History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2025-10-13 | 2025-10-09 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2025-10-10 | 2025-10-08 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2025-10-09 | 2025-10-06 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2025-10-08 | 2025-10-03 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2025-10-06 | 2025-10-02 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2025-10-03 | 2025-09-30 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-10-02 | 2025-09-29 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-09-30 | 2025-09-26 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-09-29 | 2025-09-25 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-09-26 | 2025-09-24 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2025-09-25 | 2025-09-23 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2025-09-24 | 2025-09-22 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-09-23 | 2025-09-19 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-09-22 | 2025-09-18 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-09-18 | 2025-09-16 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-09-17 | 2025-09-15 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-09-16 | 2025-09-12 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-09-15 | 2025-09-11 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2025-09-12 | 2025-09-10 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2025-09-11 | 2025-09-09 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2025-09-10 | 2025-09-08 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2025-09-09 | 2025-09-05 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2025-09-08 | 2025-09-04 | 0.088 | 7,742 | +0 | 0.00% | 681 |
| 2025-09-05 | 2025-09-03 | 0.088 | 7,742 | +0 | 0.00% | 681 |
| 2025-09-04 | 2025-09-02 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2025-09-03 | 2025-09-01 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2025-09-02 | 2025-08-29 | 0.084 | 7,742 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.084 | 7,742 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2025-08-28 | 2025-08-26 | 0.087 | 7,742 | +0 | 0.00% | 674 |
| 2025-08-27 | 2025-08-25 | 0.089 | 7,742 | +0 | 0.00% | 689 |
| 2025-08-26 | 2025-08-22 | 0.088 | 7,742 | +0 | 0.00% | 681 |
| 2025-08-25 | 2025-08-21 | 0.088 | 7,742 | +0 | 0.00% | 681 |
| 2025-08-22 | 2025-08-20 | 0.089 | 7,742 | +0 | 0.00% | 689 |
| 2025-08-21 | 2025-08-19 | 0.088 | 7,742 | +0 | 0.00% | 681 |
| 2025-08-20 | 2025-08-18 | 0.086 | 7,742 | +0 | 0.00% | 666 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,742 | +0 | 0.00% | 813 |
| 2025-08-18 | 2025-08-14 | 0.105 | 7,742 | +0 | 0.00% | 813 |
| 2025-08-15 | 2025-08-13 | 0.105 | 7,742 | +0 | 0.00% | 813 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,742 | +0 | 0.00% | 852 |
| 2025-08-13 | 2025-08-11 | 0.113 | 7,742 | +0 | 0.00% | 875 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,742 | +0 | 0.00% | 844 |
| 2025-08-11 | 2025-08-07 | 0.097 | 7,742 | +0 | 0.00% | 751 |
| 2025-08-08 | 2025-08-06 | 0.096 | 7,742 | +0 | 0.00% | 743 |
| 2025-08-07 | 2025-08-05 | 0.101 | 7,742 | +0 | 0.00% | 782 |
| 2025-08-06 | 2025-08-04 | 0.100 | 7,742 | +0 | 0.00% | 774 |
| 2025-08-05 | 2025-08-01 | 0.095 | 7,742 | +0 | 0.00% | 735 |
| 2025-08-04 | 2025-07-31 | 0.096 | 7,742 | +0 | 0.00% | 743 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,742 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.097 | 7,742 | +0 | 0.00% | 751 |
| 2025-07-30 | 2025-07-28 | 0.101 | 7,742 | +0 | 0.00% | 782 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,742 | +0 | 0.00% | 790 |
| 2025-07-28 | 2025-07-24 | 0.097 | 7,742 | +0 | 0.00% | 751 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,742 | +0 | 0.00% | 836 |
| 2025-07-24 | 2025-07-22 | 0.098 | 7,742 | +0 | 0.00% | 759 |
| 2025-07-23 | 2025-07-21 | 0.092 | 7,742 | +0 | 0.00% | 712 |
| 2025-07-22 | 2025-07-18 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2025-07-21 | 2025-07-17 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2025-07-18 | 2025-07-16 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-07-17 | 2025-07-15 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2025-07-16 | 2025-07-14 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2025-07-15 | 2025-07-11 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2025-07-11 | 2025-07-09 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2025-07-10 | 2025-07-08 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2025-07-09 | 2025-07-07 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2025-07-08 | 2025-07-04 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2025-07-07 | 2025-07-03 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2025-07-04 | 2025-07-02 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2025-07-03 | 2025-06-30 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-07-02 | 2025-06-27 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2025-06-30 | 2025-06-26 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-06-27 | 2025-06-25 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2025-06-26 | 2025-06-24 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2025-06-25 | 2025-06-23 | 0.086 | 7,742 | +0 | 0.00% | 666 |
| 2025-06-24 | 2025-06-20 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-06-23 | 2025-06-19 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,742 | +0 | 0.00% | 697 |
| 2025-06-18 | 2025-06-16 | 0.090 | 7,742 | +0 | 0.00% | 697 |
| 2025-06-17 | 2025-06-13 | 0.099 | 7,742 | +0 | 0.00% | 766 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,742 | +0 | 0.00% | 774 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,742 | +0 | 0.00% | 774 |
| 2025-06-12 | 2025-06-10 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2025-06-11 | 2025-06-09 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2025-06-10 | 2025-06-06 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2025-06-09 | 2025-06-05 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2025-06-06 | 2025-06-04 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2025-06-05 | 2025-06-03 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2025-06-04 | 2025-06-02 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2025-06-03 | 2025-05-30 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2025-06-02 | 2025-05-29 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2025-05-30 | 2025-05-28 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2025-05-27 | 2025-05-23 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-05-23 | 2025-05-21 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-05-22 | 2025-05-20 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2025-05-21 | 2025-05-19 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2025-05-20 | 2025-05-16 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2025-05-19 | 2025-05-15 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2025-05-16 | 2025-05-14 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2025-05-15 | 2025-05-13 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2025-05-14 | 2025-05-12 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2025-05-13 | 2025-05-09 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2025-05-12 | 2025-05-08 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2025-05-09 | 2025-05-07 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2025-05-08 | 2025-05-06 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2025-05-07 | 2025-05-02 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2025-05-06 | 2025-04-30 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2025-05-02 | 2025-04-29 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2025-04-30 | 2025-04-28 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2025-04-29 | 2025-04-25 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2025-04-28 | 2025-04-24 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2025-04-25 | 2025-04-23 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2025-04-24 | 2025-04-22 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2025-04-23 | 2025-04-17 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2025-04-22 | 2025-04-16 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2025-04-16 | 2025-04-14 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2025-04-15 | 2025-04-11 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2025-04-14 | 2025-04-10 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2025-04-10 | 2025-04-08 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2025-04-09 | 2025-04-07 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-04-08 | 2025-04-03 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2025-04-07 | 2025-04-02 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2025-04-03 | 2025-04-01 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2025-04-02 | 2025-03-31 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2025-04-01 | 2025-03-28 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-03-31 | 2025-03-27 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2025-03-27 | 2025-03-25 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-03-26 | 2025-03-24 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2025-03-24 | 2025-03-20 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2025-03-21 | 2025-03-19 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2025-03-20 | 2025-03-18 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2025-03-19 | 2025-03-17 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2025-03-18 | 2025-03-14 | 0.091 | 7,742 | +0 | 0.00% | 705 |
| 2025-03-17 | 2025-03-13 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2025-03-14 | 2025-03-12 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2025-03-13 | 2025-03-11 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2025-03-11 | 2025-03-07 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 0.059 | 7,742 | +0 | 0.00% | 457 |
| 2025-03-07 | 2025-03-05 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-03-06 | 2025-03-04 | 0.058 | 7,742 | +0 | 0.00% | 449 |
| 2025-03-05 | 2025-03-03 | 0.058 | 7,742 | +0 | 0.00% | 449 |
| 2025-03-04 | 2025-02-28 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2025-03-03 | 2025-02-27 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2025-02-28 | 2025-02-26 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2025-02-27 | 2025-02-25 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2025-02-26 | 2025-02-24 | 0.059 | 7,742 | +0 | 0.00% | 457 |
| 2025-02-25 | 2025-02-21 | 0.058 | 7,742 | +0 | 0.00% | 449 |
| 2025-02-24 | 2025-02-20 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-02-21 | 2025-02-19 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-02-20 | 2025-02-18 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-02-19 | 2025-02-17 | 0.059 | 7,742 | +0 | 0.00% | 457 |
| 2025-02-18 | 2025-02-14 | 0.059 | 7,742 | +0 | 0.00% | 457 |
| 2025-02-17 | 2025-02-13 | 0.057 | 7,742 | +0 | 0.00% | 441 |
| 2025-02-14 | 2025-02-12 | 0.059 | 7,742 | +0 | 0.00% | 457 |
| 2025-02-13 | 2025-02-11 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-02-12 | 2025-02-10 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-02-11 | 2025-02-07 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2025-02-10 | 2025-02-06 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2025-02-07 | 2025-02-05 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2025-02-06 | 2025-02-04 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2025-02-05 | 2025-02-03 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2025-02-04 | 2025-01-28 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.057 | 7,742 | +0 | 0.00% | 441 |
| 2025-01-16 | 2025-01-14 | 0.057 | 7,742 | +0 | 0.00% | 441 |
| 2025-01-15 | 2025-01-13 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-01-14 | 2025-01-10 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-01-13 | 2025-01-09 | 0.057 | 7,742 | +0 | 0.00% | 441 |
| 2025-01-10 | 2025-01-08 | 0.057 | 7,742 | +0 | 0.00% | 441 |
| 2025-01-09 | 2025-01-07 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2025-01-08 | 2025-01-06 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2025-01-06 | 2025-01-02 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2025-01-03 | 2024-12-31 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2025-01-02 | 2024-12-27 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-12-30 | 2024-12-24 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2024-12-27 | 2024-12-20 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-12-23 | 2024-12-19 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-12-20 | 2024-12-18 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-12-19 | 2024-12-17 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-12-18 | 2024-12-16 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-12-17 | 2024-12-13 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-12-16 | 2024-12-12 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-12-13 | 2024-12-11 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2024-12-10 | 2024-12-06 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2024-12-09 | 2024-12-05 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-12-06 | 2024-12-04 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-12-05 | 2024-12-03 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-12-04 | 2024-12-02 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-12-03 | 2024-11-29 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-12-02 | 2024-11-28 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-11-29 | 2024-11-27 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-11-26 | 2024-11-22 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-11-25 | 2024-11-21 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-11-22 | 2024-11-20 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-11-21 | 2024-11-19 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-11-20 | 2024-11-18 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2024-11-19 | 2024-11-15 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2024-11-18 | 2024-11-14 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2024-11-15 | 2024-11-13 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2024-11-14 | 2024-11-12 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2024-11-13 | 2024-11-11 | 0.086 | 7,742 | +0 | 0.00% | 666 |
| 2024-11-12 | 2024-11-08 | 0.090 | 7,742 | +0 | 0.00% | 697 |
| 2024-11-11 | 2024-11-07 | 0.086 | 7,742 | +0 | 0.00% | 666 |
| 2024-11-08 | 2024-11-06 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2024-11-07 | 2024-11-05 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2024-11-06 | 2024-11-04 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2024-11-05 | 2024-11-01 | 0.093 | 7,742 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.094 | 7,742 | +0 | 0.00% | 728 |
| 2024-11-01 | 2024-10-30 | 0.090 | 7,742 | +0 | 0.00% | 697 |
| 2024-10-31 | 2024-10-29 | 0.090 | 7,742 | +0 | 0.00% | 697 |
| 2024-10-30 | 2024-10-28 | 0.090 | 7,742 | +0 | 0.00% | 697 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2024-10-28 | 2024-10-24 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-10-25 | 2024-10-23 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-10-24 | 2024-10-22 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-10-23 | 2024-10-21 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2024-10-22 | 2024-10-18 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2024-10-21 | 2024-10-17 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2024-10-18 | 2024-10-16 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2024-10-17 | 2024-10-15 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2024-10-16 | 2024-10-14 | 0.084 | 7,742 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.086 | 7,742 | +0 | 0.00% | 666 |
| 2024-10-14 | 2024-10-09 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2024-10-10 | 2024-10-08 | 0.101 | 7,742 | +0 | 0.00% | 782 |
| 2024-10-09 | 2024-10-07 | 0.120 | 7,742 | +0 | 0.00% | 929 |
| 2024-10-08 | 2024-10-04 | 0.084 | 7,742 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2024-10-04 | 2024-10-02 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2024-10-03 | 2024-09-30 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2024-10-02 | 2024-09-27 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-09-30 | 2024-09-26 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-09-27 | 2024-09-25 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-09-24 | 2024-09-20 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-09-23 | 2024-09-19 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-09-20 | 2024-09-17 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-09-19 | 2024-09-16 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-09-17 | 2024-09-13 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-09-16 | 2024-09-12 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-09-13 | 2024-09-11 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-09-12 | 2024-09-10 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-09-11 | 2024-09-09 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-09-10 | 2024-09-05 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-09-09 | 2024-09-04 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-09-05 | 2024-09-03 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2024-09-04 | 2024-09-02 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-09-03 | 2024-08-30 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-09-02 | 2024-08-29 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-08-30 | 2024-08-28 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2024-08-29 | 2024-08-27 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-08-28 | 2024-08-26 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2024-08-27 | 2024-08-23 | 0.055 | 7,742 | +0 | 0.00% | 426 |
| 2024-08-26 | 2024-08-22 | 0.055 | 7,742 | +0 | 0.00% | 426 |
| 2024-08-23 | 2024-08-21 | 0.055 | 7,742 | +0 | 0.00% | 426 |
| 2024-08-22 | 2024-08-20 | 0.055 | 7,742 | +0 | 0.00% | 426 |
| 2024-08-21 | 2024-08-19 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-20 | 2024-08-16 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-19 | 2024-08-15 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-16 | 2024-08-14 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-15 | 2024-08-13 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-14 | 2024-08-12 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-13 | 2024-08-09 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-12 | 2024-08-08 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-09 | 2024-08-07 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-08 | 2024-08-06 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2024-08-07 | 2024-08-05 | 0.059 | 7,742 | +0 | 0.00% | 457 |
| 2024-08-06 | 2024-08-02 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-08-05 | 2024-08-01 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-08-02 | 2024-07-31 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-08-01 | 2024-07-30 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-31 | 2024-07-29 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-30 | 2024-07-26 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-29 | 2024-07-25 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-26 | 2024-07-24 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-25 | 2024-07-23 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-24 | 2024-07-22 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-23 | 2024-07-19 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-22 | 2024-07-18 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-19 | 2024-07-17 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-18 | 2024-07-16 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-07-17 | 2024-07-15 | 0.069 | 7,742 | +0 | 0.00% | 534 |
| 2024-07-16 | 2024-07-12 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-15 | 2024-07-11 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-07-12 | 2024-07-10 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2024-07-11 | 2024-07-09 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2024-07-10 | 2024-07-08 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2024-07-09 | 2024-07-05 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-07-05 | 2024-07-03 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-07-04 | 2024-07-02 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-07-03 | 2024-06-28 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-07-02 | 2024-06-27 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-06-28 | 2024-06-26 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-06-27 | 2024-06-25 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2024-06-26 | 2024-06-24 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2024-06-25 | 2024-06-21 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2024-06-24 | 2024-06-20 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2024-06-21 | 2024-06-19 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-06-20 | 2024-06-18 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-06-19 | 2024-06-17 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-06-18 | 2024-06-14 | 0.071 | 7,742 | +0 | 0.00% | 550 |
| 2024-06-17 | 2024-06-13 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-06-14 | 2024-06-12 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-06-13 | 2024-06-11 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2024-06-12 | 2024-06-07 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2024-06-11 | 2024-06-06 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2024-06-07 | 2024-06-05 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-06-06 | 2024-06-04 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-06-05 | 2024-06-03 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-06-04 | 2024-05-31 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-06-03 | 2024-05-30 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-05-31 | 2024-05-29 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-05-30 | 2024-05-28 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-05-29 | 2024-05-27 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-05-28 | 2024-05-24 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-05-27 | 2024-05-23 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-05-24 | 2024-05-22 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-05-23 | 2024-05-21 | 0.069 | 7,742 | +0 | 0.00% | 534 |
| 2024-05-22 | 2024-05-20 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-05-21 | 2024-05-17 | 0.071 | 7,742 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.071 | 7,742 | +0 | 0.00% | 550 |
| 2024-05-17 | 2024-05-14 | 0.059 | 7,742 | +0 | 0.00% | 457 |
| 2024-05-16 | 2024-05-13 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-05-14 | 2024-05-10 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.058 | 7,742 | +0 | 0.00% | 449 |
| 2024-05-10 | 2024-05-08 | 0.057 | 7,742 | +0 | 0.00% | 441 |
| 2024-05-09 | 2024-05-07 | 0.060 | 7,742 | +0 | 0.00% | 465 |
| 2024-05-08 | 2024-05-06 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2024-05-07 | 2024-05-03 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2024-05-06 | 2024-05-02 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-05-03 | 2024-04-30 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-05-02 | 2024-04-29 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2024-04-30 | 2024-04-26 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2024-04-29 | 2024-04-25 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-04-26 | 2024-04-24 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-04-25 | 2024-04-23 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-04-24 | 2024-04-22 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-04-23 | 2024-04-19 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-04-22 | 2024-04-18 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-04-19 | 2024-04-17 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-04-18 | 2024-04-16 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-04-17 | 2024-04-15 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-04-16 | 2024-04-12 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-04-15 | 2024-04-11 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-04-12 | 2024-04-10 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-04-11 | 2024-04-09 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-04-10 | 2024-04-08 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-04-09 | 2024-04-05 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-04-08 | 2024-04-03 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2024-04-05 | 2024-04-02 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-04-03 | 2024-03-28 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-04-02 | 2024-03-27 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-03-28 | 2024-03-26 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-03-27 | 2024-03-25 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-03-26 | 2024-03-22 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2024-03-25 | 2024-03-21 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-03-22 | 2024-03-20 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-03-21 | 2024-03-19 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-03-20 | 2024-03-18 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2024-03-19 | 2024-03-15 | 0.053 | 7,742 | +0 | 0.00% | 410 |
| 2024-03-18 | 2024-03-14 | 0.052 | 7,742 | +0 | 0.00% | 403 |
| 2024-03-15 | 2024-03-13 | 0.052 | 7,742 | +0 | 0.00% | 403 |
| 2024-03-14 | 2024-03-12 | 0.055 | 7,742 | +0 | 0.00% | 426 |
| 2024-03-13 | 2024-03-11 | 0.057 | 7,742 | +0 | 0.00% | 441 |
| 2024-03-12 | 2024-03-08 | 0.057 | 7,742 | +0 | 0.00% | 441 |
| 2024-03-11 | 2024-03-07 | 0.054 | 7,742 | +0 | 0.00% | 418 |
| 2024-03-08 | 2024-03-06 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2024-03-07 | 2024-03-05 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2024-03-06 | 2024-03-04 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-03-04 | 2024-02-29 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-03-01 | 2024-02-28 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-02-29 | 2024-02-27 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-02-28 | 2024-02-26 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2024-02-27 | 2024-02-23 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2024-02-26 | 2024-02-22 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2024-02-23 | 2024-02-21 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-02-22 | 2024-02-20 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-02-21 | 2024-02-19 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-02-20 | 2024-02-16 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-02-19 | 2024-02-15 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-02-16 | 2024-02-14 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2024-02-15 | 2024-02-09 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-02-14 | 2024-02-07 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-02-08 | 2024-02-06 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-02-06 | 2024-02-02 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-02-05 | 2024-02-01 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-02-02 | 2024-01-31 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2024-02-01 | 2024-01-30 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2024-01-31 | 2024-01-29 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-01-30 | 2024-01-26 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-01-29 | 2024-01-25 | 0.077 | 7,742 | +0 | 0.00% | 596 |
| 2024-01-26 | 2024-01-24 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-01-25 | 2024-01-23 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-01-24 | 2024-01-22 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2024-01-23 | 2024-01-19 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-01-22 | 2024-01-18 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-01-19 | 2024-01-17 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-01-18 | 2024-01-16 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2024-01-17 | 2024-01-15 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2024-01-16 | 2024-01-12 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2024-01-15 | 2024-01-11 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-01-12 | 2024-01-10 | 0.076 | 7,742 | +0 | 0.00% | 588 |
| 2024-01-11 | 2024-01-09 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-01-10 | 2024-01-08 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2024-01-09 | 2024-01-05 | 0.063 | 7,742 | +0 | 0.00% | 488 |
| 2024-01-08 | 2024-01-04 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-01-05 | 2024-01-03 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-01-04 | 2024-01-02 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2024-01-03 | 2023-12-29 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2024-01-02 | 2023-12-28 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2023-12-29 | 2023-12-27 | 0.064 | 7,742 | +0 | 0.00% | 495 |
| 2023-12-28 | 2023-12-22 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2023-12-27 | 2023-12-21 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2023-12-22 | 2023-12-20 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2023-12-21 | 2023-12-19 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2023-12-20 | 2023-12-18 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2023-12-19 | 2023-12-15 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2023-12-18 | 2023-12-14 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2023-12-15 | 2023-12-13 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2023-12-14 | 2023-12-12 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2023-12-13 | 2023-12-11 | 0.062 | 7,742 | +0 | 0.00% | 480 |
| 2023-12-12 | 2023-12-08 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2023-12-11 | 2023-12-07 | 0.066 | 7,742 | +0 | 0.00% | 511 |
| 2023-12-08 | 2023-12-06 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2023-12-07 | 2023-12-05 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2023-12-06 | 2023-12-04 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2023-12-05 | 2023-12-01 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2023-12-04 | 2023-11-30 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-12-01 | 2023-11-29 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2023-11-30 | 2023-11-28 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-11-29 | 2023-11-27 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-11-28 | 2023-11-24 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-11-27 | 2023-11-23 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-11-24 | 2023-11-22 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-11-23 | 2023-11-21 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-11-22 | 2023-11-20 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-11-21 | 2023-11-17 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2023-11-20 | 2023-11-16 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-11-17 | 2023-11-15 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-11-16 | 2023-11-14 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-11-15 | 2023-11-13 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-11-14 | 2023-11-10 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-11-13 | 2023-11-09 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2023-11-10 | 2023-11-08 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-11-09 | 2023-11-07 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-11-08 | 2023-11-06 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-11-07 | 2023-11-03 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2023-11-06 | 2023-11-02 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2023-11-03 | 2023-11-01 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2023-11-02 | 2023-10-31 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2023-11-01 | 2023-10-30 | 0.079 | 7,742 | +0 | 0.00% | 612 |
| 2023-10-31 | 2023-10-27 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2023-10-30 | 2023-10-26 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2023-10-27 | 2023-10-25 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2023-10-26 | 2023-10-24 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2023-10-25 | 2023-10-20 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2023-10-24 | 2023-10-19 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2023-10-20 | 2023-10-18 | 0.082 | 7,742 | +0 | 0.00% | 635 |
| 2023-10-19 | 2023-10-17 | 0.074 | 7,742 | +0 | 0.00% | 573 |
| 2023-10-18 | 2023-10-16 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-10-17 | 2023-10-13 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2023-10-16 | 2023-10-12 | 0.068 | 7,742 | +0 | 0.00% | 526 |
| 2023-10-13 | 2023-10-11 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2023-10-12 | 2023-10-10 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2023-10-11 | 2023-10-09 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2023-10-10 | 2023-10-06 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2023-10-09 | 2023-10-05 | 0.061 | 7,742 | +0 | 0.00% | 472 |
| 2023-10-06 | 2023-10-04 | 0.075 | 7,742 | +0 | 0.00% | 581 |
| 2023-10-05 | 2023-10-03 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-10-04 | 2023-09-29 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2023-10-03 | 2023-09-28 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2023-09-29 | 2023-09-27 | 0.081 | 7,742 | +0 | 0.00% | 627 |
| 2023-09-28 | 2023-09-26 | 0.089 | 7,742 | +0 | 0.00% | 689 |
| 2023-09-27 | 2023-09-25 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2023-09-26 | 2023-09-22 | 0.070 | 7,742 | +0 | 0.00% | 542 |
| 2023-09-25 | 2023-09-21 | 0.069 | 7,742 | +0 | 0.00% | 534 |
| 2023-09-22 | 2023-09-20 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2023-09-21 | 2023-09-19 | 0.067 | 7,742 | +0 | 0.00% | 519 |
| 2023-09-20 | 2023-09-18 | 0.069 | 7,742 | +0 | 0.00% | 534 |
| 2023-09-19 | 2023-09-15 | 0.091 | 7,742 | +0 | 0.00% | 705 |
| 2023-09-18 | 2023-09-14 | 0.055 | 7,742 | +0 | 0.00% | 426 |
| 2023-09-15 | 2023-09-13 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2023-09-14 | 2023-09-12 | 0.050 | 7,742 | +0 | 0.00% | 387 |
| 2023-09-13 | 2023-09-11 | 0.050 | 7,742 | +0 | 0.00% | 387 |
| 2023-09-12 | 2023-09-07 | 0.048 | 7,742 | +0 | 0.00% | 372 |
| 2023-09-11 | 2023-09-06 | 0.048 | 7,742 | +0 | 0.00% | 372 |
| 2023-09-07 | 2023-09-05 | 0.048 | 7,742 | +0 | 0.00% | 372 |
| 2023-09-06 | 2023-09-04 | 0.048 | 7,742 | +0 | 0.00% | 372 |
| 2023-09-05 | 2023-08-31 | 0.048 | 7,742 | +0 | 0.00% | 372 |
| 2023-09-04 | 2023-08-30 | 0.048 | 7,742 | +0 | 0.00% | 372 |
| 2023-08-31 | 2023-08-29 | 0.051 | 7,742 | +0 | 0.00% | 395 |
| 2023-08-30 | 2023-08-28 | 0.054 | 7,742 | +0 | 0.00% | 418 |
| 2023-08-29 | 2023-08-25 | 0.055 | 7,742 | +0 | 0.00% | 426 |
| 2023-08-28 | 2023-08-24 | 0.055 | 7,742 | +0 | 0.00% | 426 |
| 2023-08-25 | 2023-08-23 | 0.047 | 7,742 | +0 | 0.00% | 364 |
| 2023-08-24 | 2023-08-22 | 0.056 | 7,742 | +0 | 0.00% | 434 |
| 2023-08-23 | 2023-08-21 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2023-08-22 | 2023-08-18 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2023-08-21 | 2023-08-17 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2023-08-18 | 2023-08-16 | 0.065 | 7,742 | +0 | 0.00% | 503 |
| 2023-08-17 | 2023-08-15 | 0.072 | 7,742 | +0 | 0.00% | 557 |
| 2023-08-16 | 2023-08-14 | 0.073 | 7,742 | +0 | 0.00% | 565 |
| 2023-08-15 | 2023-08-11 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2023-08-14 | 2023-08-10 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-08-11 | 2023-08-09 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2023-08-10 | 2023-08-08 | 0.078 | 7,742 | +0 | 0.00% | 604 |
| 2023-08-09 | 2023-08-07 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-08-08 | 2023-08-04 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-08-07 | 2023-08-03 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-08-04 | 2023-08-02 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-08-03 | 2023-08-01 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-08-02 | 2023-07-31 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-08-01 | 2023-07-28 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-07-31 | 2023-07-27 | 0.083 | 7,742 | +0 | 0.00% | 643 |
| 2023-07-28 | 2023-07-26 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-07-27 | 2023-07-25 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-07-26 | 2023-07-24 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-07-25 | 2023-07-21 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2023-07-24 | 2023-07-20 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2023-07-21 | 2023-07-19 | 0.085 | 7,742 | +0 | 0.00% | 658 |
| 2023-07-20 | 2023-07-18 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-07-19 | 2023-07-14 | 0.080 | 7,742 | +0 | 0.00% | 619 |
| 2023-07-18 | 2023-07-13 | 0.087 | 7,742 | +0 | 0.00% | 674 |
| 2023-07-14 | 2023-07-12 | 0.087 | 7,742 | +0 | 0.00% | 674 |
| 2023-07-13 | 2023-07-11 | 0.091 | 7,742 | +0 | 0.00% | 705 |
| 2023-07-12 | 2023-07-10 | 0.099 | 7,742 | +0 | 0.00% | 766 |
| 2023-07-11 | 2023-07-07 | 0.095 | 7,742 | +0 | 0.00% | 735 |
| 2023-07-10 | 2023-07-06 | 0.099 | 7,742 | +0 | 0.00% | 766 |
| 2023-07-07 | 2023-07-05 | 0.099 | 7,742 | +0 | 0.00% | 766 |
| 2023-07-06 | 2023-07-04 | 0.099 | 7,742 | +0 | 0.00% | 766 |
| 2023-07-05 | 2023-07-03 | 0.099 | 7,742 | +0 | 0.00% | 766 |
| 2023-07-04 | 2023-06-30 | 0.099 | 7,742 | +0 | 0.00% | 766 |
| 2023-07-03 | 2023-06-29 | 0.103 | 7,742 | +0 | 0.00% | 797 |
| 2023-06-30 | 2023-06-28 | 0.103 | 7,742 | +0 | 0.00% | 797 |
| 2023-06-29 | 2023-06-27 | 0.099 | 7,742 | +0 | 0.00% | 766 |
| 2023-06-28 | 2023-06-26 | 0.106 | 7,742 | +0 | 0.00% | 821 |
| 2023-06-27 | 2023-06-23 | 0.106 | 7,742 | +0 | 0.00% | 821 |
| 2023-06-26 | 2023-06-21 | 0.106 | 7,742 | +0 | 0.00% | 821 |
| 2023-06-23 | 2023-06-20 | 0.100 | 7,742 | +0 | 0.00% | 774 |
| 2023-06-21 | 2023-06-19 | 0.102 | 7,742 | +0 | 0.00% | 790 |
| 2023-06-20 | 2023-06-16 | 0.106 | 7,742 | +0 | 0.00% | 821 |
| 2023-06-19 | 2023-06-15 | 0.106 | 7,742 | +0 | 0.00% | 821 |
| 2023-06-16 | 2023-06-14 | 0.101 | 7,742 | +0 | 0.00% | 782 |
| 2023-06-15 | 2023-06-13 | 0.104 | 7,742 | +0 | 0.00% | 805 |
| 2023-06-14 | 2023-06-12 | 0.104 | 7,742 | +0 | 0.00% | 805 |
| 2023-06-13 | 2023-06-09 | 0.107 | 7,742 | +0 | 0.00% | 828 |
| 2023-06-12 | 2023-06-08 | 0.107 | 7,742 | +0 | 0.00% | 828 |
| 2023-06-09 | 2023-06-07 | 0.107 | 7,742 | +0 | 0.00% | 828 |
| 2023-06-08 | 2023-06-06 | 0.107 | 7,742 | +0 | 0.00% | 828 |
| 2023-06-07 | 2023-06-05 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-06-06 | 2023-06-02 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-06-05 | 2023-06-01 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-06-02 | 2023-05-31 | 0.121 | 7,742 | +0 | 0.00% | 937 |
| 2023-06-01 | 2023-05-30 | 0.121 | 7,742 | +0 | 0.00% | 937 |
| 2023-05-31 | 2023-05-29 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-05-30 | 2023-05-25 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-05-29 | 2023-05-24 | 0.112 | 7,742 | +0 | 0.00% | 867 |
| 2023-05-25 | 2023-05-23 | 0.130 | 7,742 | +0 | 0.00% | 1,006 |
| 2023-05-24 | 2023-05-22 | 0.110 | 7,742 | +0 | 0.00% | 852 |
| 2023-05-23 | 2023-05-19 | 0.110 | 7,742 | +0 | 0.00% | 852 |
| 2023-05-22 | 2023-05-18 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-05-19 | 2023-05-17 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-05-18 | 2023-05-16 | 0.120 | 7,742 | +0 | 0.00% | 929 |
| 2023-05-17 | 2023-05-15 | 0.114 | 7,742 | +0 | 0.00% | 883 |
| 2023-05-16 | 2023-05-12 | 0.114 | 7,742 | +0 | 0.00% | 883 |
| 2023-05-15 | 2023-05-11 | 0.107 | 7,742 | +0 | 0.00% | 828 |
| 2023-05-12 | 2023-05-10 | 0.119 | 7,742 | +0 | 0.00% | 921 |
| 2023-05-11 | 2023-05-09 | 0.121 | 7,742 | +0 | 0.00% | 937 |
| 2023-05-10 | 2023-05-08 | 0.121 | 7,742 | +0 | 0.00% | 937 |
| 2023-05-09 | 2023-05-05 | 0.121 | 7,742 | +0 | 0.00% | 937 |
| 2023-05-08 | 2023-05-04 | 0.121 | 7,742 | +0 | 0.00% | 937 |
| 2023-05-05 | 2023-05-03 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-05-04 | 2023-05-02 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-05-03 | 2023-04-28 | 0.115 | 7,742 | +0 | 0.00% | 890 |
| 2023-05-02 | 2023-04-27 | 0.107 | 7,742 | +0 | 0.00% | 828 |
| 2023-04-28 | 2023-04-26 | 0.107 | 7,742 | +0 | 0.00% | 828 |
| 2023-04-27 | 2023-04-25 | 0.119 | 7,742 | +0 | 0.00% | 921 |
| 2023-04-26 | 2023-04-24 | 0.120 | 7,742 | +0 | 0.00% | 929 |
| 2023-04-25 | 2023-04-21 | 0.120 | 7,742 | +0 | 0.00% | 929 |
| 2023-04-24 | 2023-04-20 | 0.124 | 7,742 | +0 | 0.00% | 960 |
| 2023-04-21 | 2023-04-19 | 0.124 | 7,742 | +0 | 0.00% | 960 |
| 2023-04-20 | 2023-04-18 | 0.128 | 7,742 | +0 | 0.00% | 991 |
| 2023-04-19 | 2023-04-17 | 0.130 | 7,742 | +0 | 0.00% | 1,006 |
| 2023-04-18 | 2023-04-14 | 0.132 | 7,742 | +0 | 0.00% | 1,022 |
| 2023-04-17 | 2023-04-13 | 0.134 | 7,742 | +0 | 0.00% | 1,037 |
| 2023-04-14 | 2023-04-12 | 0.134 | 7,742 | +0 | 0.00% | 1,037 |
| 2023-04-13 | 2023-04-11 | 0.130 | 7,742 | +0 | 0.00% | 1,006 |
| 2023-04-12 | 2023-04-06 | 0.117 | 7,742 | +0 | 0.00% | 906 |
| 2023-04-11 | 2023-04-04 | 0.117 | 7,742 | +0 | 0.00% | 906 |
| 2023-04-06 | 2023-04-03 | 0.103 | 7,742 | +0 | 0.00% | 797 |
| 2023-04-04 | 2023-03-31 | 0.116 | 7,742 | +0 | 0.00% | 898 |
| 2023-04-03 | 2023-03-30 | 0.131 | 7,742 | +0 | 0.00% | 1,014 |
| 2023-03-31 | 2023-03-29 | 0.126 | 7,742 | +0 | 0.00% | 975 |
| 2023-03-30 | 2023-03-28 | 0.128 | 7,742 | +0 | 0.00% | 991 |
| 2023-03-29 | 2023-03-27 | 0.128 | 7,742 | +0 | 0.00% | 991 |
| 2023-03-28 | 2023-03-24 | 0.132 | 7,742 | +0 | 0.00% | 1,022 |
| 2023-03-27 | 2023-03-23 | 0.139 | 7,742 | +0 | 0.00% | 1,076 |
| 2023-03-24 | 2023-03-22 | 0.138 | 7,742 | +0 | 0.00% | 1,068 |
| 2023-03-23 | 2023-03-21 | 0.202 | 7,742 | +0 | 0.00% | 1,564 |
| 2023-03-22 | 2023-03-20 | 0.200 | 7,742 | +0 | 0.00% | 1,548 |
| 2023-03-21 | 2023-03-17 | 0.200 | 7,742 | +0 | 0.00% | 1,548 |
| 2023-03-20 | 2023-03-16 | 0.201 | 7,742 | +0 | 0.00% | 1,556 |
| 2023-03-17 | 2023-03-15 | 0.203 | 7,742 | +0 | 0.00% | 1,572 |
| 2023-03-16 | 2023-03-14 | 0.202 | 7,742 | +0 | 0.00% | 1,564 |
| 2023-03-15 | 2023-03-13 | 0.204 | 7,742 | +0 | 0.00% | 1,579 |
| 2023-03-14 | 2023-03-10 | 0.200 | 7,742 | +0 | 0.00% | 1,548 |
| 2023-03-13 | 2023-03-09 | 0.200 | 7,742 | +0 | 0.00% | 1,548 |
| 2023-03-10 | 2023-03-08 | 0.200 | 7,742 | +0 | 0.00% | 1,548 |
| 2023-03-09 | 2023-03-07 | 0.205 | 7,742 | +0 | 0.00% | 1,587 |
| 2023-03-08 | 2023-03-06 | 0.203 | 7,742 | +0 | 0.00% | 1,572 |
| 2023-03-07 | 2023-03-03 | 0.203 | 7,742 | +0 | 0.00% | 1,572 |
| 2023-03-06 | 2023-03-02 | 0.209 | 7,742 | +0 | 0.00% | 1,618 |
| 2023-03-03 | 2023-03-01 | 0.201 | 7,742 | +0 | 0.00% | 1,556 |
| 2023-03-02 | 2023-02-28 | 0.198 | 7,742 | +0 | 0.00% | 1,533 |
| 2023-03-01 | 2023-02-27 | 0.200 | 7,742 | +0 | 0.00% | 1,548 |
| 2023-02-28 | 2023-02-24 | 0.200 | 7,742 | +0 | 0.00% | 1,548 |
| 2023-02-27 | 2023-02-23 | 0.202 | 7,742 | +0 | 0.00% | 1,564 |
| 2023-02-24 | 2023-02-22 | 0.206 | 7,742 | +0 | 0.00% | 1,595 |
| 2023-02-23 | 2023-02-21 | 0.199 | 7,742 | +2,500 | 0.00% | 1,541 |
| 2022-10-26 | 2022-10-24 | 0.169 | 5,242 | -60,000 | 0.00% | 886 |
| 2022-09-14 | 2022-09-09 | 0.310 | 65,242 | +60,000 | 0.01% | 20,225 |
| 2022-09-05 | 2022-09-01 | 0.360 | 5,242 | -60,000 | 0.00% | 1,887 |
| 2022-09-02 | 2022-08-31 | 0.330 | 65,242 | +60,000 | 0.01% | 21,530 |
| 2021-12-21 | 2021-12-17 | 0.120 | 5,242 | -178 | 0.00% | 629 |
| 2021-04-21 | 2021-04-19 | 0.169 | 5,420 | +25 | 0.00% | 916 |
| 2021-01-04 | 2020-12-29 | 0.121 | 5,395 | -5,000 | 0.00% | 653 |
| 2020-12-04 | 2020-12-02 | 0.130 | 10,395 | +1,000 | 0.00% | 1,351 |
| 2020-12-03 | 2020-12-01 | 0.130 | 9,395 | +900 | 0.00% | 1,221 |
| 2020-12-02 | 2020-11-30 | 0.130 | 8,495 | +100 | 0.00% | 1,104 |
| 2020-08-27 | 2020-08-25 | 0.197 | 8,395 | +5,000 | 0.00% | 1,654 |
| 2018-11-29 | 2018-11-27 | 0.980 | 3,395 | +150 | 0.00% | 3,327 |
| 2018-09-14 | 2018-09-12 | 1.380 | 3,245 | -5,000 | 0.00% | 4,478 |
| 2018-08-03 | 2018-08-01 | 2.220 | 8,245 | +5,000 | 0.00% | 18,304 |
| 2018-08-01 | 2018-07-30 | 2.560 | 3,245 | -5,000 | 0.00% | 8,307 |
| 2018-06-27 | 2018-06-25 | 4.000 | 8,245 | +5,000 | 0.00% | 32,980 |
| 2018-03-02 | 2018-02-28 | 8.100 | 3,245 | +30 | 0.00% | 26,284 |
| 2018-02-06 | 2018-02-02 | 8.000 | 3,215 | +50 | 0.00% | 25,720 |
| 2017-12-19 | 2017-12-15 | 8.000 | 3,165 | -300 | 0.00% | 25,320 |
| 2017-09-15 | 2017-09-13 | 5.300 | 3,465 | +300 | 0.00% | 18,364 |
| 2017-02-17 | 2017-02-15 | 6.200 | 3,165 | -1,000 | 0.00% | 19,623 |
| 2016-10-20 | 2016-10-18 | 4.400 | 4,165 | -30,000 | 0.00% | 18,326 |
| 2016-10-19 | 2016-10-17 | 4.600 | 34,165 | +30,000 | 0.01% | 157,159 |
| 2016-10-06 | 2016-10-04 | 4.200 | 4,165 | -50,000 | 0.00% | 17,493 |
| 2016-10-05 | 2016-10-03 | 4.000 | 54,165 | +50,000 | 0.02% | 216,660 |
| 2016-09-28 | 2016-09-26 | 3.600 | 4,165 | -4 | 0.00% | 14,994 |
| 2016-09-27 | 2016-09-23 | 4.000 | 4,169 | -40,050 | 0.00% | 16,676 |
| 2016-09-26 | 2016-09-22 | 4.200 | 44,219 | +41,050 | 0.02% | 185,720 |
| 2016-09-08 | 2016-09-06 | 8.200 | 3,169 | -3,000 | 0.00% | 25,986 |
| 2016-08-19 | 2016-08-17 | 6.200 | 6,169 | +2 | 0.00% | 38,248 |
| 2016-05-10 | 2016-05-06 | 6.600 | 6,167 | +1,500 | 0.00% | 40,702 |
| 2016-03-31 | 2016-03-29 | 7.200 | 4,667 | -2,000 | 0.00% | 33,602 |
| 2016-03-11 | 2016-03-09 | 8.000 | 6,667 | +3,500 | 0.01% | 53,336 |
| 2016-03-03 | 2016-03-01 | 6.800 | 3,167 | -2,500 | 0.00% | 21,536 |
| 2016-03-02 | 2016-02-29 | 7.000 | 5,667 | +2,500 | 0.01% | 39,669 |
| 2015-07-07 | 2015-07-03 | 27.600 | 3,167 | +500 | 0.00% | 87,409 |
| 2015-06-24 | 2015-06-22 | 35.000 | 2,667 | -250 | 0.00% | 93,345 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,917 | +1,000 | 0.00% | 104,429 |
| 2015-06-05 | 2015-06-03 | 35.400 | 1,917 | +750 | 0.00% | 67,862 |
| 2015-06-04 | 2015-06-02 | 35.800 | 1,167 | +500 | 0.00% | 41,779 |
| 2015-06-02 | 2015-05-29 | 58.000 | 667 | +500 | 0.00% | 38,686 |
| 2015-05-11 | 2015-05-07 | 70.000 | 167 | +11 | 0.00% | 11,690 |
| 2015-05-08 | 2015-05-06 | 74.000 | 156 | -500 | 0.00% | 11,544 |
| 2015-04-27 | 2015-04-23 | 52.000 | 656 | +500 | 0.00% | 34,112 |
| 2015-03-26 | 2015-03-24 | 35.600 | 156 | -1 | 0.00% | 5,554 |
| 2015-02-04 | 2015-02-02 | 28.800 | 157 | -15 | 0.00% | 4,522 |
| 2014-01-03 | 2013-12-31 | 36.400 | 172 | +5 | 0.00% | 6,261 |
| 2013-08-16 | 2013-08-13 | 50.000 | 167 | +11 | 0.00% | 8,350 |
| 2013-01-31 | 2013-01-29 | 62.000 | 156 | -10 | 0.00% | 9,672 |
| 2012-12-28 | 2012-12-24 | 61.000 | 166 | +15 | 0.00% | 10,126 |
| 2012-12-21 | 2012-12-19 | 62.000 | 151 | -20 | 0.00% | 9,362 |
| 2012-12-20 | 2012-12-18 | 62.000 | 171 | +1 | 0.00% | 10,602 |
| 2012-03-06 | 2012-03-02 | 68.000 | 170 | +10 | 0.00% | 11,560 |
| 2011-12-22 | 2011-12-20 | 48.000 | 160 | +2 | 0.00% | 7,680 |
| 2011-12-08 | 2011-12-06 | 46.400 | 158 | -50 | 0.00% | 7,331 |
| 2011-12-05 | 2011-12-01 | 41.800 | 208 | +50 | 0.00% | 8,694 |
| 2011-07-14 | 2011-07-12 | 154.000 | 158 | -9 | 0.00% | 24,332 |
| 2011-06-13 | 2011-06-09 | 136.000 | 167 | +5 | 0.00% | 22,712 |
| 2011-05-13 | 2011-05-11 | 192.000 | 162 | +100 | 0.00% | 31,104 |
| 2011-05-03 | 2011-04-28 | 204.000 | 62 | -350 | 0.00% | 12,648 |
| 2011-03-10 | 2011-03-08 | 260.000 | 412 | +5 | 0.01% | 107,120 |
| 2011-03-08 | 2011-03-04 | 234.000 | 407 | -7 | 0.01% | 95,238 |
| 2011-02-28 | 2011-02-24 | 230.000 | 414 | -50 | 0.01% | 95,220 |
| 2011-02-10 | 2011-02-08 | 264.000 | 464 | +50 | 0.01% | 122,496 |
| 2011-02-07 | 2011-01-31 | 256.000 | 414 | -100 | 0.01% | 105,984 |
| 2011-01-28 | 2011-01-26 | 220.000 | 514 | +100 | 0.01% | 113,080 |
| 2011-01-25 | 2011-01-21 | 224.000 | 414 | -10 | 0.01% | 92,736 |
| 2010-11-12 | 2010-11-10 | 272.000 | 424 | +4 | 0.01% | 115,328 |
| 2010-10-08 | 2010-10-06 | 282.000 | 420 | -125 | 0.01% | 118,440 |
| 2010-09-27 | 2010-09-22 | 278.000 | 545 | +75 | 0.01% | 151,510 |
| 2010-09-22 | 2010-09-20 | 284.000 | 470 | +50 | 0.01% | 133,480 |
| 2010-07-30 | 2010-07-28 | 278.000 | 420 | +5 | 0.01% | 116,760 |
| 2010-07-28 | 2010-07-26 | 276.000 | 415 | +5 | 0.01% | 114,540 |
| 2010-06-01 | 2010-05-28 | 270.000 | 410 | -5 | 0.01% | 110,700 |
| 2010-05-13 | 2010-05-11 | 304.000 | 415 | +5 | 0.01% | 126,160 |
| 2010-05-03 | 2010-04-29 | 338.000 | 410 | +5 | 0.01% | 138,580 |
| 2010-04-22 | 2010-04-20 | 364.000 | 405 | -100 | 0.01% | 147,420 |
| 2010-04-13 | 2010-04-09 | 366.000 | 505 | -100 | 0.02% | 184,830 |
| 2010-04-12 | 2010-04-08 | 364.000 | 605 | +100 | 0.02% | 220,220 |
| 2010-04-07 | 2010-03-31 | 332.000 | 505 | -100 | 0.02% | 167,660 |
| 2010-03-19 | 2010-03-17 | 326.000 | 605 | -100 | 0.02% | 197,230 |
| 2010-03-18 | 2010-03-16 | 330.000 | 705 | +100 | 0.03% | 232,650 |
| 2010-03-09 | 2010-03-05 | 334.000 | 605 | +5 | 0.02% | 202,070 |
| 2010-03-05 | 2010-03-03 | 338.000 | 600 | +100 | 0.02% | 202,800 |
| 2010-02-19 | 2010-02-17 | 340.000 | 500 | -50 | 0.02% | 170,000 |
| 2010-02-18 | 2010-02-12 | 354.000 | 550 | +50 | 0.02% | 194,700 |
| 2010-02-11 | 2010-02-09 | 354.000 | 500 | +100 | 0.02% | 177,000 |
| 2010-02-05 | 2010-02-03 | 444.000 | 400 | +150 | 0.02% | 177,600 |
| 2010-01-29 | 2010-01-27 | 484.000 | 250 | -20 | 0.02% | 121,000 |
| 2010-01-27 | 2010-01-25 | 490.000 | 270 | -3 | 0.02% | 132,300 |
| 2010-01-21 | 2010-01-19 | 500.000 | 273 | +10 | 0.02% | 136,500 |
| 2009-12-23 | 2009-12-21 | 468.000 | 263 | -10 | 0.02% | 123,084 |
| 2009-12-21 | 2009-12-17 | 460.000 | 273 | +8 | 0.02% | 125,580 |
| 2009-12-17 | 2009-12-15 | 474.000 | 265 | -8 | 0.02% | 125,610 |
| 2009-11-24 | 2009-11-20 | 502.000 | 273 | +19 | 0.02% | 137,046 |
| 2009-11-19 | 2009-11-17 | 532.000 | 254 | -15 | 0.02% | 135,128 |
| 2009-10-16 | 2009-10-14 | 618.000 | 269 | -5 | 0.02% | 166,242 |
| 2009-10-15 | 2009-10-13 | 616.000 | 274 | +10 | 0.02% | 168,784 |
| 2009-10-08 | 2009-10-06 | 572.000 | 264 | +12 | 0.02% | 151,008 |
| 2009-09-18 | 2009-09-16 | 556.000 | 252 | -2 | 0.02% | 140,112 |
| 2009-09-02 | 2009-08-31 | 540.000 | 254 | -2 | 0.02% | 137,160 |
| 2009-08-25 | 2009-08-21 | 566.000 | 256 | -7 | 0.02% | 144,896 |
| 2009-08-24 | 2009-08-20 | 566.000 | 263 | +10 | 0.02% | 148,858 |
| 2009-08-21 | 2009-08-19 | 576.000 | 253 | -15 | 0.02% | 145,728 |
| 2009-08-17 | 2009-08-13 | 430.000 | 268 | +3 | 0.02% | 115,240 |
| 2009-08-14 | 2009-08-12 | 380.000 | 265 | -10 | 0.02% | 100,700 |
| 2009-08-07 | 2009-08-05 | 328.000 | 275 | +3 | 0.02% | 90,200 |
| 2009-08-06 | 2009-08-04 | 330.000 | 272 | -2 | 0.02% | 89,760 |
| 2009-08-05 | 2009-08-03 | 324.000 | 274 | +10 | 0.02% | 88,776 |
| 2009-07-22 | 2009-07-20 | 320.000 | 264 | +4 | 0.02% | 84,480 |
| 2009-07-16 | 2009-07-14 | 328.000 | 260 | -7 | 0.02% | 85,280 |
| 2009-07-15 | 2009-07-13 | 324.000 | 267 | +10 | 0.02% | 86,508 |
| 2009-07-13 | 2009-07-09 | 380.000 | 257 | -9 | 0.02% | 97,660 |
| 2009-06-24 | 2009-06-22 | 346.000 | 266 | +9 | 0.02% | 92,036 |
| 2009-06-23 | 2009-06-19 | 266.000 | 257 | +5 | 0.02% | 68,362 |
| 2009-06-22 | 2009-06-18 | 256.000 | 252 | -20 | 0.02% | 64,512 |
| 2009-06-09 | 2009-06-05 | 206.000 | 272 | +21 | 0.02% | 56,032 |
| 2009-06-08 | 2009-06-04 | 170.000 | 251 | -10 | 0.02% | 42,670 |
| 2009-06-05 | 2009-06-03 | 154.000 | 261 | +5 | 0.02% | 40,194 |
| 2009-06-02 | 2009-05-29 | 142.000 | 256 | -12 | 0.02% | 36,352 |
| 2009-06-01 | 2009-05-27 | 146.000 | 268 | +5 | 0.02% | 39,128 |
| 2009-05-29 | 2009-05-26 | 146.000 | 263 | +5 | 0.02% | 38,398 |
| 2009-04-21 | 2009-04-17 | 120.000 | 258 | -10 | 0.02% | 30,960 |
| 2009-04-09 | 2009-04-07 | 99.000 | 268 | +10 | 0.02% | 26,532 |
| 2009-04-07 | 2009-04-03 | 95.000 | 258 | +8 | 0.02% | 24,510 |
| 2009-03-24 | 2009-03-20 | 100.000 | 250 | -2,250 | 0.02% | 25,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 2,500 | +2,250 | 0.20% | 270,000 |
| 2008-08-11 | 2008-08-07 | 204.000 | 250 | +20 | 0.02% | 51,000 |
| 2008-07-14 | 2008-07-10 | 213.081 | 230 | -3 | 0.04% | 49,009 |
| 2008-04-08 | 2008-04-03 | 408.405 | 233 | -36 | 0.04% | 95,158 |
| 2008-04-07 | 2008-04-02 | 398.541 | 269 | +36 | 0.04% | 107,207 |
| 2007-12-17 | 2007-12-13 | 769.459 | 233 | +96 | 0.04% | 179,284 |
| 2007-12-14 | 2007-12-12 | 789.189 | 137 | +5 | 0.03% | 108,119 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 132 | +102 | 0.03% | 148,446 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 30 | -51 | 0.01% | 42,616 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 81 | -51 | 0.02% | 132,643 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 132 | 0.03% | 190,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy