History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2025-10-13 | 2025-10-09 | 0.082 | 397,550 | +0 | 0.08% | 32,599 |
| 2025-10-10 | 2025-10-08 | 0.081 | 397,550 | +0 | 0.08% | 32,202 |
| 2025-10-09 | 2025-10-06 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2025-10-08 | 2025-10-03 | 0.077 | 397,550 | +0 | 0.08% | 30,611 |
| 2025-10-06 | 2025-10-02 | 0.081 | 397,550 | +0 | 0.08% | 32,202 |
| 2025-10-03 | 2025-09-30 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-10-02 | 2025-09-29 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-09-30 | 2025-09-26 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-09-29 | 2025-09-25 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-09-26 | 2025-09-24 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2025-09-25 | 2025-09-23 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2025-09-24 | 2025-09-22 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-09-23 | 2025-09-19 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-09-22 | 2025-09-18 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-09-19 | 2025-09-17 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-09-18 | 2025-09-16 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-09-17 | 2025-09-15 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-09-16 | 2025-09-12 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-09-15 | 2025-09-11 | 0.082 | 397,550 | +0 | 0.08% | 32,599 |
| 2025-09-12 | 2025-09-10 | 0.082 | 397,550 | +0 | 0.08% | 32,599 |
| 2025-09-11 | 2025-09-09 | 0.082 | 397,550 | +0 | 0.08% | 32,599 |
| 2025-09-10 | 2025-09-08 | 0.085 | 397,550 | +0 | 0.08% | 33,792 |
| 2025-09-09 | 2025-09-05 | 0.085 | 397,550 | +0 | 0.08% | 33,792 |
| 2025-09-08 | 2025-09-04 | 0.088 | 397,550 | +0 | 0.08% | 34,984 |
| 2025-09-05 | 2025-09-03 | 0.088 | 397,550 | +0 | 0.08% | 34,984 |
| 2025-09-04 | 2025-09-02 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2025-09-03 | 2025-09-01 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2025-09-02 | 2025-08-29 | 0.084 | 397,550 | +0 | 0.08% | 33,394 |
| 2025-09-01 | 2025-08-28 | 0.084 | 397,550 | +0 | 0.08% | 33,394 |
| 2025-08-29 | 2025-08-27 | 0.085 | 397,550 | +0 | 0.08% | 33,792 |
| 2025-08-28 | 2025-08-26 | 0.087 | 397,550 | +0 | 0.08% | 34,587 |
| 2025-08-27 | 2025-08-25 | 0.089 | 397,550 | +0 | 0.08% | 35,382 |
| 2025-08-26 | 2025-08-22 | 0.088 | 397,550 | +0 | 0.08% | 34,984 |
| 2025-08-25 | 2025-08-21 | 0.088 | 397,550 | +0 | 0.08% | 34,984 |
| 2025-08-22 | 2025-08-20 | 0.089 | 397,550 | +0 | 0.08% | 35,382 |
| 2025-08-21 | 2025-08-19 | 0.088 | 397,550 | +0 | 0.08% | 34,984 |
| 2025-08-20 | 2025-08-18 | 0.086 | 397,550 | +0 | 0.08% | 34,189 |
| 2025-08-19 | 2025-08-15 | 0.105 | 397,550 | +0 | 0.08% | 41,743 |
| 2025-08-18 | 2025-08-14 | 0.105 | 397,550 | +0 | 0.08% | 41,743 |
| 2025-08-15 | 2025-08-13 | 0.105 | 397,550 | +0 | 0.08% | 41,743 |
| 2025-08-14 | 2025-08-12 | 0.110 | 397,550 | +0 | 0.08% | 43,730 |
| 2025-08-13 | 2025-08-11 | 0.113 | 397,550 | +0 | 0.08% | 44,923 |
| 2025-08-12 | 2025-08-08 | 0.109 | 397,550 | +0 | 0.08% | 43,333 |
| 2025-08-11 | 2025-08-07 | 0.097 | 397,550 | +0 | 0.08% | 38,562 |
| 2025-08-08 | 2025-08-06 | 0.096 | 397,550 | +0 | 0.08% | 38,165 |
| 2025-08-07 | 2025-08-05 | 0.101 | 397,550 | +0 | 0.08% | 40,153 |
| 2025-08-06 | 2025-08-04 | 0.100 | 397,550 | +0 | 0.08% | 39,755 |
| 2025-08-05 | 2025-08-01 | 0.095 | 397,550 | +0 | 0.08% | 37,767 |
| 2025-08-04 | 2025-07-31 | 0.096 | 397,550 | +0 | 0.08% | 38,165 |
| 2025-08-01 | 2025-07-30 | 0.102 | 397,550 | +0 | 0.08% | 40,550 |
| 2025-07-31 | 2025-07-29 | 0.097 | 397,550 | +0 | 0.08% | 38,562 |
| 2025-07-30 | 2025-07-28 | 0.101 | 397,550 | +0 | 0.08% | 40,153 |
| 2025-07-29 | 2025-07-25 | 0.102 | 397,550 | +0 | 0.08% | 40,550 |
| 2025-07-28 | 2025-07-24 | 0.097 | 397,550 | +0 | 0.08% | 38,562 |
| 2025-07-25 | 2025-07-23 | 0.108 | 397,550 | +0 | 0.08% | 42,935 |
| 2025-07-24 | 2025-07-22 | 0.098 | 397,550 | +0 | 0.08% | 38,960 |
| 2025-07-23 | 2025-07-21 | 0.092 | 397,550 | +0 | 0.08% | 36,575 |
| 2025-07-22 | 2025-07-18 | 0.082 | 397,550 | +0 | 0.08% | 32,599 |
| 2025-07-21 | 2025-07-17 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2025-07-18 | 2025-07-16 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-07-17 | 2025-07-15 | 0.081 | 397,550 | +0 | 0.08% | 32,202 |
| 2025-07-16 | 2025-07-14 | 0.078 | 397,550 | +0 | 0.08% | 31,009 |
| 2025-07-15 | 2025-07-11 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2025-07-14 | 2025-07-10 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2025-07-11 | 2025-07-09 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2025-07-10 | 2025-07-08 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2025-07-09 | 2025-07-07 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2025-07-08 | 2025-07-04 | 0.077 | 397,550 | +0 | 0.08% | 30,611 |
| 2025-07-07 | 2025-07-03 | 0.077 | 397,550 | +0 | 0.08% | 30,611 |
| 2025-07-04 | 2025-07-02 | 0.078 | 397,550 | +0 | 0.08% | 31,009 |
| 2025-07-03 | 2025-06-30 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-07-02 | 2025-06-27 | 0.077 | 397,550 | +0 | 0.08% | 30,611 |
| 2025-06-30 | 2025-06-26 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-06-27 | 2025-06-25 | 0.077 | 397,550 | +0 | 0.08% | 30,611 |
| 2025-06-26 | 2025-06-24 | 0.081 | 397,550 | +0 | 0.08% | 32,202 |
| 2025-06-25 | 2025-06-23 | 0.086 | 397,550 | +0 | 0.08% | 34,189 |
| 2025-06-24 | 2025-06-20 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-06-23 | 2025-06-19 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-06-20 | 2025-06-18 | 0.081 | 397,550 | +0 | 0.08% | 32,202 |
| 2025-06-19 | 2025-06-17 | 0.090 | 397,550 | +0 | 0.08% | 35,780 |
| 2025-06-18 | 2025-06-16 | 0.090 | 397,550 | +0 | 0.08% | 35,780 |
| 2025-06-17 | 2025-06-13 | 0.099 | 397,550 | +0 | 0.08% | 39,357 |
| 2025-06-16 | 2025-06-12 | 0.100 | 397,550 | +0 | 0.08% | 39,755 |
| 2025-06-13 | 2025-06-11 | 0.100 | 397,550 | +0 | 0.08% | 39,755 |
| 2025-06-12 | 2025-06-10 | 0.085 | 397,550 | +0 | 0.08% | 33,792 |
| 2025-06-11 | 2025-06-09 | 0.085 | 397,550 | +0 | 0.08% | 33,792 |
| 2025-06-10 | 2025-06-06 | 0.078 | 397,550 | +0 | 0.08% | 31,009 |
| 2025-06-09 | 2025-06-05 | 0.078 | 397,550 | +0 | 0.08% | 31,009 |
| 2025-06-06 | 2025-06-04 | 0.078 | 397,550 | +0 | 0.08% | 31,009 |
| 2025-06-05 | 2025-06-03 | 0.078 | 397,550 | +0 | 0.08% | 31,009 |
| 2025-06-04 | 2025-06-02 | 0.077 | 397,550 | +0 | 0.08% | 30,611 |
| 2025-06-03 | 2025-05-30 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2025-06-02 | 2025-05-29 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2025-05-30 | 2025-05-28 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2025-05-29 | 2025-05-27 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2025-05-28 | 2025-05-26 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2025-05-27 | 2025-05-23 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2025-05-26 | 2025-05-22 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-05-23 | 2025-05-21 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-05-22 | 2025-05-20 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2025-05-21 | 2025-05-19 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2025-05-20 | 2025-05-16 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2025-05-19 | 2025-05-15 | 0.074 | 397,550 | +0 | 0.08% | 29,419 |
| 2025-05-16 | 2025-05-14 | 0.074 | 397,550 | +0 | 0.08% | 29,419 |
| 2025-05-15 | 2025-05-13 | 0.074 | 397,550 | +0 | 0.08% | 29,419 |
| 2025-05-14 | 2025-05-12 | 0.074 | 397,550 | +0 | 0.08% | 29,419 |
| 2025-05-13 | 2025-05-09 | 0.074 | 397,550 | +0 | 0.08% | 29,419 |
| 2025-05-12 | 2025-05-08 | 0.074 | 397,550 | +0 | 0.08% | 29,419 |
| 2025-05-09 | 2025-05-07 | 0.074 | 397,550 | +0 | 0.08% | 29,419 |
| 2025-05-08 | 2025-05-06 | 0.074 | 397,550 | +0 | 0.08% | 29,419 |
| 2025-05-07 | 2025-05-02 | 0.073 | 397,550 | +0 | 0.08% | 29,021 |
| 2025-05-06 | 2025-04-30 | 0.073 | 397,550 | +0 | 0.08% | 29,021 |
| 2025-05-02 | 2025-04-29 | 0.073 | 397,550 | +0 | 0.08% | 29,021 |
| 2025-04-30 | 2025-04-28 | 0.073 | 397,550 | +0 | 0.08% | 29,021 |
| 2025-04-29 | 2025-04-25 | 0.073 | 397,550 | +0 | 0.08% | 29,021 |
| 2025-04-28 | 2025-04-24 | 0.070 | 397,550 | +0 | 0.08% | 27,829 |
| 2025-04-25 | 2025-04-23 | 0.068 | 397,550 | +0 | 0.08% | 27,033 |
| 2025-04-24 | 2025-04-22 | 0.061 | 397,550 | +0 | 0.08% | 24,251 |
| 2025-04-23 | 2025-04-17 | 0.065 | 397,550 | +0 | 0.08% | 25,841 |
| 2025-04-22 | 2025-04-16 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2025-04-17 | 2025-04-15 | 0.065 | 397,550 | +0 | 0.08% | 25,841 |
| 2025-04-16 | 2025-04-14 | 0.065 | 397,550 | +0 | 0.08% | 25,841 |
| 2025-04-15 | 2025-04-11 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2025-04-14 | 2025-04-10 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2025-04-11 | 2025-04-09 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2025-04-10 | 2025-04-08 | 0.063 | 397,550 | +0 | 0.08% | 25,046 |
| 2025-04-09 | 2025-04-07 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-04-08 | 2025-04-03 | 0.067 | 397,550 | +0 | 0.08% | 26,636 |
| 2025-04-07 | 2025-04-02 | 0.070 | 397,550 | +0 | 0.08% | 27,829 |
| 2025-04-03 | 2025-04-01 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2025-04-02 | 2025-03-31 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2025-04-01 | 2025-03-28 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-03-31 | 2025-03-27 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-03-28 | 2025-03-26 | 0.074 | 397,550 | +0 | 0.08% | 29,419 |
| 2025-03-27 | 2025-03-25 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-03-26 | 2025-03-24 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-03-25 | 2025-03-21 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2025-03-24 | 2025-03-20 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2025-03-21 | 2025-03-19 | 0.077 | 397,550 | +0 | 0.08% | 30,611 |
| 2025-03-20 | 2025-03-18 | 0.079 | 397,550 | +0 | 0.08% | 31,406 |
| 2025-03-19 | 2025-03-17 | 0.082 | 397,550 | +0 | 0.08% | 32,599 |
| 2025-03-18 | 2025-03-14 | 0.091 | 397,550 | +0 | 0.08% | 36,177 |
| 2025-03-17 | 2025-03-13 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2025-03-14 | 2025-03-12 | 0.068 | 397,550 | +0 | 0.08% | 27,033 |
| 2025-03-13 | 2025-03-11 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2025-03-12 | 2025-03-10 | 0.061 | 397,550 | +0 | 0.08% | 24,251 |
| 2025-03-11 | 2025-03-07 | 0.061 | 397,550 | +0 | 0.08% | 24,251 |
| 2025-03-10 | 2025-03-06 | 0.059 | 397,550 | +0 | 0.08% | 23,455 |
| 2025-03-07 | 2025-03-05 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-03-06 | 2025-03-04 | 0.058 | 397,550 | +0 | 0.08% | 23,058 |
| 2025-03-05 | 2025-03-03 | 0.058 | 397,550 | +0 | 0.08% | 23,058 |
| 2025-03-04 | 2025-02-28 | 0.061 | 397,550 | +0 | 0.08% | 24,251 |
| 2025-03-03 | 2025-02-27 | 0.061 | 397,550 | +0 | 0.08% | 24,251 |
| 2025-02-28 | 2025-02-26 | 0.061 | 397,550 | +0 | 0.08% | 24,251 |
| 2025-02-27 | 2025-02-25 | 0.061 | 397,550 | +0 | 0.08% | 24,251 |
| 2025-02-26 | 2025-02-24 | 0.059 | 397,550 | +0 | 0.08% | 23,455 |
| 2025-02-25 | 2025-02-21 | 0.058 | 397,550 | +0 | 0.08% | 23,058 |
| 2025-02-24 | 2025-02-20 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-02-21 | 2025-02-19 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-02-20 | 2025-02-18 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-02-19 | 2025-02-17 | 0.059 | 397,550 | +0 | 0.08% | 23,455 |
| 2025-02-18 | 2025-02-14 | 0.059 | 397,550 | +0 | 0.08% | 23,455 |
| 2025-02-17 | 2025-02-13 | 0.057 | 397,550 | +0 | 0.08% | 22,660 |
| 2025-02-14 | 2025-02-12 | 0.059 | 397,550 | +0 | 0.08% | 23,455 |
| 2025-02-13 | 2025-02-11 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-02-12 | 2025-02-10 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-02-11 | 2025-02-07 | 0.065 | 397,550 | +0 | 0.08% | 25,841 |
| 2025-02-10 | 2025-02-06 | 0.063 | 397,550 | +0 | 0.08% | 25,046 |
| 2025-02-07 | 2025-02-05 | 0.063 | 397,550 | +0 | 0.08% | 25,046 |
| 2025-02-06 | 2025-02-04 | 0.063 | 397,550 | +0 | 0.08% | 25,046 |
| 2025-02-05 | 2025-02-03 | 0.063 | 397,550 | +0 | 0.08% | 25,046 |
| 2025-02-04 | 2025-01-28 | 0.062 | 397,550 | +0 | 0.08% | 24,648 |
| 2025-02-03 | 2025-01-24 | 0.062 | 397,550 | +0 | 0.08% | 24,648 |
| 2025-01-27 | 2025-01-23 | 0.062 | 397,550 | +0 | 0.08% | 24,648 |
| 2025-01-24 | 2025-01-22 | 0.062 | 397,550 | +0 | 0.08% | 24,648 |
| 2025-01-23 | 2025-01-21 | 0.062 | 397,550 | +0 | 0.08% | 24,648 |
| 2025-01-22 | 2025-01-20 | 0.062 | 397,550 | +0 | 0.08% | 24,648 |
| 2025-01-21 | 2025-01-17 | 0.062 | 397,550 | +0 | 0.08% | 24,648 |
| 2025-01-20 | 2025-01-16 | 0.062 | 397,550 | +0 | 0.08% | 24,648 |
| 2025-01-17 | 2025-01-15 | 0.057 | 397,550 | +0 | 0.08% | 22,660 |
| 2025-01-16 | 2025-01-14 | 0.057 | 397,550 | +0 | 0.08% | 22,660 |
| 2025-01-15 | 2025-01-13 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-01-14 | 2025-01-10 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-01-13 | 2025-01-09 | 0.057 | 397,550 | +0 | 0.08% | 22,660 |
| 2025-01-10 | 2025-01-08 | 0.057 | 397,550 | +0 | 0.08% | 22,660 |
| 2025-01-09 | 2025-01-07 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2025-01-08 | 2025-01-06 | 0.063 | 397,550 | +0 | 0.08% | 25,046 |
| 2025-01-07 | 2025-01-03 | 0.066 | 397,550 | +0 | 0.08% | 26,238 |
| 2025-01-06 | 2025-01-02 | 0.066 | 397,550 | +0 | 0.08% | 26,238 |
| 2025-01-03 | 2024-12-31 | 0.063 | 397,550 | +0 | 0.08% | 25,046 |
| 2025-01-02 | 2024-12-27 | 0.060 | 397,550 | +0 | 0.08% | 23,853 |
| 2024-12-30 | 2024-12-24 | 0.063 | 397,550 | +0 | 0.08% | 25,046 |
| 2024-12-27 | 2024-12-20 | 0.065 | 397,550 | +0 | 0.08% | 25,841 |
| 2024-12-23 | 2024-12-19 | 0.065 | 397,550 | +0 | 0.08% | 25,841 |
| 2024-12-20 | 2024-12-18 | 0.065 | 397,550 | +0 | 0.08% | 25,841 |
| 2024-12-19 | 2024-12-17 | 0.066 | 397,550 | +0 | 0.08% | 26,238 |
| 2024-12-18 | 2024-12-16 | 0.066 | 397,550 | +0 | 0.08% | 26,238 |
| 2024-12-17 | 2024-12-13 | 0.066 | 397,550 | +0 | 0.08% | 26,238 |
| 2024-12-16 | 2024-12-12 | 0.066 | 397,550 | +0 | 0.08% | 26,238 |
| 2024-12-13 | 2024-12-11 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2024-12-12 | 2024-12-10 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2024-12-11 | 2024-12-09 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2024-12-10 | 2024-12-06 | 0.064 | 397,550 | +0 | 0.08% | 25,443 |
| 2024-12-09 | 2024-12-05 | 0.067 | 397,550 | +0 | 0.08% | 26,636 |
| 2024-12-06 | 2024-12-04 | 0.066 | 397,550 | +0 | 0.08% | 26,238 |
| 2024-12-05 | 2024-12-03 | 0.066 | 397,550 | +0 | 0.08% | 26,238 |
| 2024-12-04 | 2024-12-02 | 0.068 | 397,550 | +0 | 0.08% | 27,033 |
| 2024-12-03 | 2024-11-29 | 0.068 | 397,550 | +0 | 0.08% | 27,033 |
| 2024-12-02 | 2024-11-28 | 0.068 | 397,550 | +0 | 0.08% | 27,033 |
| 2024-11-29 | 2024-11-27 | 0.068 | 397,550 | +0 | 0.08% | 27,033 |
| 2024-11-28 | 2024-11-26 | 0.068 | 397,550 | +0 | 0.08% | 27,033 |
| 2024-11-27 | 2024-11-25 | 0.068 | 397,550 | +0 | 0.08% | 27,033 |
| 2024-11-26 | 2024-11-22 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2024-11-25 | 2024-11-21 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2024-11-22 | 2024-11-20 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2024-11-21 | 2024-11-19 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2024-11-20 | 2024-11-18 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2024-11-19 | 2024-11-15 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2024-11-18 | 2024-11-14 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2024-11-15 | 2024-11-13 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2024-11-14 | 2024-11-12 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2024-11-13 | 2024-11-11 | 0.086 | 397,550 | +0 | 0.08% | 34,189 |
| 2024-11-12 | 2024-11-08 | 0.090 | 397,550 | +0 | 0.08% | 35,780 |
| 2024-11-11 | 2024-11-07 | 0.086 | 397,550 | +0 | 0.08% | 34,189 |
| 2024-11-08 | 2024-11-06 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2024-11-07 | 2024-11-05 | 0.080 | 397,550 | +0 | 0.08% | 31,804 |
| 2024-11-06 | 2024-11-04 | 0.085 | 397,550 | +0 | 0.08% | 33,792 |
| 2024-11-05 | 2024-11-01 | 0.093 | 397,550 | +0 | 0.08% | 36,972 |
| 2024-11-04 | 2024-10-31 | 0.094 | 397,550 | +0 | 0.08% | 37,370 |
| 2024-11-01 | 2024-10-30 | 0.090 | 397,550 | +0 | 0.08% | 35,780 |
| 2024-10-31 | 2024-10-29 | 0.090 | 397,550 | +0 | 0.08% | 35,780 |
| 2024-10-30 | 2024-10-28 | 0.090 | 397,550 | +0 | 0.08% | 35,780 |
| 2024-10-29 | 2024-10-25 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2024-10-28 | 2024-10-24 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2024-10-25 | 2024-10-23 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2024-10-24 | 2024-10-22 | 0.075 | 397,550 | +0 | 0.08% | 29,816 |
| 2024-10-23 | 2024-10-21 | 0.085 | 397,550 | +0 | 0.08% | 33,792 |
| 2024-10-22 | 2024-10-18 | 0.081 | 397,550 | +0 | 0.08% | 32,202 |
| 2024-10-21 | 2024-10-17 | 0.078 | 397,550 | +0 | 0.08% | 31,009 |
| 2024-10-18 | 2024-10-16 | 0.078 | 397,550 | +0 | 0.08% | 31,009 |
| 2024-10-17 | 2024-10-15 | 0.077 | 397,550 | +0 | 0.08% | 30,611 |
| 2024-10-16 | 2024-10-14 | 0.084 | 397,550 | +0 | 0.08% | 33,394 |
| 2024-10-15 | 2024-10-10 | 0.086 | 397,550 | +0 | 0.08% | 34,189 |
| 2024-10-14 | 2024-10-09 | 0.083 | 397,550 | +0 | 0.08% | 32,997 |
| 2024-10-10 | 2024-10-08 | 0.101 | 397,550 | +0 | 0.08% | 40,153 |
| 2024-10-09 | 2024-10-07 | 0.120 | 397,550 | +0 | 0.08% | 47,706 |
| 2024-10-08 | 2024-10-04 | 0.084 | 397,550 | +0 | 0.08% | 33,394 |
| 2024-10-07 | 2024-10-03 | 0.073 | 397,550 | +0 | 0.08% | 29,021 |
| 2024-10-04 | 2024-10-02 | 0.081 | 397,550 | +0 | 0.08% | 32,202 |
| 2024-10-03 | 2024-09-30 | 0.078 | 397,550 | +0 | 0.08% | 31,009 |
| 2024-10-02 | 2024-09-27 | 0.076 | 397,550 | +0 | 0.08% | 30,214 |
| 2024-09-30 | 2024-09-26 | 0.070 | 397,550 | -500 | 0.08% | 27,829 |
| 2023-11-07 | 2023-11-03 | 0.078 | 398,050 | -10 | 0.08% | 31,048 |
| 2021-01-25 | 2021-01-21 | 0.118 | 398,060 | -140,000 | 0.08% | 46,971 |
| 2020-12-09 | 2020-12-07 | 0.129 | 538,060 | -100 | 0.10% | 69,410 |
| 2020-07-29 | 2020-07-27 | 0.200 | 538,160 | -4,500 | 0.10% | 107,632 |
| 2020-01-09 | 2020-01-07 | 0.480 | 542,660 | -2,500 | 0.12% | 260,477 |
| 2019-10-24 | 2019-10-22 | 0.480 | 545,160 | -50,000 | 0.12% | 261,677 |
| 2019-10-22 | 2019-10-18 | 0.460 | 595,160 | +50,000 | 0.14% | 273,774 |
| 2019-01-24 | 2019-01-22 | 0.960 | 545,160 | -5,000 | 0.12% | 523,354 |
| 2018-12-20 | 2018-12-18 | 1.100 | 550,160 | -20,000 | 0.15% | 605,176 |
| 2018-12-03 | 2018-11-29 | 0.880 | 570,160 | +20,000 | 0.16% | 501,741 |
| 2018-11-02 | 2018-10-31 | 1.340 | 550,160 | -250 | 0.15% | 737,214 |
| 2018-11-01 | 2018-10-30 | 1.340 | 550,410 | -15,000 | 0.15% | 737,549 |
| 2018-09-18 | 2018-09-14 | 1.540 | 565,410 | -50,000 | 0.15% | 870,731 |
| 2018-09-17 | 2018-09-13 | 1.600 | 615,410 | +50,000 | 0.17% | 984,656 |
| 2018-09-04 | 2018-08-31 | 1.340 | 565,410 | -55,000 | 0.15% | 757,649 |
| 2018-08-30 | 2018-08-28 | 1.480 | 620,410 | +55,000 | 0.17% | 918,207 |
| 2018-08-15 | 2018-08-13 | 1.260 | 565,410 | +1,000 | 0.15% | 712,417 |
| 2018-08-09 | 2018-08-07 | 1.380 | 564,410 | +5,000 | 0.15% | 778,886 |
| 2018-08-01 | 2018-07-30 | 2.560 | 559,410 | +10,000 | 0.15% | 1,432,090 |
| 2018-06-27 | 2018-06-25 | 4.000 | 549,410 | +1,000 | 0.15% | 2,197,640 |
| 2018-06-26 | 2018-06-22 | 4.800 | 548,410 | +1,500 | 0.15% | 2,632,368 |
| 2018-04-11 | 2018-04-09 | 7.300 | 546,910 | +4,000 | 0.15% | 3,992,443 |
| 2018-04-09 | 2018-04-04 | 7.200 | 542,910 | +115,500 | 0.15% | 3,908,952 |
| 2018-04-06 | 2018-04-03 | 7.000 | 427,410 | +63,000 | 0.12% | 2,991,870 |
| 2018-04-04 | 2018-03-29 | 7.100 | 364,410 | -190,000 | 0.10% | 2,587,311 |
| 2018-04-03 | 2018-03-28 | 7.200 | 554,410 | -58,500 | 0.15% | 3,991,752 |
| 2018-03-26 | 2018-03-22 | 7.700 | 612,910 | -164,005 | 0.17% | 4,719,407 |
| 2018-03-20 | 2018-03-16 | 8.400 | 776,915 | +5,000 | 0.21% | 6,526,086 |
| 2018-03-15 | 2018-03-13 | 8.700 | 771,915 | -20,000 | 0.21% | 6,715,660 |
| 2018-03-14 | 2018-03-12 | 8.800 | 791,915 | +5,000 | 0.22% | 6,968,852 |
| 2018-03-13 | 2018-03-09 | 8.700 | 786,915 | +15,000 | 0.22% | 6,846,160 |
| 2018-03-06 | 2018-03-02 | 8.100 | 771,915 | -25,000 | 0.21% | 6,252,511 |
| 2018-02-22 | 2018-02-20 | 8.400 | 796,915 | -12,000 | 0.22% | 6,694,086 |
| 2018-02-21 | 2018-02-15 | 7.900 | 808,915 | -14,000 | 0.22% | 6,390,428 |
| 2018-02-09 | 2018-02-07 | 6.800 | 822,915 | -7,500 | 0.23% | 5,595,822 |
| 2018-02-07 | 2018-02-05 | 7.500 | 830,415 | +7,500 | 0.23% | 6,228,112 |
| 2018-02-06 | 2018-02-02 | 8.000 | 822,915 | -43,600 | 0.23% | 6,583,320 |
| 2018-02-02 | 2018-01-31 | 7.800 | 866,515 | -40,000 | 0.24% | 6,758,817 |
| 2018-01-31 | 2018-01-29 | 8.000 | 906,515 | -42,500 | 0.25% | 7,252,120 |
| 2018-01-29 | 2018-01-25 | 8.500 | 949,015 | -7,500 | 0.26% | 8,066,627 |
| 2018-01-24 | 2018-01-22 | 9.000 | 956,515 | +7,500 | 0.26% | 8,608,635 |
| 2018-01-10 | 2018-01-08 | 10.000 | 949,015 | -5,000 | 0.26% | 9,490,150 |
| 2018-01-09 | 2018-01-05 | 9.600 | 954,015 | +5,000 | 0.26% | 9,158,544 |
| 2017-12-28 | 2017-12-22 | 8.400 | 949,015 | +1,500 | 0.26% | 7,971,726 |
| 2017-12-20 | 2017-12-18 | 8.000 | 947,515 | +447,000 | 0.26% | 7,580,120 |
| 2017-12-13 | 2017-12-11 | 6.700 | 500,515 | -1,000 | 0.14% | 3,353,450 |
| 2017-11-30 | 2017-11-28 | 7.000 | 501,515 | -7,000 | 0.14% | 3,510,605 |
| 2017-11-29 | 2017-11-27 | 7.000 | 508,515 | -3,000 | 0.14% | 3,559,605 |
| 2017-11-24 | 2017-11-22 | 7.100 | 511,515 | -50,000 | 0.14% | 3,631,756 |
| 2017-11-23 | 2017-11-21 | 7.100 | 561,515 | -40,000 | 0.15% | 3,986,756 |
| 2017-11-21 | 2017-11-17 | 7.400 | 601,515 | -20,000 | 0.16% | 4,451,211 |
| 2017-11-15 | 2017-11-13 | 6.800 | 621,515 | -50,000 | 0.17% | 4,226,302 |
| 2017-11-13 | 2017-11-09 | 6.700 | 671,515 | +4,500 | 0.18% | 4,499,150 |
| 2017-11-10 | 2017-11-08 | 6.700 | 667,015 | -31,000 | 0.18% | 4,469,000 |
| 2017-11-09 | 2017-11-07 | 6.800 | 698,015 | -500 | 0.19% | 4,746,502 |
| 2017-11-07 | 2017-11-03 | 7.200 | 698,515 | -1,000 | 0.19% | 5,029,308 |
| 2017-11-03 | 2017-11-01 | 7.600 | 699,515 | -100,250 | 0.19% | 5,316,314 |
| 2017-11-02 | 2017-10-31 | 7.100 | 799,765 | -150,500 | 0.22% | 5,678,331 |
| 2017-11-01 | 2017-10-30 | 7.500 | 950,265 | -100,000 | 0.26% | 7,126,987 |
| 2017-10-31 | 2017-10-27 | 7.400 | 1,050,265 | -141,500 | 0.29% | 7,771,961 |
| 2017-10-30 | 2017-10-26 | 7.200 | 1,191,765 | -25,000 | 0.33% | 8,580,708 |
| 2017-10-27 | 2017-10-25 | 7.200 | 1,216,765 | -25,000 | 0.33% | 8,760,708 |
| 2017-10-25 | 2017-10-23 | 6.600 | 1,241,765 | -9,500 | 0.34% | 8,195,649 |
| 2017-10-23 | 2017-10-19 | 6.200 | 1,251,265 | +500 | 0.34% | 7,757,843 |
| 2017-10-19 | 2017-10-17 | 5.700 | 1,250,765 | +180,000 | 0.34% | 7,129,360 |
| 2017-10-18 | 2017-10-16 | 5.200 | 1,070,765 | -500,000 | 0.29% | 5,567,978 |
| 2017-10-17 | 2017-10-13 | 4.820 | 1,570,765 | -75,000 | 0.43% | 7,571,087 |
| 2017-10-16 | 2017-10-12 | 4.800 | 1,645,765 | -53,000 | 0.45% | 7,899,672 |
| 2017-10-13 | 2017-10-11 | 4.800 | 1,698,765 | +75,000 | 0.47% | 8,154,072 |
| 2017-10-12 | 2017-10-10 | 4.840 | 1,623,765 | -5 | 0.45% | 7,859,023 |
| 2017-10-11 | 2017-10-09 | 4.900 | 1,623,770 | +500 | 0.45% | 7,956,473 |
| 2017-10-04 | 2017-09-29 | 4.940 | 1,623,270 | -1,000 | 0.44% | 8,018,954 |
| 2017-10-03 | 2017-09-28 | 4.980 | 1,624,270 | +284,500 | 0.45% | 8,088,865 |
| 2017-09-29 | 2017-09-27 | 4.960 | 1,339,770 | -144,500 | 0.37% | 6,645,259 |
| 2017-09-28 | 2017-09-26 | 4.980 | 1,484,270 | +13,000 | 0.41% | 7,391,665 |
| 2017-09-27 | 2017-09-25 | 5.000 | 1,471,270 | +85,000 | 0.40% | 7,356,350 |
| 2017-09-25 | 2017-09-21 | 5.100 | 1,386,270 | -55,000 | 0.38% | 7,069,977 |
| 2017-09-20 | 2017-09-18 | 5.300 | 1,441,270 | -345,000 | 0.40% | 7,638,731 |
| 2017-09-19 | 2017-09-15 | 5.200 | 1,786,270 | -29,000 | 0.49% | 9,288,604 |
| 2017-09-18 | 2017-09-14 | 5.200 | 1,815,270 | -100,000 | 0.50% | 9,439,404 |
| 2017-09-13 | 2017-09-11 | 5.300 | 1,915,270 | -8,750 | 0.52% | 10,150,931 |
| 2017-09-07 | 2017-09-05 | 5.200 | 1,924,020 | +1,000,000 | 0.53% | 10,004,904 |
| 2017-08-28 | 2017-08-24 | 5.200 | 924,020 | -225 | 0.25% | 4,804,904 |
| 2017-07-25 | 2017-07-21 | 5.600 | 924,245 | +17,250 | 0.25% | 5,175,772 |
| 2017-07-17 | 2017-07-13 | 5.800 | 906,995 | -150,000 | 0.25% | 5,260,571 |
| 2017-07-14 | 2017-07-12 | 5.800 | 1,056,995 | -15,000 | 0.29% | 6,130,571 |
| 2017-07-13 | 2017-07-11 | 5.800 | 1,071,995 | -2,750 | 0.29% | 6,217,571 |
| 2017-07-07 | 2017-07-05 | 5.800 | 1,074,745 | -19,650 | 0.29% | 6,233,521 |
| 2017-07-05 | 2017-07-03 | 5.800 | 1,094,395 | +10,000 | 0.30% | 6,347,491 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,084,395 | -150,000 | 0.30% | 6,940,128 |
| 2017-06-26 | 2017-06-22 | 6.400 | 1,234,395 | -83,250 | 0.34% | 7,900,128 |
| 2017-06-15 | 2017-06-13 | 6.400 | 1,317,645 | -250,000 | 0.36% | 8,432,928 |
| 2017-06-13 | 2017-06-09 | 6.600 | 1,567,645 | -281,000 | 0.43% | 10,346,457 |
| 2017-03-22 | 2017-03-20 | 6.600 | 1,848,645 | -10,000 | 0.51% | 12,201,057 |
| 2017-02-24 | 2017-02-22 | 6.600 | 1,858,645 | -17,500 | 0.51% | 12,267,057 |
| 2017-02-23 | 2017-02-21 | 6.800 | 1,876,145 | -20,000 | 0.51% | 12,757,786 |
| 2017-02-22 | 2017-02-20 | 7.000 | 1,896,145 | +12,000 | 0.52% | 13,273,015 |
| 2017-02-21 | 2017-02-17 | 6.600 | 1,884,145 | -30,000 | 0.52% | 12,435,357 |
| 2017-02-20 | 2017-02-16 | 6.400 | 1,914,145 | +5,000 | 0.52% | 12,250,528 |
| 2017-02-17 | 2017-02-15 | 6.200 | 1,909,145 | -20,000 | 0.52% | 11,836,699 |
| 2017-02-16 | 2017-02-14 | 6.000 | 1,929,145 | -32,500 | 0.53% | 11,574,870 |
| 2017-02-15 | 2017-02-13 | 5.600 | 1,961,645 | -12,500 | 0.54% | 10,985,212 |
| 2017-02-10 | 2017-02-08 | 5.400 | 1,974,145 | -8,125 | 0.54% | 10,660,383 |
| 2017-01-23 | 2017-01-19 | 4.600 | 1,982,270 | -2,100 | 0.54% | 9,118,442 |
| 2017-01-13 | 2017-01-11 | 4.200 | 1,984,370 | -100,000 | 0.54% | 8,334,354 |
| 2017-01-11 | 2017-01-09 | 4.200 | 2,084,370 | -65,250 | 0.57% | 8,754,354 |
| 2016-12-20 | 2016-12-16 | 4.000 | 2,149,620 | -5,000 | 0.73% | 8,598,480 |
| 2016-12-12 | 2016-12-08 | 3.600 | 2,154,620 | -1,725,000 | 0.73% | 7,756,632 |
| 2016-12-07 | 2016-12-05 | 3.800 | 3,879,620 | +30,000 | 1.32% | 14,742,556 |
| 2016-11-29 | 2016-11-25 | 4.000 | 3,849,620 | -4,675 | 1.31% | 15,398,480 |
| 2016-11-21 | 2016-11-17 | 4.000 | 3,854,295 | +15,250 | 1.31% | 15,417,180 |
| 2016-11-18 | 2016-11-16 | 4.000 | 3,839,045 | +60,150 | 1.31% | 15,356,180 |
| 2016-11-17 | 2016-11-15 | 4.000 | 3,778,895 | +13,125 | 1.29% | 15,115,580 |
| 2016-11-16 | 2016-11-14 | 4.000 | 3,765,770 | +48,800 | 1.28% | 15,063,080 |
| 2016-11-15 | 2016-11-11 | 3.800 | 3,716,970 | +76,050 | 1.27% | 14,124,486 |
| 2016-11-11 | 2016-11-09 | 3.800 | 3,640,920 | +15,000 | 1.24% | 13,835,496 |
| 2016-11-09 | 2016-11-07 | 3.800 | 3,625,920 | +10,000 | 1.24% | 13,778,496 |
| 2016-11-08 | 2016-11-04 | 4.000 | 3,615,920 | +15,000 | 1.23% | 14,463,680 |
| 2016-11-04 | 2016-11-02 | 3.800 | 3,600,920 | +3,100 | 1.23% | 13,683,496 |
| 2016-11-02 | 2016-10-31 | 4.000 | 3,597,820 | +2,750 | 1.23% | 14,391,280 |
| 2016-11-01 | 2016-10-28 | 4.000 | 3,595,070 | +4,400 | 1.23% | 14,380,280 |
| 2016-10-27 | 2016-10-25 | 4.200 | 3,590,670 | +525 | 1.22% | 15,080,814 |
| 2016-10-17 | 2016-10-13 | 4.800 | 3,590,145 | -15,600 | 1.22% | 17,232,696 |
| 2016-10-14 | 2016-10-12 | 5.000 | 3,605,745 | -9,500 | 1.23% | 18,028,725 |
| 2016-10-13 | 2016-10-11 | 5.000 | 3,615,245 | +1,000 | 1.23% | 18,076,225 |
| 2016-10-12 | 2016-10-07 | 4.600 | 3,614,245 | -55,000 | 1.23% | 16,625,527 |
| 2016-10-11 | 2016-10-06 | 4.800 | 3,669,245 | +26,300 | 1.25% | 17,612,376 |
| 2016-10-07 | 2016-10-05 | 4.800 | 3,642,945 | -20,900 | 1.24% | 17,486,136 |
| 2016-09-30 | 2016-09-28 | 4.200 | 3,663,845 | +850 | 1.25% | 15,388,149 |
| 2016-09-28 | 2016-09-26 | 3.600 | 3,662,995 | +1,000 | 1.25% | 13,186,782 |
| 2016-09-27 | 2016-09-23 | 4.000 | 3,661,995 | +5,550 | 1.25% | 14,647,980 |
| 2016-09-26 | 2016-09-22 | 4.200 | 3,656,445 | +8,900 | 1.25% | 15,357,069 |
| 2016-09-23 | 2016-09-21 | 5.000 | 3,647,545 | -3,500 | 1.24% | 18,237,725 |
| 2016-09-22 | 2016-09-20 | 5.800 | 3,651,045 | +3,500 | 1.24% | 21,176,061 |
| 2016-09-15 | 2016-09-13 | 8.600 | 3,647,545 | -2,000 | 1.24% | 31,368,887 |
| 2016-09-14 | 2016-09-12 | 8.600 | 3,649,545 | +2,000 | 1.24% | 31,386,087 |
| 2016-09-08 | 2016-09-06 | 8.200 | 3,647,545 | -6,500 | 1.24% | 29,909,869 |
| 2016-09-07 | 2016-09-05 | 8.200 | 3,654,045 | +1,500 | 1.25% | 29,963,169 |
| 2016-09-06 | 2016-09-02 | 8.200 | 3,652,545 | -5,000 | 1.25% | 29,950,869 |
| 2016-09-05 | 2016-09-01 | 8.200 | 3,657,545 | +5,000 | 1.25% | 29,991,869 |
| 2016-09-02 | 2016-08-31 | 8.000 | 3,652,545 | +4,700 | 1.25% | 29,220,360 |
| 2016-09-01 | 2016-08-30 | 8.000 | 3,647,845 | -10,000 | 1.24% | 29,182,760 |
| 2016-08-31 | 2016-08-29 | 8.000 | 3,657,845 | +10,000 | 1.25% | 29,262,760 |
| 2016-08-29 | 2016-08-25 | 7.000 | 3,647,845 | -12,925 | 1.24% | 25,534,915 |
| 2016-08-26 | 2016-08-24 | 7.200 | 3,660,770 | +57,500 | 1.25% | 26,357,544 |
| 2016-08-19 | 2016-08-17 | 6.200 | 3,603,270 | +175 | 1.23% | 22,340,274 |
| 2016-07-13 | 2016-07-11 | 6.000 | 3,603,095 | -53,400 | 1.23% | 21,618,570 |
| 2016-07-06 | 2016-07-04 | 5.800 | 3,656,495 | -77,250 | 1.25% | 21,207,671 |
| 2016-07-04 | 2016-06-29 | 5.800 | 3,733,745 | -70,525 | 1.27% | 21,655,721 |
| 2016-06-22 | 2016-06-20 | 5.800 | 3,804,270 | -25,000 | 1.30% | 22,064,766 |
| 2016-06-14 | 2016-06-10 | 6.000 | 3,829,270 | -1,000 | 1.31% | 22,975,620 |
| 2016-06-13 | 2016-06-08 | 6.000 | 3,830,270 | -30,050 | 1.31% | 22,981,620 |
| 2016-06-07 | 2016-06-03 | 5.800 | 3,860,320 | -124,125 | 1.32% | 22,389,856 |
| 2016-05-10 | 2016-05-06 | 6.600 | 3,984,445 | +2,750 | 1.36% | 26,297,337 |
| 2016-05-04 | 2016-04-29 | 6.000 | 3,981,695 | -750,000 | 1.36% | 23,890,170 |
| 2016-04-11 | 2016-04-07 | 6.400 | 4,731,695 | +300 | 1.61% | 30,282,848 |
| 2016-04-08 | 2016-04-06 | 6.600 | 4,731,395 | -7,500 | 1.61% | 31,227,207 |
| 2016-04-05 | 2016-03-31 | 6.800 | 4,738,895 | -5,000 | 1.62% | 32,224,486 |
| 2016-03-31 | 2016-03-29 | 7.200 | 4,743,895 | +12,500 | 1.62% | 34,156,044 |
| 2016-03-30 | 2016-03-24 | 7.000 | 4,731,395 | -5,000 | 1.61% | 33,119,765 |
| 2016-03-29 | 2016-03-23 | 7.000 | 4,736,395 | +5,000 | 1.61% | 33,154,765 |
| 2016-03-24 | 2016-03-22 | 7.000 | 4,731,395 | -1,900 | 1.61% | 33,119,765 |
| 2016-03-21 | 2016-03-17 | 7.000 | 4,733,295 | -5,000 | 1.61% | 33,133,065 |
| 2016-03-16 | 2016-03-14 | 7.600 | 4,738,295 | +5,000 | 4.59% | 36,011,042 |
| 2016-03-11 | 2016-03-09 | 8.000 | 4,733,295 | -9,000 | 4.58% | 37,866,360 |
| 2016-03-10 | 2016-03-08 | 8.000 | 4,742,295 | +10,000 | 4.59% | 37,938,360 |
| 2016-03-03 | 2016-03-01 | 6.800 | 4,732,295 | -10,000 | 4.58% | 32,179,606 |
| 2016-03-02 | 2016-02-29 | 7.000 | 4,742,295 | -10,000 | 4.59% | 33,196,065 |
| 2016-02-25 | 2016-02-23 | 7.800 | 4,752,295 | +5,000 | 4.60% | 37,067,901 |
| 2016-02-24 | 2016-02-22 | 7.400 | 4,747,295 | +15,000 | 4.59% | 35,129,983 |
| 2016-02-18 | 2016-02-16 | 7.200 | 4,732,295 | -1,500 | 4.58% | 34,072,524 |
| 2016-02-17 | 2016-02-15 | 6.200 | 4,733,795 | -25 | 4.58% | 29,349,529 |
| 2015-12-18 | 2015-12-16 | 6.800 | 4,733,820 | +7,000 | 4.58% | 32,189,976 |
| 2015-12-14 | 2015-12-10 | 6.800 | 4,726,820 | +500 | 4.58% | 32,142,376 |
| 2015-12-11 | 2015-12-09 | 6.400 | 4,726,320 | -1,015 | 4.57% | 30,248,448 |
| 2015-12-01 | 2015-11-27 | 12.000 | 4,727,335 | -149,225 | 4.58% | 56,728,020 |
| 2015-11-16 | 2015-11-12 | 15.200 | 4,876,560 | +500 | 4.72% | 74,123,712 |
| 2015-10-30 | 2015-10-28 | 16.600 | 4,876,060 | +1,900 | 4.72% | 80,942,596 |
| 2015-10-09 | 2015-10-07 | 20.000 | 4,874,160 | +500 | 4.72% | 97,483,200 |
| 2015-09-18 | 2015-09-16 | 22.400 | 4,873,660 | -1,825 | 4.72% | 109,169,984 |
| 2015-09-17 | 2015-09-15 | 20.800 | 4,875,485 | +1,325 | 4.72% | 101,410,088 |
| 2015-09-09 | 2015-09-07 | 20.000 | 4,874,160 | +675 | 5.19% | 97,483,200 |
| 2015-09-02 | 2015-08-31 | 20.600 | 4,873,485 | -500 | 5.19% | 100,393,791 |
| 2015-08-24 | 2015-08-20 | 22.000 | 4,873,985 | -1,000 | 5.19% | 107,227,670 |
| 2015-08-20 | 2015-08-18 | 24.000 | 4,874,985 | -2,500 | 5.19% | 116,999,640 |
| 2015-08-17 | 2015-08-13 | 24.400 | 4,877,485 | +3,000 | 5.19% | 119,010,634 |
| 2015-08-13 | 2015-08-11 | 23.200 | 4,874,485 | -25 | 5.19% | 113,088,052 |
| 2015-08-11 | 2015-08-07 | 22.800 | 4,874,510 | +9,475 | 5.19% | 111,138,828 |
| 2015-08-10 | 2015-08-06 | 22.800 | 4,865,035 | +20,050 | 5.18% | 110,922,798 |
| 2015-08-07 | 2015-08-05 | 22.800 | 4,844,985 | +3,775 | 5.16% | 110,465,658 |
| 2015-07-30 | 2015-07-28 | 24.200 | 4,841,210 | +10,925 | 5.15% | 117,157,282 |
| 2015-07-24 | 2015-07-22 | 25.600 | 4,830,285 | -1,225 | 5.14% | 123,655,296 |
| 2015-07-20 | 2015-07-16 | 25.800 | 4,831,510 | +53,250 | 5.15% | 124,652,958 |
| 2015-07-17 | 2015-07-15 | 26.200 | 4,778,260 | -15,000 | 5.10% | 125,190,412 |
| 2015-07-16 | 2015-07-14 | 27.200 | 4,793,260 | +4,356,000 | 5.64% | 130,376,672 |
| 2015-07-15 | 2015-07-13 | 26.200 | 437,260 | -10,000 | 0.51% | 11,456,212 |
| 2015-07-14 | 2015-07-10 | 25.800 | 447,260 | +5,000 | 0.53% | 11,539,308 |
| 2015-07-13 | 2015-07-09 | 25.600 | 442,260 | -19,900 | 0.52% | 11,321,856 |
| 2015-07-10 | 2015-07-08 | 21.800 | 462,160 | +17,500 | 0.54% | 10,075,088 |
| 2015-07-09 | 2015-07-07 | 24.600 | 444,660 | -35,100 | 0.52% | 10,938,636 |
| 2015-07-03 | 2015-06-30 | 33.600 | 479,760 | -1,000 | 0.56% | 16,119,936 |
| 2015-06-30 | 2015-06-26 | 34.800 | 480,760 | +3,750 | 0.57% | 16,730,448 |
| 2015-06-25 | 2015-06-23 | 35.200 | 477,010 | -250 | 0.56% | 16,790,752 |
| 2015-06-23 | 2015-06-19 | 35.800 | 477,260 | +500 | 0.56% | 17,085,908 |
| 2015-06-18 | 2015-06-16 | 34.800 | 476,760 | -500 | 0.56% | 16,591,248 |
| 2015-06-16 | 2015-06-12 | 36.000 | 477,260 | +250 | 0.56% | 17,181,360 |
| 2015-06-15 | 2015-06-11 | 35.800 | 477,010 | +1,000 | 0.56% | 17,076,958 |
| 2015-06-12 | 2015-06-10 | 36.000 | 476,010 | -500 | 0.56% | 17,136,360 |
| 2015-06-11 | 2015-06-09 | 35.200 | 476,510 | -1,100 | 0.56% | 16,773,152 |
| 2015-06-10 | 2015-06-08 | 36.200 | 477,610 | +900 | 0.56% | 17,289,482 |
| 2015-06-09 | 2015-06-05 | 36.200 | 476,710 | +1,750 | 0.56% | 17,256,902 |
| 2015-06-08 | 2015-06-04 | 37.600 | 474,960 | +5,000 | 0.56% | 17,858,496 |
| 2015-06-05 | 2015-06-03 | 35.400 | 469,960 | -3,475 | 0.55% | 16,636,584 |
| 2015-06-04 | 2015-06-02 | 35.800 | 473,435 | +6,725 | 0.56% | 16,948,973 |
| 2015-06-02 | 2015-05-29 | 58.000 | 466,710 | +300 | 0.55% | 27,069,180 |
| 2015-06-01 | 2015-05-28 | 67.000 | 466,410 | -1,000 | 0.55% | 31,249,470 |
| 2015-05-29 | 2015-05-27 | 69.000 | 467,410 | -500 | 0.55% | 32,251,290 |
| 2015-05-28 | 2015-05-26 | 65.000 | 467,910 | +1,000 | 0.55% | 30,414,150 |
| 2015-05-26 | 2015-05-21 | 69.000 | 466,910 | -5,500 | 0.56% | 32,216,790 |
| 2015-05-22 | 2015-05-20 | 64.000 | 472,410 | +1,000 | 0.57% | 30,234,240 |
| 2015-05-21 | 2015-05-19 | 70.000 | 471,410 | -20,000 | 0.57% | 32,998,700 |
| 2015-05-20 | 2015-05-18 | 73.000 | 491,410 | -1,000 | 0.59% | 35,872,930 |
| 2015-05-19 | 2015-05-15 | 74.000 | 492,410 | +175 | 0.59% | 36,438,340 |
| 2015-05-15 | 2015-05-13 | 76.000 | 492,235 | +450 | 0.59% | 37,409,860 |
| 2015-05-13 | 2015-05-11 | 79.000 | 491,785 | -53,150 | 0.59% | 38,851,015 |
| 2015-05-12 | 2015-05-08 | 72.000 | 544,935 | +550 | 0.66% | 39,235,320 |
| 2015-05-11 | 2015-05-07 | 70.000 | 544,385 | -2,400 | 0.66% | 38,106,950 |
| 2015-05-08 | 2015-05-06 | 74.000 | 546,785 | +1,850 | 0.66% | 40,462,090 |
| 2015-05-07 | 2015-05-05 | 59.000 | 544,935 | -2,500 | 0.79% | 32,151,165 |
| 2015-04-30 | 2015-04-28 | 54.000 | 547,435 | +20,000 | 0.84% | 29,561,490 |
| 2015-04-29 | 2015-04-27 | 54.000 | 527,435 | -10,000 | 0.81% | 28,481,490 |
| 2015-04-28 | 2015-04-24 | 55.000 | 537,435 | +6,550 | 0.82% | 29,558,925 |
| 2015-04-27 | 2015-04-23 | 52.000 | 530,885 | +55,000 | 0.90% | 27,606,020 |
| 2015-04-24 | 2015-04-22 | 53.000 | 475,885 | -5,000 | 0.80% | 25,221,905 |
| 2015-04-22 | 2015-04-20 | 58.000 | 480,885 | -1,450 | 0.81% | 27,891,330 |
| 2015-04-21 | 2015-04-17 | 57.000 | 482,335 | +1,200 | 0.82% | 27,493,095 |
| 2015-04-20 | 2015-04-16 | 47.400 | 481,135 | -2,000 | 0.82% | 22,805,799 |
| 2015-04-17 | 2015-04-15 | 44.800 | 483,135 | -6,925 | 0.82% | 21,644,448 |
| 2015-04-16 | 2015-04-14 | 43.600 | 490,060 | +3,000 | 0.87% | 21,366,616 |
| 2015-04-15 | 2015-04-13 | 41.000 | 487,060 | +23,425 | 0.86% | 19,969,460 |
| 2015-04-10 | 2015-04-08 | 37.800 | 463,635 | -2,500 | 1.08% | 17,525,403 |
| 2015-04-09 | 2015-04-02 | 34.000 | 466,135 | +500 | 1.08% | 15,848,590 |
| 2015-04-08 | 2015-04-01 | 35.200 | 465,635 | -500 | 1.08% | 16,390,352 |
| 2015-04-01 | 2015-03-30 | 32.800 | 466,135 | +2,000 | 1.08% | 15,289,228 |
| 2015-03-31 | 2015-03-27 | 33.800 | 464,135 | -500 | 1.08% | 15,687,763 |
| 2015-03-30 | 2015-03-26 | 33.400 | 464,635 | -25,000 | 1.08% | 15,518,809 |
| 2015-03-27 | 2015-03-25 | 34.000 | 489,635 | -5,500 | 1.29% | 16,647,590 |
| 2015-03-26 | 2015-03-24 | 35.600 | 495,135 | +1,500 | 1.63% | 17,626,806 |
| 2015-03-23 | 2015-03-19 | 29.800 | 493,635 | -3,850 | 1.62% | 14,710,323 |
| 2015-03-18 | 2015-03-16 | 30.200 | 497,485 | -17,500 | 1.64% | 15,024,047 |
| 2015-03-13 | 2015-03-11 | 30.600 | 514,985 | -21,500 | 1.69% | 15,758,541 |
| 2015-03-12 | 2015-03-10 | 29.800 | 536,485 | -1,000 | 1.76% | 15,987,253 |
| 2015-03-11 | 2015-03-09 | 30.600 | 537,485 | -4,000 | 1.77% | 16,447,041 |
| 2015-03-06 | 2015-03-04 | 27.200 | 541,485 | -5,000 | 1.78% | 14,728,392 |
| 2015-03-05 | 2015-03-03 | 29.600 | 546,485 | -1,000 | 1.80% | 16,175,956 |
| 2015-02-03 | 2015-01-30 | 28.600 | 547,485 | -4,000 | 1.80% | 15,658,071 |
| 2015-01-30 | 2015-01-28 | 26.800 | 551,485 | -1,000 | 1.81% | 14,779,798 |
| 2015-01-09 | 2015-01-07 | 29.800 | 552,485 | -3,250 | 1.82% | 16,464,053 |
| 2015-01-07 | 2015-01-05 | 29.200 | 555,735 | -2,525 | 1.83% | 16,227,462 |
| 2014-12-22 | 2014-12-18 | 29.400 | 558,260 | -6,975 | 1.85% | 16,412,844 |
| 2014-12-17 | 2014-12-15 | 29.800 | 565,235 | -5,475 | 1.87% | 16,844,003 |
| 2014-12-12 | 2014-12-10 | 29.200 | 570,710 | -5,000 | 1.89% | 16,664,732 |
| 2014-12-11 | 2014-12-09 | 29.800 | 575,710 | -5,000 | 1.91% | 17,156,158 |
| 2014-12-10 | 2014-12-08 | 29.400 | 580,710 | -325 | 1.92% | 17,072,874 |
| 2014-12-09 | 2014-12-05 | 30.400 | 581,035 | -50 | 1.93% | 17,663,464 |
| 2014-12-08 | 2014-12-04 | 30.600 | 581,085 | -10,000 | 1.93% | 17,781,201 |
| 2014-09-05 | 2014-09-03 | 29.200 | 591,085 | -24,450 | 3.38% | 17,259,682 |
| 2014-09-03 | 2014-09-01 | 30.000 | 615,535 | -10,000 | 3.52% | 18,466,050 |
| 2014-09-01 | 2014-08-28 | 30.000 | 625,535 | -40,500 | 3.57% | 18,766,050 |
| 2014-08-07 | 2014-08-05 | 30.200 | 666,035 | -35,275 | 3.99% | 20,114,257 |
| 2014-08-01 | 2014-07-30 | 29.200 | 701,310 | -15,000 | 4.20% | 20,478,252 |
| 2014-07-30 | 2014-07-28 | 29.400 | 716,310 | -325 | 4.29% | 21,059,514 |
| 2014-07-29 | 2014-07-25 | 29.000 | 716,635 | -15,175 | 4.29% | 20,782,415 |
| 2014-07-28 | 2014-07-24 | 30.000 | 731,810 | -10,375 | 4.38% | 21,954,300 |
| 2014-07-25 | 2014-07-23 | 24.800 | 742,185 | -11,500 | 4.44% | 18,406,188 |
| 2014-07-24 | 2014-07-22 | 24.400 | 753,685 | -650 | 4.51% | 18,389,914 |
| 2014-07-22 | 2014-07-18 | 24.200 | 754,335 | -7,500 | 4.52% | 18,254,907 |
| 2014-07-21 | 2014-07-17 | 24.200 | 761,835 | -11,000 | 4.56% | 18,436,407 |
| 2014-07-18 | 2014-07-16 | 24.400 | 772,835 | -18,003 | 4.63% | 18,857,174 |
| 2014-07-17 | 2014-07-15 | 23.600 | 790,838 | -9,725 | 4.74% | 18,663,777 |
| 2014-07-15 | 2014-07-11 | 25.000 | 800,563 | -10,050 | 4.79% | 20,014,075 |
| 2014-07-11 | 2014-07-09 | 25.200 | 810,613 | -2,925 | 4.85% | 20,427,448 |
| 2014-06-11 | 2014-06-09 | 24.600 | 813,538 | -20 | 4.92% | 20,013,035 |
| 2013-10-28 | 2013-10-24 | 28.800 | 813,558 | +812,500 | 5.62% | 23,430,470 |
| 2013-09-12 | 2013-09-10 | 45.400 | 1,058 | -2,725 | 0.01% | 48,033 |
| 2013-08-26 | 2013-08-22 | 53.000 | 3,783 | -2,975 | 0.03% | 200,499 |
| 2013-08-23 | 2013-08-21 | 47.800 | 6,758 | -1,000 | 0.05% | 323,032 |
| 2013-08-21 | 2013-08-19 | 48.600 | 7,758 | -25 | 0.06% | 377,039 |
| 2013-08-09 | 2013-08-07 | 54.000 | 7,783 | +5 | 0.06% | 420,282 |
| 2013-06-20 | 2013-06-18 | 60.000 | 7,778 | +500 | 0.06% | 466,680 |
| 2013-04-12 | 2013-04-10 | 69.000 | 7,278 | -75 | 0.11% | 502,182 |
| 2013-03-27 | 2013-03-25 | 70.000 | 7,353 | +75 | 0.11% | 514,710 |
| 2013-03-08 | 2013-03-06 | 69.000 | 7,278 | -500 | 0.12% | 502,182 |
| 2012-12-13 | 2012-12-11 | 63.000 | 7,778 | -50 | 0.13% | 490,014 |
| 2012-11-08 | 2012-11-06 | 64.000 | 7,828 | +500 | 0.13% | 500,992 |
| 2012-10-16 | 2012-10-12 | 74.000 | 7,328 | -100 | 0.12% | 542,272 |
| 2012-10-15 | 2012-10-11 | 71.000 | 7,428 | -250 | 0.12% | 527,388 |
| 2012-10-12 | 2012-10-10 | 62.000 | 7,678 | +250 | 0.13% | 476,036 |
| 2012-10-11 | 2012-10-09 | 59.000 | 7,428 | -175 | 0.12% | 438,252 |
| 2011-12-02 | 2011-11-30 | 41.600 | 7,603 | -11,175 | 0.13% | 316,285 |
| 2011-12-01 | 2011-11-29 | 51.000 | 18,778 | -6,150 | 0.33% | 957,678 |
| 2011-11-30 | 2011-11-28 | 62.000 | 24,928 | -500 | 0.44% | 1,545,536 |
| 2011-11-17 | 2011-11-15 | 74.000 | 25,428 | -250 | 0.45% | 1,881,672 |
| 2011-11-11 | 2011-11-09 | 73.000 | 25,678 | +25 | 0.45% | 1,874,494 |
| 2011-11-02 | 2011-10-31 | 88.000 | 25,653 | +225 | 0.45% | 2,257,464 |
| 2011-11-01 | 2011-10-28 | 97.000 | 25,428 | +500 | 0.45% | 2,466,516 |
| 2011-10-31 | 2011-10-27 | 94.000 | 24,928 | -50 | 0.44% | 2,343,232 |
| 2011-10-20 | 2011-10-18 | 90.000 | 24,978 | +350 | 0.44% | 2,248,020 |
| 2011-09-02 | 2011-08-31 | 93.000 | 24,628 | +100 | 0.43% | 2,290,404 |
| 2011-07-12 | 2011-07-08 | 160.000 | 24,528 | +150 | 0.43% | 3,924,480 |
| 2011-06-23 | 2011-06-21 | 160.000 | 24,378 | -150 | 0.57% | 3,900,480 |
| 2011-06-21 | 2011-06-17 | 148.000 | 24,528 | -50 | 0.58% | 3,630,144 |
| 2011-06-16 | 2011-06-14 | 138.000 | 24,578 | +1,000 | 0.58% | 3,391,764 |
| 2011-06-14 | 2011-06-10 | 140.000 | 23,578 | +750 | 0.55% | 3,300,920 |
| 2011-06-08 | 2011-06-03 | 138.000 | 22,828 | -100 | 0.54% | 3,150,264 |
| 2011-06-07 | 2011-06-02 | 140.000 | 22,928 | -250 | 0.54% | 3,209,920 |
| 2011-06-03 | 2011-06-01 | 136.000 | 23,178 | +150 | 0.54% | 3,152,208 |
| 2011-06-02 | 2011-05-31 | 138.000 | 23,028 | +250 | 0.54% | 3,177,864 |
| 2011-05-31 | 2011-05-27 | 170.000 | 22,778 | +300 | 0.54% | 3,872,260 |
| 2011-05-30 | 2011-05-26 | 172.000 | 22,478 | +2,750 | 0.53% | 3,866,216 |
| 2011-05-19 | 2011-05-17 | 182.000 | 19,728 | +2,000 | 0.46% | 3,590,496 |
| 2011-05-18 | 2011-05-16 | 196.000 | 17,728 | +2,000 | 0.42% | 3,474,688 |
| 2011-05-17 | 2011-05-13 | 192.000 | 15,728 | +1,250 | 0.37% | 3,019,776 |
| 2011-05-16 | 2011-05-12 | 192.000 | 14,478 | +1,750 | 0.34% | 2,779,776 |
| 2011-05-13 | 2011-05-11 | 192.000 | 12,728 | +1,750 | 0.30% | 2,443,776 |
| 2011-05-12 | 2011-05-09 | 186.000 | 10,978 | +100 | 0.26% | 2,041,908 |
| 2011-05-09 | 2011-05-05 | 192.000 | 10,878 | +450 | 0.26% | 2,088,576 |
| 2011-04-28 | 2011-04-26 | 220.000 | 10,428 | -100 | 0.24% | 2,294,160 |
| 2011-04-27 | 2011-04-21 | 202.000 | 10,528 | +1,100 | 0.25% | 2,126,656 |
| 2011-04-21 | 2011-04-19 | 206.000 | 9,428 | +1,550 | 0.22% | 1,942,168 |
| 2011-04-13 | 2011-04-11 | 220.000 | 7,878 | +2,125 | 0.19% | 1,733,160 |
| 2011-04-04 | 2011-03-31 | 212.000 | 5,753 | +175 | 0.14% | 1,219,636 |
| 2011-04-01 | 2011-03-30 | 224.000 | 5,578 | +425 | 0.13% | 1,249,472 |
| 2011-03-31 | 2011-03-29 | 216.000 | 5,153 | +1,000 | 0.12% | 1,113,048 |
| 2011-03-25 | 2011-03-23 | 240.000 | 4,153 | -250 | 0.10% | 996,720 |
| 2011-03-16 | 2011-03-14 | 246.000 | 4,403 | +375 | 0.10% | 1,083,138 |
| 2011-03-11 | 2011-03-09 | 250.000 | 4,028 | +1,675 | 0.09% | 1,007,000 |
| 2011-03-10 | 2011-03-08 | 260.000 | 2,353 | +500 | 0.06% | 611,780 |
| 2011-03-08 | 2011-03-04 | 234.000 | 1,853 | +500 | 0.04% | 433,602 |
| 2011-03-04 | 2011-03-02 | 228.000 | 1,353 | -50 | 0.03% | 308,484 |
| 2011-02-25 | 2011-02-23 | 234.000 | 1,403 | -100 | 0.03% | 328,302 |
| 2011-02-23 | 2011-02-21 | 228.000 | 1,503 | +625 | 0.04% | 342,684 |
| 2011-02-14 | 2011-02-10 | 220.000 | 878 | +50 | 0.02% | 193,160 |
| 2011-02-09 | 2011-02-07 | 264.000 | 828 | -100 | 0.02% | 218,592 |
| 2011-02-08 | 2011-02-02 | 262.000 | 928 | -400 | 0.02% | 243,136 |
| 2011-02-07 | 2011-01-31 | 256.000 | 1,328 | -400 | 0.03% | 339,968 |
| 2011-02-01 | 2011-01-28 | 218.000 | 1,728 | -75 | 0.04% | 376,704 |
| 2011-01-31 | 2011-01-27 | 220.000 | 1,803 | +75 | 0.04% | 396,660 |
| 2011-01-28 | 2011-01-26 | 220.000 | 1,728 | -100 | 0.04% | 380,160 |
| 2011-01-27 | 2011-01-25 | 210.000 | 1,828 | +150 | 0.04% | 383,880 |
| 2011-01-25 | 2011-01-21 | 224.000 | 1,678 | +450 | 0.04% | 375,872 |
| 2011-01-20 | 2011-01-18 | 194.000 | 1,228 | -175 | 0.03% | 238,232 |
| 2011-01-12 | 2011-01-10 | 178.000 | 1,403 | -145 | 0.03% | 249,734 |
| 2011-01-11 | 2011-01-07 | 178.000 | 1,548 | -175 | 0.04% | 275,544 |
| 2011-01-10 | 2011-01-06 | 180.000 | 1,723 | +200 | 0.04% | 310,140 |
| 2011-01-07 | 2011-01-05 | 182.000 | 1,523 | -400 | 0.04% | 277,186 |
| 2011-01-06 | 2011-01-04 | 190.000 | 1,923 | +75 | 0.05% | 365,370 |
| 2011-01-05 | 2011-01-03 | 190.000 | 1,848 | -300 | 0.04% | 351,120 |
| 2010-12-29 | 2010-12-24 | 184.000 | 2,148 | +100 | 0.05% | 395,232 |
| 2010-12-21 | 2010-12-17 | 208.000 | 2,048 | -100 | 0.05% | 425,984 |
| 2010-12-20 | 2010-12-16 | 206.000 | 2,148 | +175 | 0.05% | 442,488 |
| 2010-12-15 | 2010-12-13 | 238.000 | 1,973 | +150 | 0.05% | 469,574 |
| 2010-12-14 | 2010-12-10 | 246.000 | 1,823 | +25 | 0.04% | 448,458 |
| 2010-12-13 | 2010-12-09 | 270.000 | 1,798 | +25 | 0.04% | 485,460 |
| 2010-12-10 | 2010-12-08 | 272.000 | 1,773 | +350 | 0.04% | 482,256 |
| 2010-12-09 | 2010-12-07 | 276.000 | 1,423 | -150 | 0.03% | 392,748 |
| 2010-12-07 | 2010-12-03 | 262.000 | 1,573 | +300 | 0.04% | 412,126 |
| 2010-11-19 | 2010-11-17 | 240.000 | 1,273 | -500 | 0.03% | 305,520 |
| 2010-11-17 | 2010-11-15 | 266.000 | 1,773 | +150 | 0.04% | 471,618 |
| 2010-11-15 | 2010-11-11 | 278.000 | 1,623 | -100 | 0.04% | 451,194 |
| 2010-11-12 | 2010-11-10 | 272.000 | 1,723 | +100 | 0.04% | 468,656 |
| 2010-11-11 | 2010-11-09 | 278.000 | 1,623 | -350 | 0.04% | 451,194 |
| 2010-11-10 | 2010-11-08 | 280.000 | 1,973 | -650 | 0.05% | 552,440 |
| 2010-11-09 | 2010-11-05 | 278.000 | 2,623 | -425 | 0.06% | 729,194 |
| 2010-11-08 | 2010-11-04 | 286.000 | 3,048 | -225 | 0.07% | 871,728 |
| 2010-11-05 | 2010-11-03 | 278.000 | 3,273 | +175 | 0.08% | 909,894 |
| 2010-11-04 | 2010-11-02 | 272.000 | 3,098 | +100 | 0.08% | 842,656 |
| 2010-10-29 | 2010-10-27 | 286.000 | 2,998 | -150 | 0.07% | 857,428 |
| 2010-10-28 | 2010-10-26 | 292.000 | 3,148 | +150 | 0.08% | 919,216 |
| 2010-10-26 | 2010-10-22 | 298.000 | 2,998 | -800 | 0.07% | 893,404 |
| 2010-10-25 | 2010-10-21 | 306.000 | 3,798 | +800 | 0.09% | 1,162,188 |
| 2010-10-22 | 2010-10-20 | 302.000 | 2,998 | -50 | 0.07% | 905,396 |
| 2010-10-21 | 2010-10-19 | 308.000 | 3,048 | -50 | 0.07% | 938,784 |
| 2010-10-20 | 2010-10-18 | 298.000 | 3,098 | -250 | 0.08% | 923,204 |
| 2010-10-19 | 2010-10-15 | 292.000 | 3,348 | +100 | 0.08% | 977,616 |
| 2010-10-18 | 2010-10-14 | 318.000 | 3,248 | +50 | 0.08% | 1,032,864 |
| 2010-10-15 | 2010-10-13 | 296.000 | 3,198 | +50 | 0.08% | 946,608 |
| 2010-10-14 | 2010-10-12 | 282.000 | 3,148 | +100 | 0.08% | 887,736 |
| 2010-10-13 | 2010-10-11 | 278.000 | 3,048 | -175 | 0.07% | 847,344 |
| 2010-10-07 | 2010-10-05 | 274.000 | 3,223 | -100 | 0.08% | 883,102 |
| 2010-10-06 | 2010-10-04 | 280.000 | 3,323 | +100 | 0.08% | 930,440 |
| 2010-09-28 | 2010-09-24 | 270.000 | 3,223 | -600 | 0.08% | 870,210 |
| 2010-09-27 | 2010-09-22 | 278.000 | 3,823 | -550 | 0.09% | 1,062,794 |
| 2010-09-24 | 2010-09-21 | 284.000 | 4,373 | -1,600 | 0.11% | 1,241,932 |
| 2010-09-22 | 2010-09-20 | 284.000 | 5,973 | +3,150 | 0.15% | 1,696,332 |
| 2010-09-20 | 2010-09-16 | 280.000 | 2,823 | -250 | 0.07% | 790,440 |
| 2010-09-17 | 2010-09-15 | 280.000 | 3,073 | +250 | 0.08% | 860,440 |
| 2010-09-13 | 2010-09-09 | 282.000 | 2,823 | +150 | 0.07% | 796,086 |
| 2010-08-19 | 2010-08-17 | 308.000 | 2,673 | -200 | 0.07% | 823,284 |
| 2010-08-18 | 2010-08-16 | 286.000 | 2,873 | -50 | 0.07% | 821,678 |
| 2010-06-22 | 2010-06-18 | 278.000 | 2,923 | +75 | 0.08% | 812,594 |
| 2010-06-21 | 2010-06-17 | 284.000 | 2,848 | +100 | 0.07% | 808,832 |
| 2010-06-01 | 2010-05-28 | 270.000 | 2,748 | -150 | 0.07% | 741,960 |
| 2010-05-28 | 2010-05-26 | 240.000 | 2,898 | +150 | 0.07% | 695,520 |
| 2010-05-11 | 2010-05-07 | 308.000 | 2,748 | +50 | 0.09% | 846,384 |
| 2010-05-07 | 2010-05-05 | 326.000 | 2,698 | -100 | 0.09% | 879,548 |
| 2010-05-04 | 2010-04-30 | 346.000 | 2,798 | -50 | 0.09% | 968,108 |
| 2010-04-30 | 2010-04-28 | 344.000 | 2,848 | +250 | 0.09% | 979,712 |
| 2010-04-29 | 2010-04-27 | 344.000 | 2,598 | +150 | 0.08% | 893,712 |
| 2010-04-28 | 2010-04-26 | 346.000 | 2,448 | -125 | 0.08% | 847,008 |
| 2010-04-27 | 2010-04-23 | 350.000 | 2,573 | +1,250 | 0.08% | 900,550 |
| 2010-04-26 | 2010-04-22 | 354.000 | 1,323 | -750 | 0.04% | 468,342 |
| 2010-04-23 | 2010-04-21 | 356.000 | 2,073 | +450 | 0.07% | 737,988 |
| 2010-04-22 | 2010-04-20 | 364.000 | 1,623 | +375 | 0.06% | 590,772 |
| 2010-04-21 | 2010-04-19 | 358.000 | 1,248 | +400 | 0.04% | 446,784 |
| 2010-04-20 | 2010-04-16 | 362.000 | 848 | +225 | 0.03% | 306,976 |
| 2010-04-19 | 2010-04-15 | 348.000 | 623 | +250 | 0.02% | 216,804 |
| 2010-04-16 | 2010-04-14 | 346.000 | 373 | -75 | 0.01% | 129,058 |
| 2010-04-14 | 2010-04-12 | 356.000 | 448 | -225 | 0.02% | 159,488 |
| 2010-04-13 | 2010-04-09 | 366.000 | 673 | -350 | 0.02% | 246,318 |
| 2010-04-12 | 2010-04-08 | 364.000 | 1,023 | -150 | 0.04% | 372,372 |
| 2010-04-09 | 2010-04-07 | 340.000 | 1,173 | +300 | 0.04% | 398,820 |
| 2010-03-25 | 2010-03-23 | 330.000 | 873 | -1,050 | 0.03% | 288,090 |
| 2010-03-15 | 2010-03-11 | 318.000 | 1,923 | -50 | 0.07% | 611,514 |
| 2010-03-05 | 2010-03-03 | 338.000 | 1,973 | +50 | 0.07% | 666,874 |
| 2010-02-25 | 2010-02-23 | 338.000 | 1,923 | -100 | 0.07% | 649,974 |
| 2010-02-24 | 2010-02-22 | 336.000 | 2,023 | +600 | 0.07% | 679,728 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,423 | +250 | 0.05% | 503,742 |
| 2010-02-10 | 2010-02-08 | 438.000 | 1,173 | -825 | 0.07% | 513,774 |
| 2010-02-09 | 2010-02-05 | 420.000 | 1,998 | +150 | 0.12% | 839,160 |
| 2010-02-08 | 2010-02-04 | 426.000 | 1,848 | +50 | 0.11% | 787,248 |
| 2010-02-05 | 2010-02-03 | 444.000 | 1,798 | +200 | 0.11% | 798,312 |
| 2010-02-04 | 2010-02-02 | 460.000 | 1,598 | -175 | 0.10% | 735,080 |
| 2010-02-03 | 2010-02-01 | 498.000 | 1,773 | +50 | 0.11% | 882,954 |
| 2010-02-02 | 2010-01-29 | 476.000 | 1,723 | +550 | 0.10% | 820,148 |
| 2010-02-01 | 2010-01-28 | 470.000 | 1,173 | +50 | 0.07% | 551,310 |
| 2010-01-28 | 2010-01-26 | 500.000 | 1,123 | +350 | 0.07% | 561,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 773 | -275 | 0.05% | 378,770 |
| 2010-01-26 | 2010-01-22 | 490.000 | 1,048 | +25 | 0.06% | 513,520 |
| 2010-01-25 | 2010-01-21 | 500.000 | 1,023 | +350 | 0.06% | 511,500 |
| 2010-01-22 | 2010-01-20 | 504.000 | 673 | -125 | 0.04% | 339,192 |
| 2010-01-21 | 2010-01-19 | 500.000 | 798 | +375 | 0.05% | 399,000 |
| 2010-01-20 | 2010-01-18 | 474.000 | 423 | +25 | 0.03% | 200,502 |
| 2010-01-19 | 2010-01-15 | 476.000 | 398 | +25 | 0.02% | 189,448 |
| 2010-01-18 | 2010-01-14 | 466.000 | 373 | -425 | 0.02% | 173,818 |
| 2010-01-14 | 2010-01-12 | 460.000 | 798 | +25 | 0.05% | 367,080 |
| 2010-01-11 | 2010-01-07 | 478.000 | 773 | +400 | 0.05% | 369,494 |
| 2010-01-07 | 2010-01-05 | 488.000 | 373 | -375 | 0.02% | 182,024 |
| 2010-01-06 | 2010-01-04 | 478.000 | 748 | +200 | 0.05% | 357,544 |
| 2009-12-21 | 2009-12-17 | 460.000 | 548 | +100 | 0.03% | 252,080 |
| 2009-12-17 | 2009-12-15 | 474.000 | 448 | -100 | 0.03% | 212,352 |
| 2009-12-16 | 2009-12-14 | 458.000 | 548 | +175 | 0.03% | 250,984 |
| 2009-12-15 | 2009-12-11 | 486.000 | 373 | -375 | 0.03% | 181,278 |
| 2009-11-25 | 2009-11-23 | 484.000 | 748 | -725 | 0.06% | 362,032 |
| 2009-11-24 | 2009-11-20 | 502.000 | 1,473 | +100 | 0.11% | 739,446 |
| 2009-11-23 | 2009-11-19 | 512.000 | 1,373 | +100 | 0.10% | 702,976 |
| 2009-11-20 | 2009-11-18 | 520.000 | 1,273 | +100 | 0.09% | 661,960 |
| 2009-11-19 | 2009-11-17 | 532.000 | 1,173 | +500 | 0.09% | 624,036 |
| 2009-11-18 | 2009-11-16 | 532.000 | 673 | -250 | 0.05% | 358,036 |
| 2009-11-17 | 2009-11-13 | 516.000 | 923 | +200 | 0.07% | 476,268 |
| 2009-11-13 | 2009-11-11 | 526.000 | 723 | -300 | 0.05% | 380,298 |
| 2009-11-12 | 2009-11-10 | 530.000 | 1,023 | -100 | 0.08% | 542,190 |
| 2009-11-11 | 2009-11-09 | 520.000 | 1,123 | +50 | 0.08% | 583,960 |
| 2009-11-05 | 2009-11-03 | 552.000 | 1,073 | +100 | 0.08% | 592,296 |
| 2009-11-04 | 2009-11-02 | 566.000 | 973 | +200 | 0.07% | 550,718 |
| 2009-11-02 | 2009-10-29 | 566.000 | 773 | +150 | 0.06% | 437,518 |
| 2009-10-29 | 2009-10-27 | 590.000 | 623 | -400 | 0.05% | 367,570 |
| 2009-10-28 | 2009-10-23 | 580.000 | 1,023 | -325 | 0.08% | 593,340 |
| 2009-10-23 | 2009-10-21 | 572.000 | 1,348 | +225 | 0.10% | 771,056 |
| 2009-10-22 | 2009-10-20 | 574.000 | 1,123 | -100 | 0.08% | 644,602 |
| 2009-10-21 | 2009-10-19 | 576.000 | 1,223 | +450 | 0.09% | 704,448 |
| 2009-10-20 | 2009-10-16 | 584.000 | 773 | +150 | 0.06% | 451,432 |
| 2009-10-16 | 2009-10-14 | 618.000 | 623 | -500 | 0.05% | 385,014 |
| 2009-10-15 | 2009-10-13 | 616.000 | 1,123 | -100 | 0.08% | 691,768 |
| 2009-10-13 | 2009-10-09 | 580.000 | 1,223 | +150 | 0.09% | 709,340 |
| 2009-10-08 | 2009-10-06 | 572.000 | 1,073 | -750 | 0.08% | 613,756 |
| 2009-10-05 | 2009-09-30 | 538.000 | 1,823 | +700 | 0.14% | 980,774 |
| 2009-09-29 | 2009-09-25 | 542.000 | 1,123 | -150 | 0.08% | 608,666 |
| 2009-09-23 | 2009-09-21 | 550.000 | 1,273 | +500 | 0.10% | 700,150 |
| 2009-09-22 | 2009-09-18 | 540.000 | 773 | +150 | 0.06% | 417,420 |
| 2009-09-18 | 2009-09-16 | 556.000 | 623 | -325 | 0.05% | 346,388 |
| 2009-09-17 | 2009-09-15 | 560.000 | 948 | +150 | 0.07% | 530,880 |
| 2009-09-16 | 2009-09-14 | 552.000 | 798 | +325 | 0.06% | 440,496 |
| 2009-09-15 | 2009-09-11 | 530.000 | 473 | -650 | 0.04% | 250,690 |
| 2009-09-11 | 2009-09-09 | 534.000 | 1,123 | +450 | 0.08% | 599,682 |
| 2009-09-10 | 2009-09-08 | 538.000 | 673 | +50 | 0.05% | 362,074 |
| 2009-09-09 | 2009-09-07 | 536.000 | 623 | +100 | 0.05% | 333,928 |
| 2009-09-08 | 2009-09-04 | 536.000 | 523 | -400 | 0.04% | 280,328 |
| 2009-09-07 | 2009-09-03 | 534.000 | 923 | +400 | 0.07% | 492,882 |
| 2009-09-04 | 2009-09-02 | 522.000 | 523 | -100 | 0.04% | 273,006 |
| 2009-09-03 | 2009-09-01 | 530.000 | 623 | +200 | 0.05% | 330,190 |
| 2009-08-28 | 2009-08-26 | 544.000 | 423 | -1,500 | 0.03% | 230,112 |
| 2009-08-27 | 2009-08-25 | 550.000 | 1,923 | +600 | 0.14% | 1,057,650 |
| 2009-08-26 | 2009-08-24 | 548.000 | 1,323 | -1,350 | 0.10% | 725,004 |
| 2009-08-25 | 2009-08-21 | 566.000 | 2,673 | +1,950 | 0.20% | 1,512,918 |
| 2009-08-24 | 2009-08-20 | 566.000 | 723 | +350 | 0.05% | 409,218 |
| 2009-08-18 | 2009-08-14 | 440.000 | 373 | -50 | 0.03% | 164,120 |
| 2009-08-17 | 2009-08-13 | 430.000 | 423 | -750 | 0.03% | 181,890 |
| 2009-08-14 | 2009-08-12 | 380.000 | 1,173 | +50 | 0.09% | 445,740 |
| 2009-08-12 | 2009-08-10 | 368.000 | 1,123 | +350 | 0.08% | 413,264 |
| 2009-07-28 | 2009-07-24 | 346.000 | 773 | +150 | 0.06% | 267,458 |
| 2009-07-17 | 2009-07-15 | 326.000 | 623 | +100 | 0.05% | 203,098 |
| 2009-07-14 | 2009-07-10 | 358.000 | 523 | +150 | 0.04% | 187,234 |
| 2009-07-13 | 2009-07-09 | 380.000 | 373 | -300 | 0.03% | 141,740 |
| 2009-06-24 | 2009-06-22 | 346.000 | 673 | +200 | 0.05% | 232,858 |
| 2009-06-23 | 2009-06-19 | 266.000 | 473 | +100 | 0.04% | 125,818 |
| 2009-06-08 | 2009-06-04 | 170.000 | 373 | -425 | 0.03% | 63,410 |
| 2009-06-05 | 2009-06-03 | 154.000 | 798 | +425 | 0.06% | 122,892 |
| 2009-05-25 | 2009-05-21 | 148.000 | 373 | -100 | 0.03% | 55,204 |
| 2009-05-20 | 2009-05-18 | 132.000 | 473 | +100 | 0.04% | 62,436 |
| 2009-03-24 | 2009-03-20 | 100.000 | 373 | -3,357 | 0.03% | 37,300 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,730 | +3,357 | 0.29% | 402,840 |
| 2009-01-30 | 2009-01-23 | 112.000 | 373 | -11 | 0.03% | 41,776 |
| 2008-09-25 | 2008-09-23 | 160.000 | 384 | -25 | 0.03% | 61,440 |
| 2008-09-16 | 2008-09-11 | 160.000 | 409 | -29 | 0.03% | 65,440 |
| 2008-07-18 | 2008-07-16 | 220.000 | 438 | -99 | 0.07% | 96,360 |
| 2008-07-17 | 2008-07-15 | 214.000 | 537 | -62 | 0.08% | 114,918 |
| 2008-07-14 | 2008-07-10 | 213.081 | 599 | -8 | 0.09% | 127,636 |
| 2008-06-10 | 2008-06-05 | 434.054 | 607 | +163 | 0.09% | 263,471 |
| 2008-03-19 | 2008-03-17 | 410.378 | 444 | -51 | 0.08% | 182,208 |
| 2008-03-14 | 2008-03-12 | 461.676 | 495 | +30 | 0.09% | 228,529 |
| 2008-03-13 | 2008-03-11 | 471.541 | 465 | -106 | 0.09% | 219,266 |
| 2008-03-04 | 2008-02-29 | 542.568 | 571 | -46 | 0.11% | 309,806 |
| 2008-02-25 | 2008-02-21 | 591.892 | 617 | +76 | 0.11% | 365,197 |
| 2008-02-22 | 2008-02-20 | 651.081 | 541 | +152 | 0.10% | 352,235 |
| 2008-02-12 | 2008-02-06 | 449.838 | 389 | -125 | 0.07% | 174,987 |
| 2008-01-24 | 2008-01-22 | 384.730 | 514 | -431 | 0.10% | 197,751 |
| 2008-01-15 | 2008-01-11 | 483.378 | 945 | -126 | 0.18% | 456,793 |
| 2008-01-11 | 2008-01-09 | 503.108 | 1,071 | +682 | 0.20% | 538,829 |
| 2007-12-28 | 2007-12-24 | 749.730 | 389 | +50 | 0.07% | 291,645 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 339 | -60 | 0.07% | 354,484 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 399 | -16 | 0.08% | 488,074 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 415 | -27 | 0.08% | 425,768 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 442 | -26 | 0.09% | 462,189 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 468 | +69 | 0.09% | 507,843 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 399 | -26 | 0.08% | 417,225 |
| 2007-08-21 | 2007-08-17 | 927.297 | 425 | +26 | 0.08% | 394,101 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 399 | -51 | 0.08% | 409,352 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 450 | -101 | 0.09% | 736,905 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 551 | -26 | 0.11% | 1,011,011 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 577 | +36 | 0.11% | 819,652 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 541 | +91 | 0.11% | 683,122 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 450 | -152 | 0.09% | 594,851 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 602 | -81 | 0.12% | 843,288 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 683 | -51 | 0.16% | 943,278 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 734 | 0.17% | 1,057,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy