.09% | 40,028,796 |
| 2009-08-26 | 2009-08-24 | 19.160 | 2,135,506 | +3,001 | 0.09% | 40,916,999 |
| 2009-08-25 | 2009-08-21 | 19.060 | 2,132,505 | -600 | 0.09% | 40,646,319 |
| 2009-08-24 | 2009-08-20 | 18.994 | 2,133,105 | +7,202 | 0.09% | 40,515,595 |
| 2009-08-21 | 2009-08-19 | 18.927 | 2,125,903 | +4,202 | 0.09% | 40,237,123 |
| 2009-08-20 | 2009-08-18 | 19.627 | 2,121,701 | -24,609 | 0.09% | 41,642,291 |
| 2009-08-18 | 2009-08-14 | 19.360 | 2,146,310 | -7,802 | 0.09% | 41,553,128 |
| 2009-08-17 | 2009-08-13 | 19.727 | 2,154,112 | -21,007 | 0.09% | 42,493,756 |
| 2009-08-14 | 2009-08-12 | 19.060 | 2,175,119 | +8,403 | 0.09% | 41,458,557 |
| 2009-08-13 | 2009-08-11 | 18.827 | 2,166,716 | +18,606 | 0.09% | 40,792,993 |
| 2009-08-12 | 2009-08-10 | 18.994 | 2,148,110 | +6,002 | 0.09% | 40,800,596 |
| 2009-08-11 | 2009-08-07 | 18.527 | 2,142,108 | +57,019 | 0.09% | 39,687,276 |
| 2009-08-10 | 2009-08-06 | 19.560 | 2,085,089 | +29,409 | 0.09% | 40,784,753 |
| 2009-08-07 | 2009-08-05 | 20.293 | 2,055,680 | -6,602 | 0.09% | 41,716,507 |
| 2009-08-06 | 2009-08-04 | 21.060 | 2,062,282 | -4,201 | 0.09% | 43,431,044 |
| 2009-08-04 | 2009-07-31 | 20.093 | 2,066,483 | -7,203 | 0.09% | 41,522,576 |
| 2009-08-03 | 2009-07-30 | 20.160 | 2,073,686 | -13,804 | 0.09% | 41,805,508 |
| 2009-07-31 | 2009-07-29 | 19.860 | 2,087,490 | +4,801 | 0.09% | 41,457,757 |
| 2009-07-30 | 2009-07-28 | 20.760 | 2,082,689 | -1,800 | 0.09% | 43,236,209 |
| 2009-07-29 | 2009-07-27 | 20.160 | 2,084,489 | +4,201 | 0.09% | 42,023,297 |
| 2009-07-28 | 2009-07-24 | 19.860 | 2,080,288 | +2,401 | 0.09% | 41,314,724 |
| 2009-07-24 | 2009-07-22 | 19.827 | 2,077,887 | -1,801 | 0.09% | 41,197,800 |
| 2009-07-23 | 2009-07-21 | 19.194 | 2,079,688 | -10,203 | 0.09% | 39,916,808 |
| 2009-07-22 | 2009-07-20 | 19.194 | 2,089,891 | -10,203 | 0.09% | 40,112,641 |
| 2009-07-21 | 2009-07-17 | 18.760 | 2,100,094 | -12,004 | 0.09% | 39,398,734 |
| 2009-07-20 | 2009-07-16 | 18.827 | 2,112,098 | -34,212 | 0.09% | 39,764,694 |
| 2009-07-17 | 2009-07-15 | 18.494 | 2,146,310 | -13,204 | 0.09% | 39,693,607 |
| 2009-07-16 | 2009-07-14 | 18.261 | 2,159,514 | -7,803 | 0.09% | 39,434,080 |
| 2009-07-15 | 2009-07-13 | 17.494 | 2,167,317 | +4,802 | 0.09% | 37,915,508 |
| 2009-07-14 | 2009-07-10 | 18.427 | 2,162,515 | -3,601 | 0.09% | 39,849,181 |
| 2009-07-13 | 2009-07-09 | 18.660 | 2,166,116 | -3,601 | 0.09% | 40,420,797 |
| 2009-07-10 | 2009-07-08 | 18.094 | 2,169,717 | -12,004 | 0.09% | 39,258,894 |
| 2009-07-09 | 2009-07-07 | 18.161 | 2,181,721 | -21,607 | 0.09% | 39,621,494 |
| 2009-07-08 | 2009-07-06 | 17.094 | 2,203,328 | +7,202 | 0.09% | 37,664,452 |
| 2009-07-07 | 2009-07-03 | 17.194 | 2,196,126 | +1,801 | 0.09% | 37,760,879 |
| 2009-07-03 | 2009-06-30 | 17.794 | 2,194,325 | -79,227 | 0.09% | 39,046,071 |
| 2009-07-02 | 2009-06-29 | 17.128 | 2,273,552 | +9,003 | 0.10% | 38,940,645 |
| 2009-06-30 | 2009-06-26 | 16.928 | 2,264,549 | -6,602 | 0.10% | 38,333,685 |
| 2009-06-29 | 2009-06-25 | 16.595 | 2,271,151 | +3,001 | 0.10% | 37,688,642 |
| 2009-06-26 | 2009-06-24 | 16.578 | 2,268,150 | +7,202 | 0.10% | 37,601,052 |
| 2009-06-24 | 2009-06-22 | 16.644 | 2,260,948 | -5,401 | 0.10% | 37,632,338 |
| 2009-06-23 | 2009-06-19 | 16.528 | 2,266,349 | +4,801 | 0.10% | 37,457,915 |
| 2009-06-22 | 2009-06-18 | 16.278 | 2,261,548 | +2,401 | 0.10% | 36,813,365 |
| 2009-06-19 | 2009-06-17 | 16.561 | 2,259,147 | +7,803 | 0.10% | 37,414,161 |
| 2009-06-18 | 2009-06-16 | 16.928 | 2,251,344 | -6,603 | 0.10% | 38,110,154 |
| 2009-06-17 | 2009-06-15 | 16.761 | 2,257,947 | +31,811 | 0.10% | 37,845,728 |
| 2009-06-16 | 2009-06-12 | 17.428 | 2,226,136 | -15,605 | 0.09% | 38,796,140 |
| 2009-06-15 | 2009-06-11 | 17.328 | 2,241,741 | +11,404 | 0.09% | 38,843,997 |
| 2009-06-12 | 2009-06-10 | 17.594 | 2,230,337 | -18,607 | 0.09% | 39,240,953 |
| 2009-06-11 | 2009-06-09 | 16.861 | 2,248,944 | +21,007 | 0.10% | 37,919,648 |
| 2009-06-10 | 2009-06-08 | 16.994 | 2,227,937 | +22,208 | 0.09% | 37,862,407 |
| 2009-06-09 | 2009-06-05 | 17.561 | 2,205,729 | +19,806 | 0.09% | 38,734,495 |
| 2009-06-08 | 2009-06-04 | 17.628 | 2,185,923 | +54,618 | 0.09% | 38,532,365 |
| 2009-06-05 | 2009-06-03 | 18.361 | 2,131,305 | -24,008 | 0.09% | 39,132,026 |
| 2009-06-04 | 2009-06-02 | 17.727 | 2,155,313 | +30,010 | 0.09% | 38,208,247 |
| 2009-06-03 | 2009-06-01 | 18.461 | 2,125,303 | +25,209 | 0.09% | 39,234,286 |
| 2009-06-02 | 2009-05-29 | 18.094 | 2,100,094 | +11,403 | 0.09% | 37,999,134 |
| 2009-06-01 | 2009-05-27 | 17.994 | 2,088,691 | +10,804 | 0.09% | 37,584,008 |
| 2009-05-29 | 2009-05-26 | 17.628 | 2,077,887 | -6,602 | 0.09% | 36,627,960 |
| 2009-05-27 | 2009-05-25 | 17.694 | 2,084,489 | -2,401 | 0.09% | 36,883,257 |
| 2009-05-26 | 2009-05-22 | 17.661 | 2,086,890 | -12,004 | 0.09% | 36,856,201 |
| 2009-05-25 | 2009-05-21 | 18.194 | 2,098,894 | +3,001 | 0.09% | 38,187,241 |
| 2009-05-22 | 2009-05-20 | 18.827 | 2,095,893 | -20,407 | 0.09% | 39,459,601 |
| 2009-05-21 | 2009-05-19 | 17.461 | 2,116,300 | -3,001 | 0.09% | 36,952,485 |
| 2009-05-20 | 2009-05-18 | 16.861 | 2,119,301 | +1,801 | 0.09% | 35,733,725 |
| 2009-05-19 | 2009-05-15 | 17.061 | 2,117,500 | +11,404 | 0.09% | 36,126,719 |
| 2009-05-18 | 2009-05-14 | 16.928 | 2,106,096 | +1,200 | 0.09% | 35,651,435 |
| 2009-05-15 | 2009-05-13 | 17.994 | 2,104,896 | +9,603 | 0.09% | 37,875,601 |
| 2009-05-14 | 2009-05-12 | 18.194 | 2,095,293 | -13,204 | 0.09% | 38,121,725 |
| 2009-05-13 | 2009-05-11 | 17.994 | 2,108,497 | -15,005 | 0.09% | 37,940,398 |
| 2009-05-12 | 2009-05-08 | 16.694 | 2,123,502 | +1,801 | 0.09% | 35,450,759 |
| 2009-05-11 | 2009-05-07 | 16.478 | 2,121,701 | -13,805 | 0.09% | 34,961,142 |
| 2009-05-08 | 2009-05-06 | 16.495 | 2,135,506 | +8,403 | 0.09% | 35,224,199 |
| 2009-05-06 | 2009-05-04 | 16.628 | 2,127,103 | -42,014 | 0.09% | 35,369,116 |
| 2009-05-05 | 2009-04-30 | 14.995 | 2,169,117 | -600 | 0.09% | 32,525,998 |
| 2009-05-04 | 2009-04-29 | 14.678 | 2,169,717 | -10,804 | 0.09% | 31,848,145 |
| 2009-04-30 | 2009-04-28 | 13.895 | 2,180,521 | +1,200 | 0.09% | 30,299,221 |
| 2009-04-29 | 2009-04-27 | 14.029 | 2,179,321 | +601 | 0.09% | 30,573,027 |
| 2009-04-27 | 2009-04-23 | 15.545 | 2,178,720 | -9,604 | 0.09% | 33,867,895 |
| 2009-04-24 | 2009-04-22 | 14.695 | 2,188,324 | -600 | 0.09% | 32,157,727 |
| 2009-04-23 | 2009-04-21 | 14.762 | 2,188,924 | -29,409 | 0.09% | 32,312,424 |
| 2009-04-22 | 2009-04-20 | 15.128 | 2,218,333 | -91,231 | 0.09% | 33,559,674 |
| 2009-04-21 | 2009-04-17 | 15.412 | 2,309,564 | +27,610 | 0.10% | 35,594,006 |
| 2009-04-20 | 2009-04-16 | 15.961 | 2,281,954 | -5,402 | 0.10% | 36,423,153 |
| 2009-04-17 | 2009-04-15 | 16.061 | 2,287,356 | -6,002 | 0.10% | 36,738,036 |
| 2009-04-16 | 2009-04-14 | 15.761 | 2,293,358 | +3,601 | 0.10% | 36,146,656 |
| 2009-04-15 | 2009-04-09 | 15.428 | 2,289,757 | -12,604 | 0.10% | 35,326,899 |
| 2009-04-14 | 2009-04-08 | 15.145 | 2,302,361 | -3,601 | 0.10% | 34,869,237 |
| 2009-04-09 | 2009-04-07 | 15.478 | 2,305,962 | -2,401 | 0.10% | 35,692,174 |
| 2009-04-08 | 2009-04-06 | 15.328 | 2,308,363 | -27,609 | 0.10% | 35,383,197 |
| 2009-04-07 | 2009-04-03 | 14.512 | 2,335,972 | -57,019 | 0.10% | 33,899,315 |
| 2009-04-06 | 2009-04-02 | 13.579 | 2,392,991 | -17,406 | 0.10% | 32,494,048 |
| 2009-04-03 | 2009-04-01 | 12.779 | 2,410,397 | +24,608 | 0.10% | 30,802,721 |
| 2009-04-02 | 2009-03-31 | 12.829 | 2,385,789 | +28,210 | 0.10% | 30,607,503 |
| 2009-04-01 | 2009-03-30 | 13.695 | 2,357,579 | +2,400 | 0.10% | 32,288,154 |
| 2009-03-31 | 2009-03-27 | 14.129 | 2,355,179 | -600 | 0.10% | 33,275,525 |
| 2009-03-27 | 2009-03-25 | 13.862 | 2,355,779 | -3,601 | 0.10% | 32,656,002 |
| 2009-03-26 | 2009-03-24 | 14.062 | 2,359,380 | -22,808 | 0.10% | 33,177,639 |
| 2009-03-25 | 2009-03-23 | 13.679 | 2,382,188 | +1,201 | 0.10% | 32,585,496 |
| 2009-03-24 | 2009-03-20 | 12.862 | 2,380,987 | +16,805 | 0.10% | 30,625,237 |
| 2009-03-23 | 2009-03-19 | 12.829 | 2,364,182 | -6,602 | 0.10% | 30,330,305 |
| 2009-03-20 | 2009-03-18 | 12.662 | 2,370,784 | -1,200 | 0.10% | 30,020,002 |
| 2009-03-19 | 2009-03-17 | 12.646 | 2,371,984 | -24,008 | 0.10% | 29,995,677 |
| 2009-03-18 | 2009-03-16 | 12.346 | 2,395,992 | +5,402 | 0.10% | 29,580,718 |
| 2009-03-17 | 2009-03-13 | 12.263 | 2,390,590 | -7,803 | 0.10% | 29,314,875 |
| 2009-03-16 | 2009-03-12 | 12.396 | 2,398,393 | -22,807 | 0.10% | 29,730,241 |
| 2009-03-13 | 2009-03-11 | 12.346 | 2,421,200 | +88,829 | 0.10% | 29,891,934 |
| 2009-03-12 | 2009-03-10 | 11.663 | 2,332,371 | -14,405 | 0.10% | 27,201,999 |
| 2009-03-11 | 2009-03-09 | 11.629 | 2,346,776 | +4,802 | 0.10% | 27,291,801 |
| 2009-03-10 | 2009-03-06 | 11.846 | 2,341,974 | -3,001 | 0.10% | 27,743,216 |
| 2009-03-09 | 2009-03-05 | 12.712 | 2,344,975 | +10,203 | 0.10% | 29,810,406 |
| 2009-03-06 | 2009-03-04 | 13.129 | 2,334,772 | +7,803 | 0.10% | 30,653,201 |
| 2009-03-05 | 2009-03-03 | 13.212 | 2,326,969 | +7,202 | 0.10% | 30,744,605 |
| 2009-03-04 | 2009-03-02 | 13.329 | 2,319,767 | -2,401 | 0.10% | 30,920,001 |
| 2009-03-03 | 2009-02-27 | 13.529 | 2,322,168 | +26,409 | 0.10% | 31,416,283 |
| 2009-03-02 | 2009-02-26 | 14.012 | 2,295,759 | -10,804 | 0.10% | 32,168,250 |
| 2009-02-27 | 2009-02-25 | 14.079 | 2,306,563 | -17,405 | 0.10% | 32,473,356 |
| 2009-02-26 | 2009-02-24 | 13.529 | 2,323,968 | +25,808 | 0.10% | 31,440,635 |
| 2009-02-25 | 2009-02-23 | 14.429 | 2,298,160 | -43,814 | 0.10% | 33,159,143 |
| 2009-02-24 | 2009-02-20 | 13.496 | 2,341,974 | +1,800 | 0.10% | 31,606,196 |
| 2009-02-23 | 2009-02-19 | 13.679 | 2,340,174 | +14,405 | 0.10% | 32,010,794 |
| 2009-02-20 | 2009-02-18 | 13.579 | 2,325,769 | +12,604 | 0.10% | 31,581,251 |
| 2009-02-19 | 2009-02-17 | 13.596 | 2,313,165 | +18,006 | 0.10% | 31,448,643 |
| 2009-02-18 | 2009-02-16 | 14.129 | 2,295,159 | +10,804 | 0.10% | 32,427,522 |
| 2009-02-17 | 2009-02-13 | 14.345 | 2,284,355 | -7,803 | 0.10% | 32,769,656 |
| 2009-02-16 | 2009-02-12 | 14.079 | 2,292,158 | +5,402 | 0.10% | 32,270,552 |
| 2009-02-13 | 2009-02-11 | 14.245 | 2,286,756 | -600 | 0.10% | 32,575,499 |
| 2009-02-12 | 2009-02-10 | 14.245 | 2,287,356 | -6,602 | 0.10% | 32,584,047 |
| 2009-02-11 | 2009-02-09 | 14.112 | 2,293,958 | +2,400 | 0.10% | 32,372,334 |
| 2009-02-10 | 2009-02-06 | 14.162 | 2,291,558 | -3,601 | 0.10% | 32,453,005 |
| 2009-02-09 | 2009-02-05 | 13.845 | 2,295,159 | +3,001 | 0.10% | 31,777,442 |
| 2009-02-06 | 2009-02-04 | 14.062 | 2,292,158 | +16,206 | 0.10% | 32,232,362 |
| 2009-02-05 | 2009-02-03 | 14.295 | 2,275,952 | +2,400 | 0.10% | 32,535,353 |
| 2009-02-03 | 2009-01-30 | 15.228 | 2,273,552 | -1,200 | 0.10% | 34,622,325 |
| 2009-02-02 | 2009-01-29 | 14.745 | 2,274,752 | +1,801 | 0.10% | 33,541,499 |
| 2009-01-29 | 2009-01-22 | 14.445 | 2,272,951 | -6,002 | 0.10% | 32,833,283 |
| 2009-01-23 | 2009-01-21 | 14.145 | 2,278,953 | -5,402 | 0.10% | 32,236,523 |
| 2009-01-20 | 2009-01-16 | 13.779 | 2,284,355 | -2,401 | 0.10% | 31,475,617 |
| 2009-01-19 | 2009-01-15 | 13.962 | 2,286,756 | -28,085,065 | 0.10% | 31,927,799 |
| 2009-01-16 | 2009-01-14 | 14.312 | 30,371,821 | +28,074,261 | 1.29% | 434,679,476 |
| 2009-01-15 | 2009-01-13 | 14.245 | 2,297,560 | +3,001 | 0.10% | 32,729,405 |
| 2009-01-14 | 2009-01-12 | 14.628 | 2,294,559 | +601 | 0.10% | 33,565,945 |
| 2009-01-13 | 2009-01-09 | 14.828 | 2,293,958 | +1,200 | 0.10% | 34,015,794 |
| 2009-01-12 | 2009-01-08 | 14.945 | 2,292,758 | -14,405 | 0.10% | 34,265,400 |
| 2009-01-09 | 2009-01-07 | 16.178 | 2,307,163 | +6,002 | 0.10% | 37,325,243 |
| 2009-01-08 | 2009-01-06 | 16.145 | 2,301,161 | -61,220 | 0.10% | 37,151,463 |
| 2009-01-07 | 2009-01-05 | 15.395 | 2,362,381 | -83,428 | 0.10% | 36,368,639 |
| 2009-01-06 | 2009-01-02 | 14.845 | 2,445,809 | -65,421 | 0.10% | 36,308,255 |
| 2009-01-05 | 2008-12-31 | 14.529 | 2,511,230 | -17,406 | 0.11% | 36,484,476 |
| 2009-01-02 | 2008-12-29 | 14.329 | 2,528,636 | +10,203 | 0.11% | 36,231,800 |
| 2008-12-30 | 2008-12-24 | 14.429 | 2,518,433 | -1,200 | 0.11% | 36,337,365 |
| 2008-12-29 | 2008-12-22 | 14.145 | 2,519,633 | -3,001 | 0.11% | 35,641,019 |
| 2008-12-23 | 2008-12-19 | 14.712 | 2,522,634 | -26,409 | 0.11% | 37,112,490 |
| 2008-12-22 | 2008-12-18 | 13.962 | 2,549,043 | +4,202 | 0.11% | 35,589,863 |
| 2008-12-19 | 2008-12-17 | 13.862 | 2,544,841 | +10,203 | 0.11% | 35,276,795 |
| 2008-12-18 | 2008-12-16 | 13.945 | 2,534,638 | -15,605 | 0.11% | 35,346,510 |
| 2008-12-17 | 2008-12-15 | 14.145 | 2,550,243 | -14,405 | 0.11% | 36,074,008 |
| 2008-12-16 | 2008-12-12 | 13.662 | 2,564,648 | +5,402 | 0.11% | 35,038,601 |
| 2008-12-15 | 2008-12-11 | 14.062 | 2,559,246 | +16,805 | 0.11% | 35,988,158 |
| 2008-12-12 | 2008-12-10 | 14.079 | 2,542,441 | -47,415 | 0.11% | 35,794,206 |
| 2008-12-11 | 2008-12-09 | 13.479 | 2,589,856 | +30,010 | 0.11% | 34,908,347 |
| 2008-12-10 | 2008-12-08 | 13.729 | 2,559,846 | -31,811 | 0.11% | 35,143,595 |
| 2008-12-09 | 2008-12-05 | 12.896 | 2,591,657 | -1,800 | 0.11% | 33,421,322 |
| 2008-12-08 | 2008-12-04 | 12.596 | 2,593,457 | +8,402 | 0.11% | 32,666,754 |
| 2008-12-05 | 2008-12-03 | 12.712 | 2,585,055 | -3,601 | 0.11% | 32,862,414 |
| 2008-12-04 | 2008-12-02 | 12.696 | 2,588,656 | +13,205 | 0.11% | 32,865,062 |
| 2008-12-03 | 2008-12-01 | 13.162 | 2,575,451 | -9,604 | 0.11% | 33,898,893 |
| 2008-12-02 | 2008-11-28 | 12.529 | 2,585,055 | -5,401 | 0.11% | 32,388,644 |
| 2008-12-01 | 2008-11-27 | 12.696 | 2,590,456 | -4,202 | 0.11% | 32,887,914 |
| 2008-11-28 | 2008-11-26 | 12.779 | 2,594,658 | -3,601 | 0.11% | 33,157,412 |
| 2008-11-27 | 2008-11-25 | 12.579 | 2,598,259 | -12,004 | 0.11% | 32,683,950 |
| 2008-11-26 | 2008-11-24 | 12.329 | 2,610,263 | -3,001 | 0.11% | 32,182,600 |
| 2008-11-25 | 2008-11-21 | 12.413 | 2,613,264 | -1,200 | 0.11% | 32,437,300 |
| 2008-11-24 | 2008-11-20 | 12.179 | 2,614,464 | +36,012 | 0.11% | 31,842,355 |
| 2008-11-21 | 2008-11-19 | 13.079 | 2,578,452 | -1,201 | 0.11% | 33,723,594 |
| 2008-11-20 | 2008-11-18 | 12.862 | 2,579,653 | +14,405 | 0.11% | 33,180,562 |
| 2008-11-19 | 2008-11-17 | 13.462 | 2,565,248 | -63,021 | 0.11% | 34,533,918 |
| 2008-11-18 | 2008-11-14 | 13.346 | 2,628,269 | +54,018 | 0.11% | 35,075,791 |
| 2008-11-17 | 2008-11-13 | 12.879 | 2,574,251 | +12,004 | 0.11% | 33,153,969 |
| 2008-11-14 | 2008-11-12 | 13.379 | 2,562,247 | -6,002 | 0.11% | 34,280,068 |
| 2008-11-13 | 2008-11-11 | 13.329 | 2,568,249 | +22,207 | 0.11% | 34,231,998 |
| 2008-11-12 | 2008-11-10 | 13.496 | 2,546,042 | -6,602 | 0.11% | 34,360,203 |
| 2008-11-11 | 2008-11-07 | 13.695 | 2,552,644 | +1,801 | 0.11% | 34,959,661 |
| 2008-11-10 | 2008-11-06 | 13.462 | 2,550,843 | +45,615 | 0.11% | 34,339,995 |
| 2008-11-07 | 2008-11-05 | 15.711 | 2,505,228 | +179,459 | 0.11% | 39,360,816 |
| 2008-11-05 | 2008-11-03 | 16.161 | 2,325,769 | -9,003 | 0.10% | 37,587,501 |
| 2008-11-04 | 2008-10-31 | 15.545 | 2,334,772 | -11,404 | 0.10% | 36,293,701 |
| 2008-11-03 | 2008-10-30 | 16.445 | 2,346,176 | -126,642 | 0.10% | 38,581,835 |
| 2008-10-31 | 2008-10-29 | 14.662 | 2,472,818 | +1,801 | 0.10% | 36,256,006 |
| 2008-10-30 | 2008-10-28 | 15.328 | 2,471,017 | -7,202 | 0.10% | 37,876,401 |
| 2008-10-29 | 2008-10-27 | 11.779 | 2,478,219 | -86,429 | 0.10% | 29,192,026 |
| 2008-10-28 | 2008-10-24 | 14.628 | 2,564,648 | +15,605 | 0.11% | 37,516,941 |
| 2008-10-27 | 2008-10-23 | 16.245 | 2,549,043 | -6,002 | 0.11% | 41,408,254 |
| 2008-10-23 | 2008-10-21 | 16.644 | 2,555,045 | +18,006 | 0.11% | 42,527,434 |
| 2008-10-22 | 2008-10-20 | 16.994 | 2,537,039 | -16,205 | 0.11% | 43,115,404 |
| 2008-10-21 | 2008-10-17 | 16.495 | 2,553,244 | -31,210 | 0.11% | 42,114,597 |
| 2008-10-20 | 2008-10-16 | 16.961 | 2,584,454 | +7,202 | 0.11% | 43,835,072 |
| 2008-10-17 | 2008-10-15 | 18.227 | 2,577,252 | +1,200 | 0.11% | 46,976,358 |
| 2008-10-16 | 2008-10-14 | 18.361 | 2,576,052 | -2,400 | 0.11% | 47,297,846 |
| 2008-10-15 | 2008-10-13 | 17.661 | 2,578,452 | +1,800 | 0.11% | 45,537,591 |
| 2008-10-14 | 2008-10-10 | 16.495 | 2,576,652 | -11,404 | 0.11% | 42,500,702 |
| 2008-10-13 | 2008-10-09 | 17.861 | 2,588,056 | +601 | 0.11% | 46,224,646 |
| 2008-10-10 | 2008-10-08 | 18.161 | 2,587,455 | -9,604 | 0.11% | 46,989,892 |
| 2008-10-09 | 2008-10-06 | 18.827 | 2,597,059 | +22,808 | 0.11% | 48,895,107 |
| 2008-10-08 | 2008-10-03 | 20.293 | 2,574,251 | +36,012 | 0.11% | 52,240,018 |
| 2008-10-06 | 2008-10-02 | 21.626 | 2,538,239 | -4,202 | 0.11% | 54,892,416 |
| 2008-10-03 | 2008-09-30 | 21.826 | 2,542,441 | -14,404 | 0.11% | 55,491,609 |
| 2008-10-02 | 2008-09-29 | 21.626 | 2,556,845 | -31,211 | 0.11% | 55,294,793 |
| 2008-09-30 | 2008-09-26 | 21.759 | 2,588,056 | -19,206 | 0.11% | 56,314,727 |
| 2008-09-29 | 2008-09-25 | 22.193 | 2,607,262 | -3,001 | 0.11% | 57,862,080 |
| 2008-09-26 | 2008-09-24 | 21.826 | 2,610,263 | -9,003 | 0.11% | 56,971,900 |
| 2008-09-25 | 2008-09-23 | 21.393 | 2,619,266 | +15,005 | 0.11% | 56,033,760 |
| 2008-09-24 | 2008-09-22 | 21.993 | 2,604,261 | +19,807 | 0.11% | 57,274,800 |
| 2008-09-23 | 2008-09-19 | 22.593 | 2,584,454 | +186,061 | 0.11% | 58,389,349 |
| 2008-09-22 | 2008-09-18 | 21.959 | 2,398,393 | -2,401 | 0.10% | 52,667,281 |
| 2008-09-19 | 2008-09-17 | 22.726 | 2,400,794 | +48,016 | 0.10% | 54,560,006 |
| 2008-09-18 | 2008-09-16 | 23.759 | 2,352,778 | +2,401 | 0.10% | 55,899,203 |
| 2008-09-17 | 2008-09-12 | 24.592 | 2,350,377 | +6,002 | 0.10% | 57,800,158 |
| 2008-09-16 | 2008-09-11 | 24.659 | 2,344,375 | -15,005 | 0.10% | 57,808,798 |
| 2008-09-12 | 2008-09-10 | 24.659 | 2,359,380 | -37,813 | 0.10% | 58,178,799 |
| 2008-09-11 | 2008-09-09 | 24.492 | 2,397,193 | -57,018 | 0.10% | 58,711,811 |
| 2008-09-10 | 2008-09-08 | 24.259 | 2,454,211 | -13,805 | 0.10% | 59,535,830 |
| 2008-09-09 | 2008-09-05 | 23.559 | 2,468,016 | +13,204 | 0.10% | 58,143,681 |
| 2008-09-08 | 2008-09-04 | 23.692 | 2,454,812 | +5,402 | 0.10% | 58,159,809 |
| 2008-09-05 | 2008-09-03 | 24.559 | 2,449,410 | -14,405 | 0.10% | 60,153,944 |
| 2008-09-04 | 2008-09-02 | 24.425 | 2,463,815 | -7,202 | 0.10% | 60,179,310 |
| 2008-09-03 | 2008-09-01 | 23.592 | 2,471,017 | +10,203 | 0.10% | 58,296,721 |
| 2008-09-02 | 2008-08-29 | 24.259 | 2,460,814 | -30,010 | 0.10% | 59,696,010 |
| 2008-09-01 | 2008-08-28 | 24.192 | 2,490,824 | -15,605 | 0.11% | 60,258,012 |
| 2008-08-29 | 2008-08-27 | 24.475 | 2,506,429 | +48,616 | 0.11% | 61,345,705 |
| 2008-08-28 | 2008-08-26 | 24.509 | 2,457,813 | +7,426 | 0.10% | 60,237,880 |
| 2008-08-27 | 2008-08-25 | 24.843 | 2,450,387 | -30,548 | 0.10% | 60,874,078 |
| 2008-08-26 | 2008-08-21 | 23.607 | 2,480,935 | +3,594 | 0.11% | 58,567,890 |
| 2008-08-25 | 2008-08-20 | 24.041 | 2,477,341 | -3,594 | 0.11% | 59,558,406 |
| 2008-08-21 | 2008-08-19 | 23.474 | 2,480,935 | +14,975 | 0.11% | 58,236,530 |
| 2008-08-20 | 2008-08-18 | 23.874 | 2,465,960 | +18,568 | 0.10% | 58,873,092 |
| 2008-08-18 | 2008-08-14 | 24.208 | 2,447,392 | +3,594 | 0.10% | 59,246,994 |
| 2008-08-15 | 2008-08-13 | 24.576 | 2,443,798 | -35,939 | 0.10% | 60,057,590 |
| 2008-08-14 | 2008-08-12 | 25.110 | 2,479,737 | -83,256 | 0.11% | 62,265,609 |
| 2008-08-13 | 2008-08-11 | 23.373 | 2,562,993 | -23,360 | 0.11% | 59,905,989 |
| 2008-08-12 | 2008-08-08 | 23.407 | 2,586,353 | +3,593 | 0.11% | 60,538,352 |
| 2008-08-11 | 2008-08-07 | 23.641 | 2,582,760 | -22,161 | 0.11% | 61,057,932 |
| 2008-08-08 | 2008-08-05 | 24.609 | 2,604,921 | -7,188 | 0.11% | 64,104,250 |
| 2008-08-07 | 2008-08-04 | 24.509 | 2,612,109 | +35,938 | 0.11% | 64,019,479 |
| 2008-08-05 | 2008-08-01 | 24.976 | 2,576,171 | +8,985 | 0.11% | 64,342,964 |
| 2008-08-04 | 2008-07-31 | 25.143 | 2,567,186 | +2,396 | 0.11% | 64,547,153 |
| 2008-08-01 | 2008-07-30 | 25.310 | 2,564,790 | -61,694 | 0.11% | 64,915,110 |
| 2008-07-31 | 2008-07-29 | 25.010 | 2,626,484 | +19,766 | 0.11% | 65,687,292 |
| 2008-07-30 | 2008-07-28 | 25.510 | 2,606,718 | +45,521 | 0.11% | 66,498,552 |
| 2008-07-29 | 2008-07-25 | 25.878 | 2,561,197 | +54,507 | 0.11% | 66,278,011 |
| 2008-07-28 | 2008-07-24 | 26.445 | 2,506,690 | -31,147 | 0.11% | 66,290,392 |
| 2008-07-25 | 2008-07-23 | 26.111 | 2,537,837 | -91,642 | 0.11% | 66,266,687 |
| 2008-07-24 | 2008-07-22 | 24.576 | 2,629,479 | +30,547 | 0.11% | 64,620,796 |
| 2008-07-23 | 2008-07-21 | 25.377 | 2,598,932 | +37,136 | 0.11% | 65,952,808 |
| 2008-07-22 | 2008-07-18 | 25.277 | 2,561,796 | -89,246 | 0.11% | 64,753,791 |
| 2008-07-21 | 2008-07-17 | 24.509 | 2,651,042 | -53,308 | 0.11% | 64,973,677 |
| 2008-07-18 | 2008-07-16 | 23.440 | 2,704,350 | -7,787 | 0.11% | 63,390,589 |
| 2008-07-17 | 2008-07-15 | 23.040 | 2,712,137 | +2,995 | 0.12% | 62,486,398 |
| 2008-07-16 | 2008-07-14 | 23.741 | 2,709,142 | +23,959 | 0.12% | 64,317,055 |
| 2008-07-15 | 2008-07-11 | 24.208 | 2,685,183 | -599 | 0.11% | 65,003,490 |
| 2008-07-14 | 2008-07-10 | 24.141 | 2,685,782 | -29,350 | 0.11% | 64,838,631 |
| 2008-07-11 | 2008-07-09 | 24.242 | 2,715,132 | -37,735 | 0.12% | 65,819,162 |
| 2008-07-10 | 2008-07-08 | 23.106 | 2,752,867 | +20,365 | 0.12% | 63,608,639 |
| 2008-07-09 | 2008-07-07 | 23.707 | 2,732,502 | -5,990 | 0.12% | 64,780,399 |
| 2008-07-08 | 2008-07-04 | 23.340 | 2,738,492 | -98,830 | 0.12% | 63,916,566 |
| 2008-07-07 | 2008-07-03 | 23.106 | 2,837,322 | -265,344 | 0.12% | 65,560,084 |
| 2008-07-04 | 2008-07-02 | 23.340 | 3,102,666 | -42,527 | 0.13% | 72,416,408 |
| 2008-07-03 | 2008-06-30 | 24.809 | 3,145,193 | -39,532 | 0.13% | 78,029,872 |
| 2008-07-02 | 2008-06-27 | 24.676 | 3,184,725 | +254,563 | 0.14% | 78,585,271 |
| 2008-06-30 | 2008-06-26 | 25.110 | 2,930,162 | +49,714 | 0.12% | 73,575,674 |
| 2008-06-27 | 2008-06-25 | 25.544 | 2,880,448 | +20,365 | 0.12% | 73,577,708 |
| 2008-06-26 | 2008-06-24 | 25.644 | 2,860,083 | +14,376 | 0.12% | 73,344,008 |
| 2008-06-25 | 2008-06-23 | 26.011 | 2,845,707 | -10,782 | 0.12% | 74,020,569 |
| 2008-06-24 | 2008-06-20 | 25.677 | 2,856,489 | -8,984 | 0.12% | 73,347,223 |
| 2008-06-23 | 2008-06-19 | 25.210 | 2,865,473 | +13,177 | 0.12% | 72,238,389 |
| 2008-06-20 | 2008-06-18 | 25.644 | 2,852,296 | -5,391 | 0.12% | 73,144,318 |
| 2008-06-19 | 2008-06-17 | 25.677 | 2,857,687 | +22,162 | 0.12% | 73,377,984 |
| 2008-06-18 | 2008-06-16 | 26.045 | 2,835,525 | -6,589 | 0.12% | 73,850,402 |
| 2008-06-17 | 2008-06-13 | 25.510 | 2,842,114 | +43,725 | 0.12% | 72,503,610 |
| 2008-06-16 | 2008-06-12 | 25.978 | 2,798,389 | +2,995 | 0.12% | 72,696,326 |
| 2008-06-13 | 2008-06-11 | 26.145 | 2,795,394 | +1,797 | 0.12% | 73,085,222 |
| 2008-06-12 | 2008-06-10 | 25.778 | 2,793,597 | +29,350 | 0.12% | 72,012,160 |
| 2008-06-11 | 2008-06-06 | 27.147 | 2,764,247 | +31,146 | 0.12% | 75,039,887 |
| 2008-06-10 | 2008-06-05 | 28.048 | 2,733,101 | +1,198 | 0.12% | 76,658,399 |
| 2008-06-06 | 2008-06-04 | 28.082 | 2,731,903 | -115,002 | 0.12% | 76,716,018 |
| 2008-06-05 | 2008-06-03 | 27.414 | 2,846,905 | +16,771 | 0.12% | 78,044,250 |
| 2008-06-04 | 2008-06-02 | 28.082 | 2,830,134 | -74,273 | 0.12% | 79,474,494 |
| 2008-06-03 | 2008-05-30 | 27.380 | 2,904,407 | -80,262 | 0.12% | 79,523,614 |
| 2008-06-02 | 2008-05-29 | 26.579 | 2,984,669 | -56,902 | 0.13% | 79,329,373 |
| 2008-05-30 | 2008-05-28 | 25.878 | 3,041,571 | +12,579 | 0.13% | 78,709,008 |
| 2008-05-29 | 2008-05-27 | 25.110 | 3,028,992 | -5,990 | 0.13% | 76,057,272 |
| 2008-05-28 | 2008-05-26 | 24.909 | 3,034,982 | +56,902 | 0.13% | 75,599,640 |
| 2008-05-27 | 2008-05-23 | 25.377 | 2,978,080 | +16,771 | 0.13% | 75,574,404 |
| 2008-05-26 | 2008-05-22 | 25.310 | 2,961,309 | +48,517 | 0.13% | 74,951,048 |
| 2008-05-23 | 2008-05-21 | 25.878 | 2,912,792 | +2,995 | 0.12% | 75,376,498 |
| 2008-05-22 | 2008-05-20 | 26.312 | 2,909,797 | +64,689 | 0.12% | 76,562,074 |
| 2008-05-21 | 2008-05-19 | 27.013 | 2,845,108 | +4,192 | 0.12% | 76,854,988 |
| 2008-05-20 | 2008-05-16 | 27.614 | 2,840,916 | +4,792 | 0.12% | 78,449,229 |
| 2008-05-19 | 2008-05-15 | 27.848 | 2,836,124 | -29,948 | 0.12% | 78,979,803 |
| 2008-05-16 | 2008-05-14 | 26.713 | 2,866,072 | -23,959 | 0.12% | 76,559,989 |
| 2008-05-15 | 2008-05-13 | 26.312 | 2,890,031 | +1,797 | 0.12% | 76,041,994 |
| 2008-05-14 | 2008-05-09 | 25.978 | 2,888,234 | +50,313 | 0.12% | 75,030,312 |
| 2008-05-13 | 2008-05-08 | 27.113 | 2,837,921 | +18,568 | 0.12% | 76,945,125 |
| 2008-05-09 | 2008-05-07 | 27.080 | 2,819,353 | +14,975 | 0.12% | 76,347,547 |
| 2008-05-08 | 2008-05-06 | 28.115 | 2,804,378 | -11,381 | 0.12% | 78,844,867 |
| 2008-05-07 | 2008-05-05 | 28.482 | 2,815,759 | -14,974 | 0.12% | 80,199,063 |
| 2008-05-06 | 2008-05-02 | 28.349 | 2,830,733 | -143,154 | 0.12% | 80,247,475 |
| 2008-05-05 | 2008-04-30 | 27.147 | 2,973,887 | -26,954 | 0.13% | 80,730,899 |
| 2008-05-02 | 2008-04-29 | 27.213 | 3,000,841 | -20,365 | 0.13% | 81,663,008 |
| 2008-04-30 | 2008-04-28 | 29.036 | 3,021,206 | +11,381 | 0.13% | 87,722,740 |
| 2008-04-29 | 2008-04-25 | 28.655 | 3,009,825 | -179,082 | 0.13% | 86,246,498 |
| 2008-04-28 | 2008-04-24 | 27.340 | 3,188,907 | +59,525 | 0.14% | 87,184,410 |
| 2008-04-25 | 2008-04-23 | 27.375 | 3,129,382 | +44,499 | 0.14% | 85,665,302 |
| 2008-04-24 | 2008-04-22 | 27.409 | 3,084,883 | +22,539 | 0.14% | 84,553,924 |
| 2008-04-23 | 2008-04-21 | 27.167 | 3,062,344 | +578 | 0.13% | 83,194,290 |
| 2008-04-22 | 2008-04-18 | 26.682 | 3,061,766 | +31,207 | 0.13% | 81,695,148 |
| 2008-04-21 | 2008-04-17 | 26.509 | 3,030,559 | +50,856 | 0.13% | 80,338,071 |
| 2008-04-18 | 2008-04-16 | 26.717 | 2,979,703 | +19,071 | 0.13% | 79,608,633 |
| 2008-04-17 | 2008-04-15 | 27.167 | 2,960,632 | +13,292 | 0.13% | 80,431,093 |
| 2008-04-16 | 2008-04-14 | 26.821 | 2,947,340 | +21,960 | 0.13% | 79,049,992 |
| 2008-04-15 | 2008-04-11 | 27.651 | 2,925,380 | -57,791 | 0.13% | 80,890,767 |
| 2008-04-14 | 2008-04-10 | 26.579 | 2,983,171 | +98,823 | 0.13% | 79,288,327 |
| 2008-04-11 | 2008-04-09 | 27.201 | 2,884,348 | +51,434 | 0.13% | 78,458,516 |
| 2008-04-10 | 2008-04-08 | 27.686 | 2,832,914 | +36,408 | 0.12% | 78,431,996 |
| 2008-04-09 | 2008-04-07 | 28.274 | 2,796,506 | +6,935 | 0.12% | 79,069,265 |
| 2008-04-08 | 2008-04-03 | 27.997 | 2,789,571 | -578 | 0.12% | 78,100,862 |
| 2008-04-07 | 2008-04-02 | 28.240 | 2,790,149 | -168,172 | 0.12% | 78,792,965 |
| 2008-04-03 | 2008-04-01 | 26.994 | 2,958,321 | -73,972 | 0.13% | 79,856,411 |
| 2008-04-02 | 2008-03-31 | 26.475 | 3,032,293 | -51,434 | 0.13% | 80,279,098 |
| 2008-04-01 | 2008-03-28 | 26.025 | 3,083,727 | +24,850 | 0.14% | 80,253,439 |
| 2008-03-31 | 2008-03-27 | 25.817 | 3,058,877 | +118,472 | 0.13% | 78,971,562 |
| 2008-03-28 | 2008-03-26 | 26.786 | 2,940,405 | -6,935 | 0.13% | 78,762,229 |
| 2008-03-27 | 2008-03-25 | 26.717 | 2,947,340 | -5,779 | 0.13% | 78,743,992 |
| 2008-03-26 | 2008-03-20 | 25.921 | 2,953,119 | -85,531 | 0.13% | 76,547,789 |
| 2008-03-25 | 2008-03-19 | 25.436 | 3,038,650 | -107,491 | 0.13% | 77,292,598 |
| 2008-03-20 | 2008-03-18 | 24.537 | 3,146,141 | +19,071 | 0.14% | 77,195,912 |
| 2008-03-19 | 2008-03-17 | 24.537 | 3,127,070 | +74,550 | 0.14% | 76,727,973 |
| 2008-03-18 | 2008-03-14 | 25.679 | 3,052,520 | +31,785 | 0.13% | 78,384,882 |
| 2008-03-17 | 2008-03-13 | 25.956 | 3,020,735 | +176,263 | 0.13% | 78,405,003 |
| 2008-03-14 | 2008-03-12 | 27.167 | 2,844,472 | -41,610 | 0.12% | 77,275,390 |
| 2008-03-13 | 2008-03-11 | 26.890 | 2,886,082 | +37,564 | 0.13% | 77,606,764 |
| 2008-03-12 | 2008-03-10 | 26.752 | 2,848,518 | +23,695 | 0.13% | 76,202,347 |
| 2008-03-11 | 2008-03-07 | 26.821 | 2,824,823 | +79,173 | 0.12% | 75,763,989 |
| 2008-03-10 | 2008-03-06 | 27.513 | 2,745,650 | +162,393 | 0.12% | 75,540,906 |
| 2008-03-07 | 2008-03-05 | 28.240 | 2,583,257 | -1,734 | 0.11% | 72,950,397 |
| 2008-03-06 | 2008-03-04 | 28.032 | 2,584,991 | -578 | 0.11% | 72,462,605 |
| 2008-03-05 | 2008-03-03 | 27.513 | 2,585,569 | +72,239 | 0.11% | 71,136,607 |
| 2008-03-04 | 2008-02-29 | 28.101 | 2,513,330 | +78,018 | 0.11% | 70,627,760 |
| 2008-03-03 | 2008-02-28 | 28.586 | 2,435,312 | +3,467 | 0.11% | 69,615,275 |
| 2008-02-29 | 2008-02-27 | 28.828 | 2,431,845 | -78,595 | 0.11% | 70,105,288 |
| 2008-02-28 | 2008-02-26 | 27.548 | 2,510,440 | +9,246 | 0.11% | 69,156,467 |
| 2008-02-27 | 2008-02-25 | 27.513 | 2,501,194 | +6,357 | 0.11% | 68,815,203 |
| 2008-02-26 | 2008-02-22 | 27.340 | 2,494,837 | +77,440 | 0.11% | 68,208,603 |
| 2008-02-25 | 2008-02-21 | 27.997 | 2,417,397 | +104,602 | 0.11% | 67,680,941 |
| 2008-02-22 | 2008-02-20 | 28.620 | 2,312,795 | +64,726 | 0.10% | 66,193,072 |
| 2008-02-21 | 2008-02-19 | 29.416 | 2,248,069 | +11,558 | 0.10% | 66,129,989 |
| 2008-02-20 | 2008-02-18 | 29.070 | 2,236,511 | +26,006 | 0.10% | 65,015,995 |
| 2008-02-19 | 2008-02-15 | 29.243 | 2,210,505 | -578 | 0.10% | 64,642,493 |
| 2008-02-18 | 2008-02-14 | 29.001 | 2,211,083 | +2,889 | 0.10% | 64,123,756 |
| 2008-02-15 | 2008-02-13 | 28.863 | 2,208,194 | +63,570 | 0.10% | 63,734,292 |
| 2008-02-14 | 2008-02-12 | 29.762 | 2,144,624 | -1,733 | 0.09% | 63,829,215 |
| 2008-02-13 | 2008-02-11 | 29.451 | 2,146,357 | +5,779 | 0.09% | 63,212,273 |
| 2008-02-12 | 2008-02-06 | 29.797 | 2,140,578 | +47,388 | 0.09% | 63,782,876 |
| 2008-02-11 | 2008-02-04 | 30.835 | 2,093,190 | +5,780 | 0.09% | 64,544,054 |
| 2008-02-05 | 2008-02-01 | 30.212 | 2,087,410 | +28,895 | 0.09% | 63,065,507 |
| 2008-02-04 | 2008-01-31 | 29.935 | 2,058,515 | -8,091 | 0.09% | 61,622,602 |
| 2008-02-01 | 2008-01-30 | 30.316 | 2,066,606 | +17,338 | 0.09% | 62,651,530 |
| 2008-01-31 | 2008-01-29 | 30.385 | 2,049,268 | +12,136 | 0.09% | 62,267,748 |
| 2008-01-30 | 2008-01-28 | 30.282 | 2,037,132 | +76,284 | 0.09% | 61,687,492 |
| 2008-01-29 | 2008-01-25 | 31.285 | 1,960,848 | -35,253 | 0.09% | 61,345,435 |
| 2008-01-28 | 2008-01-24 | 30.178 | 1,996,101 | +14,448 | 0.09% | 60,237,770 |
| 2008-01-25 | 2008-01-23 | 31.043 | 1,981,653 | +52,012 | 0.09% | 61,516,262 |
| 2008-01-24 | 2008-01-22 | 29.416 | 1,929,641 | +30,629 | 0.08% | 56,762,999 |
| 2008-01-23 | 2008-01-21 | 31.354 | 1,899,012 | +16,760 | 0.08% | 59,542,326 |
| 2008-01-22 | 2008-01-18 | 32.462 | 1,882,252 | +16,759 | 0.08% | 61,101,306 |
| 2008-01-21 | 2008-01-17 | 32.254 | 1,865,493 | +33,519 | 0.08% | 60,169,919 |
| 2008-01-18 | 2008-01-16 | 32.185 | 1,831,974 | +35,252 | 0.08% | 58,961,991 |
| 2008-01-17 | 2008-01-15 | 33.985 | 1,796,722 | +8,669 | 0.08% | 61,060,768 |
| 2008-01-16 | 2008-01-14 | 34.781 | 1,788,053 | -1,734 | 0.08% | 62,189,396 |
| 2008-01-15 | 2008-01-11 | 34.538 | 1,789,787 | -38,720 | 0.08% | 61,816,125 |
| 2008-01-14 | 2008-01-10 | 34.192 | 1,828,507 | +49,700 | 0.08% | 62,520,646 |
| 2008-01-11 | 2008-01-09 | 34.781 | 1,778,807 | +41,032 | 0.08% | 61,867,815 |
| 2008-01-10 | 2008-01-08 | 35.040 | 1,737,775 | -8,091 | 0.08% | 60,891,751 |
| 2008-01-09 | 2008-01-07 | 34.607 | 1,745,866 | -25,428 | 0.08% | 60,420,010 |
| 2008-01-08 | 2008-01-04 | 34.573 | 1,771,294 | -1,156 | 0.08% | 61,238,709 |
| 2008-01-07 | 2008-01-03 | 34.054 | 1,772,450 | +45,077 | 0.08% | 60,358,575 |
| 2008-01-04 | 2008-01-02 | 35.127 | 1,727,373 | -28,317 | 0.08% | 60,676,714 |
| 2008-01-03 | 2007-12-31 | 35.300 | 1,755,690 | -6,935 | 0.08% | 61,975,194 |
| 2008-01-02 | 2007-12-27 | 34.954 | 1,762,625 | +35,830 | 0.08% | 61,609,997 |
| 2007-12-28 | 2007-12-24 | 34.954 | 1,726,795 | -34,674 | 0.08% | 60,357,611 |
| 2007-12-27 | 2007-12-20 | 34.261 | 1,761,469 | -18,493 | 0.08% | 60,350,391 |
| 2007-12-20 | 2007-12-18 | 34.469 | 1,779,962 | -43,344 | 0.08% | 61,353,587 |
| 2007-12-19 | 2007-12-17 | 34.123 | 1,823,306 | +42,766 | 0.08% | 62,216,613 |
| 2007-12-18 | 2007-12-14 | 35.040 | 1,780,540 | -31,207 | 0.08% | 62,390,240 |
| 2007-12-17 | 2007-12-13 | 34.867 | 1,811,747 | +47,966 | 0.08% | 63,170,235 |
| 2007-12-14 | 2007-12-12 | 35.213 | 1,763,781 | -44,499 | 0.08% | 62,108,203 |
| 2007-12-13 | 2007-12-11 | 35.213 | 1,808,280 | +28,318 | 0.08% | 63,675,151 |
| 2007-12-12 | 2007-12-10 | 34.867 | 1,779,962 | +20,226 | 0.08% | 62,061,987 |
| 2007-12-11 | 2007-12-07 | 34.867 | 1,759,736 | -30,402,978 | 0.08% | 61,356,766 |
| 2007-12-10 | 2007-12-06 | 35.386 | 32,162,714 | +30,412,803 | 1.41% | 1,138,114,333 |
| 2007-12-07 | 2007-12-05 | 35.646 | 1,749,911 | -27,740 | 0.08% | 62,376,797 |
| 2007-12-06 | 2007-12-04 | 35.040 | 1,777,651 | -578 | 0.08% | 62,289,009 |
| 2007-12-05 | 2007-12-03 | 35.300 | 1,778,229 | -10,402 | 0.08% | 62,770,812 |
| 2007-12-04 | 2007-11-30 | 35.386 | 1,788,631 | -30,051 | 0.08% | 63,292,749 |
| 2007-12-03 | 2007-11-29 | 34.607 | 1,818,682 | -31,785 | 0.08% | 62,939,988 |
| 2007-11-30 | 2007-11-28 | 33.915 | 1,850,467 | -37,565 | 0.08% | 62,759,187 |
| 2007-11-29 | 2007-11-27 | 32.912 | 1,888,032 | -6,934 | 0.08% | 62,138,355 |
| 2007-11-28 | 2007-11-26 | 32.877 | 1,894,966 | -38,142 | 0.08% | 62,300,985 |
| 2007-11-27 | 2007-11-23 | 32.323 | 1,933,108 | +7,512 | 0.08% | 62,484,584 |
| 2007-11-26 | 2007-11-22 | 31.804 | 1,925,596 | -4,623 | 0.08% | 61,242,170 |
| 2007-11-23 | 2007-11-21 | 31.597 | 1,930,219 | +21,383 | 0.08% | 60,988,402 |
| 2007-11-22 | 2007-11-20 | 31.839 | 1,908,836 | +31,207 | 0.08% | 60,775,191 |
| 2007-11-21 | 2007-11-19 | 32.496 | 1,877,629 | +65,882 | 0.08% | 61,016,215 |
| 2007-11-20 | 2007-11-16 | 32.600 | 1,811,747 | +110,380 | 0.08% | 59,063,386 |
| 2007-11-19 | 2007-11-15 | 33.673 | 1,701,367 | +32,363 | 0.07% | 57,290,252 |
| 2007-11-16 | 2007-11-14 | 34.261 | 1,669,004 | +13,870 | 0.07% | 57,182,411 |
| 2007-11-15 | 2007-11-13 | 33.569 | 1,655,134 | +3,468 | 0.07% | 55,561,605 |
| 2007-11-14 | 2007-11-12 | 34.123 | 1,651,666 | +47,966 | 0.07% | 56,359,747 |
| 2007-11-13 | 2007-11-09 | 35.213 | 1,603,700 | +22,539 | 0.07% | 56,471,254 |
| 2007-11-12 | 2007-11-08 | 35.300 | 1,581,161 | +16,181 | 0.07% | 55,814,386 |
| 2007-11-09 | 2007-11-07 | 36.338 | 1,564,980 | +35,253 | 0.07% | 56,868,003 |
| 2007-11-08 | 2007-11-06 | 36.597 | 1,529,727 | +5,779 | 0.07% | 55,984,035 |
| 2007-11-07 | 2007-11-05 | 37.117 | 1,523,948 | +33,518 | 0.07% | 56,563,638 |
| 2007-11-06 | 2007-11-02 | 38.587 | 1,490,430 | +82,642 | 0.07% | 57,511,718 |
| 2007-11-05 | 2007-11-01 | 39.799 | 1,407,788 | +27,739 | 0.06% | 56,027,983 |
| 2007-11-02 | 2007-10-31 | 39.712 | 1,380,049 | +8,091 | 0.06% | 54,804,610 |
| 2007-11-01 | 2007-10-30 | 39.799 | 1,371,958 | +2,890 | 0.06% | 54,601,999 |
| 2007-10-31 | 2007-10-29 | 39.279 | 1,369,068 | -12,137 | 0.06% | 53,776,281 |
| 2007-10-30 | 2007-10-26 | 39.799 | 1,381,205 | -14,447 | 0.06% | 54,970,017 |
| 2007-10-29 | 2007-10-25 | 39.539 | 1,395,652 | -6,935 | 0.06% | 55,182,737 |
| 2007-10-26 | 2007-10-24 | 39.193 | 1,402,587 | -2,890 | 0.06% | 54,971,540 |
| 2007-10-25 | 2007-10-23 | 38.847 | 1,405,477 | -36,986 | 0.06% | 54,598,408 |
| 2007-10-24 | 2007-10-22 | 37.722 | 1,442,463 | +25,428 | 0.06% | 54,412,799 |
| 2007-10-23 | 2007-10-18 | 39.626 | 1,417,035 | -65,304 | 0.06% | 56,150,800 |
| 2007-10-22 | 2007-10-17 | 39.279 | 1,482,339 | -3,467 | 0.07% | 58,225,508 |
| 2007-10-18 | 2007-10-16 | 38.414 | 1,485,806 | -80,330 | 0.07% | 57,076,190 |
| 2007-10-17 | 2007-10-15 | 37.636 | 1,566,136 | -3,467 | 0.07% | 58,942,510 |
| 2007-10-16 | 2007-10-12 | 37.895 | 1,569,603 | +41,031 | 0.07% | 59,480,393 |
| 2007-10-15 | 2007-10-11 | 37.463 | 1,528,572 | -20,804 | 0.07% | 57,264,265 |
| 2007-10-12 | 2007-10-10 | 37.117 | 1,549,376 | -79,174 | 0.07% | 57,507,437 |
| 2007-10-11 | 2007-10-09 | 37.809 | 1,628,550 | -111,537 | 0.07% | 61,573,300 |
| 2007-10-10 | 2007-10-08 | 35.646 | 1,740,087 | -62,992 | 0.08% | 62,026,614 |
| 2007-10-09 | 2007-10-05 | 35.905 | 1,803,079 | +112,693 | 0.08% | 64,740,008 |
| 2007-10-08 | 2007-10-04 | 35.300 | 1,690,386 | +14,447 | 0.07% | 59,669,987 |
| 2007-10-05 | 2007-10-03 | 35.905 | 1,675,939 | +78,596 | 0.07% | 60,175,014 |
| 2007-10-04 | 2007-10-02 | 37.203 | 1,597,343 | -5,779 | 0.07% | 59,426,005 |
| 2007-10-03 | 2007-09-28 | 36.770 | 1,603,122 | -5,201 | 0.07% | 58,947,501 |
| 2007-10-02 | 2007-09-27 | 36.597 | 1,608,323 | +1,734 | 0.07% | 58,860,444 |
| 2007-09-28 | 2007-09-25 | 37.463 | 1,606,589 | +88,998 | 0.07% | 60,186,984 |
| 2007-09-27 | 2007-09-24 | 39.279 | 1,517,591 | +5,779 | 0.07% | 59,610,188 |
| 2007-09-25 | 2007-09-21 | 39.279 | 1,511,812 | -62,414 | 0.07% | 59,383,192 |
| 2007-09-24 | 2007-09-20 | 35.473 | 1,574,226 | -38,720 | 0.07% | 55,841,983 |
| 2007-09-21 | 2007-09-19 | 34.607 | 1,612,946 | -2,890 | 0.07% | 55,819,985 |
| 2007-09-20 | 2007-09-18 | 34.158 | 1,615,836 | -1,156 | 0.07% | 55,193,041 |
| 2007-09-19 | 2007-09-17 | 34.469 | 1,616,992 | +9,825 | 0.07% | 55,736,167 |
| 2007-09-18 | 2007-09-14 | 34.954 | 1,607,167 | -19,649 | 0.07% | 56,176,188 |
| 2007-09-17 | 2007-09-13 | 34.192 | 1,626,816 | +9,824 | 0.07% | 55,624,391 |
| 2007-09-14 | 2007-09-12 | 34.158 | 1,616,992 | -45,655 | 0.07% | 55,232,527 |
| 2007-09-13 | 2007-09-11 | 33.638 | 1,662,647 | +57,213 | 0.07% | 55,928,891 |
| 2007-09-12 | 2007-09-10 | 33.950 | 1,605,434 | +21,383 | 0.07% | 54,504,373 |
| 2007-09-11 | 2007-09-07 | 34.331 | 1,584,051 | +41,032 | 0.07% | 54,381,442 |
| 2007-09-07 | 2007-09-05 | 34.867 | 1,543,019 | +3,467 | 0.07% | 53,800,488 |
| 2007-09-06 | 2007-09-04 | 35.213 | 1,539,552 | +35,831 | 0.07% | 54,212,404 |
| 2007-09-05 | 2007-09-03 | 35.646 | 1,503,721 | -1,734 | 0.07% | 53,601,183 |
| 2007-09-04 | 2007-08-31 | 35.386 | 1,505,455 | -113,271 | 0.07% | 53,272,243 |
| 2007-09-03 | 2007-08-30 | 34.607 | 1,618,726 | +73,395 | 0.07% | 56,020,016 |
| 2007-08-31 | 2007-08-29 | 35.478 | 1,545,331 | +75,706 | 0.07% | 54,825,357 |
| 2007-08-30 | 2007-08-28 | 37.493 | 1,469,625 | +10,724 | 0.06% | 55,100,460 |
| 2007-08-29 | 2007-08-27 | 37.668 | 1,458,901 | -4,567 | 0.06% | 54,953,987 |
| 2007-08-28 | 2007-08-24 | 36.529 | 1,463,468 | -4,566 | 0.07% | 53,459,416 |
| 2007-08-27 | 2007-08-23 | 36.354 | 1,468,034 | -37,671 | 0.07% | 53,369,009 |
| 2007-08-24 | 2007-08-22 | 36.004 | 1,505,705 | -15,411 | 0.07% | 54,210,903 |
| 2007-08-23 | 2007-08-21 | 34.970 | 1,521,116 | -71,918 | 0.07% | 53,193,405 |
| 2007-08-22 | 2007-08-20 | 35.128 | 1,593,034 | +1,142 | 0.07% | 55,959,567 |
| 2007-08-21 | 2007-08-17 | 34.409 | 1,591,892 | -1,712 | 0.07% | 54,775,961 |
| 2007-08-20 | 2007-08-16 | 34.550 | 1,593,604 | -571 | 0.07% | 55,058,230 |
| 2007-08-17 | 2007-08-15 | 35.741 | 1,594,175 | +9,132 | 0.07% | 56,977,198 |
| 2007-08-16 | 2007-08-14 | 36.442 | 1,585,043 | +72,489 | 0.07% | 57,761,612 |
| 2007-08-15 | 2007-08-13 | 36.354 | 1,512,554 | +34,817 | 0.07% | 54,987,492 |
| 2007-08-14 | 2007-08-10 | 36.091 | 1,477,737 | +10,845 | 0.07% | 53,333,403 |
| 2007-08-13 | 2007-08-09 | 37.756 | 1,466,892 | -10,274 | 0.07% | 55,383,492 |
| 2007-08-10 | 2007-08-08 | 38.369 | 1,477,166 | -56,507 | 0.07% | 56,677,194 |
| 2007-08-09 | 2007-08-07 | 37.230 | 1,533,673 | -148,972 | 0.07% | 57,098,754 |
| 2007-08-08 | 2007-08-06 | 36.004 | 1,682,645 | -22,831 | 0.07% | 60,581,392 |
| 2007-08-07 | 2007-08-03 | 35.741 | 1,705,476 | -23,973 | 0.08% | 60,955,192 |
| 2007-08-06 | 2007-08-02 | 36.004 | 1,729,449 | -43,949 | 0.08% | 62,266,508 |
| 2007-08-03 | 2007-08-01 | 35.390 | 1,773,398 | +15,410 | 0.08% | 62,761,383 |
| 2007-08-02 | 2007-07-31 | 36.091 | 1,757,988 | +53,083 | 0.08% | 63,448,017 |
| 2007-08-01 | 2007-07-30 | 36.354 | 1,704,905 | -1,713 | 0.08% | 61,980,234 |
| 2007-07-31 | 2007-07-27 | 36.354 | 1,706,618 | -33,105 | 0.08% | 62,042,508 |
| 2007-07-30 | 2007-07-26 | 36.617 | 1,739,723 | -60,502 | 0.08% | 63,703,210 |
| 2007-07-27 | 2007-07-25 | 35.215 | 1,800,225 | -35,959 | 0.08% | 63,395,403 |
| 2007-07-26 | 2007-07-24 | 34.550 | 1,836,184 | -99,315 | 0.08% | 63,439,249 |
| 2007-07-25 | 2007-07-23 | 33.779 | 1,935,499 | -9,703 | 0.09% | 65,378,493 |
| 2007-07-24 | 2007-07-20 | 33.674 | 1,945,202 | +23,402 | 0.09% | 65,501,767 |
| 2007-07-23 | 2007-07-19 | 33.779 | 1,921,800 | -2,854 | 0.09% | 64,915,759 |
| 2007-07-20 | 2007-07-18 | 33.498 | 1,924,654 | -43,379 | 0.09% | 64,472,644 |
| 2007-07-19 | 2007-07-17 | 33.463 | 1,968,033 | +22,831 | 0.09% | 65,856,806 |
| 2007-07-18 | 2007-07-16 | 33.674 | 1,945,202 | +9,703 | 0.09% | 65,501,767 |
| 2007-07-17 | 2007-07-13 | 33.428 | 1,935,499 | +16,553 | 0.09% | 64,700,293 |
| 2007-07-16 | 2007-07-12 | 33.463 | 1,918,946 | +22,260 | 0.09% | 64,214,195 |
| 2007-07-13 | 2007-07-11 | 33.638 | 1,896,686 | +69,064 | 0.08% | 63,801,603 |
| 2007-07-12 | 2007-07-10 | 34.024 | 1,827,622 | +5,137 | 0.08% | 62,182,836 |
| 2007-07-11 | 2007-07-09 | 33.989 | 1,822,485 | +112,443 | 0.08% | 61,944,195 |
| 2007-07-10 | 2007-07-06 | 34.514 | 1,710,042 | -86,758 | 0.08% | 59,021,185 |
| 2007-07-09 | 2007-07-05 | 34.129 | 1,796,800 | -3,996 | 0.08% | 61,323,031 |
| 2007-07-06 | 2007-07-04 | 33.814 | 1,800,796 | +7,420 | 0.08% | 60,891,511 |
| 2007-07-05 | 2007-07-03 | 33.638 | 1,793,376 | +14,270 | 0.08% | 60,326,413 |
| 2007-07-04 | 2007-06-29 | 34.094 | 1,779,106 | +571 | 0.08% | 60,656,812 |
| 2007-07-03 | 2007-06-28 | 34.094 | 1,778,535 | +1,141 | 0.08% | 60,637,345 |
| 2007-06-29 | 2007-06-27 | 34.164 | 1,777,394 | +6,849 | 0.08% | 60,723,004 |
| 2007-06-28 | 2007-06-26 | 34.199 | 1,770,545 | +2,854 | 0.08% | 60,551,054 |
| 2007-06-27 | 2007-06-25 | 34.444 | 1,767,691 | -3,424 | 0.08% | 60,887,030 |
| 2007-06-26 | 2007-06-22 | 34.304 | 1,771,115 | 0.08% | 60,756,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy