History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,019 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,019 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,019 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.084 | 1,019 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,019 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,019 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,019 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,019 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,019 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,019 | +0 | 0.00% | 90 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,019 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,019 | +0 | 0.00% | 107 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,019 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,019 | +0 | 0.00% | 107 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,019 | +0 | 0.00% | 112 |
| 2025-08-13 | 2025-08-11 | 0.113 | 1,019 | +0 | 0.00% | 115 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,019 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,019 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,019 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,019 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,019 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,019 | +0 | 0.00% | 97 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,019 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,019 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,019 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,019 | +0 | 0.00% | 103 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,019 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,019 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,019 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,019 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,019 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-06-27 | 2025-06-25 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,019 | +0 | 0.00% | 88 |
| 2025-06-24 | 2025-06-20 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,019 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,019 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,019 | +0 | 0.00% | 101 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,019 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,019 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2025-06-05 | 2025-06-03 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2025-05-27 | 2025-05-23 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-05-23 | 2025-05-21 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2025-04-30 | 2025-04-28 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.091 | 1,019 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,019 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.058 | 1,019 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.058 | 1,019 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.059 | 1,019 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,019 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,019 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.059 | 1,019 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.057 | 1,019 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,019 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2025-01-27 | 2025-01-23 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2025-01-21 | 2025-01-17 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2025-01-20 | 2025-01-16 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2025-01-17 | 2025-01-15 | 0.057 | 1,019 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.057 | 1,019 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.057 | 1,019 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.057 | 1,019 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2025-01-06 | 2025-01-02 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-12-19 | 2024-12-17 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-12-18 | 2024-12-16 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-12-17 | 2024-12-13 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-12-16 | 2024-12-12 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-12-05 | 2024-12-03 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-11-26 | 2024-11-22 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-11-25 | 2024-11-21 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-11-22 | 2024-11-20 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-11-20 | 2024-11-18 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2024-11-13 | 2024-11-11 | 0.086 | 1,019 | +0 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,019 | +0 | 0.00% | 92 |
| 2024-11-11 | 2024-11-07 | 0.086 | 1,019 | +0 | 0.00% | 88 |
| 2024-11-08 | 2024-11-06 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2024-11-05 | 2024-11-01 | 0.093 | 1,019 | +0 | 0.00% | 95 |
| 2024-11-04 | 2024-10-31 | 0.094 | 1,019 | +0 | 0.00% | 96 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,019 | +0 | 0.00% | 92 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,019 | +0 | 0.00% | 92 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,019 | +0 | 0.00% | 92 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2024-10-28 | 2024-10-24 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2024-10-21 | 2024-10-17 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,019 | +0 | 0.00% | 86 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,019 | +0 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2024-10-10 | 2024-10-08 | 0.101 | 1,019 | +0 | 0.00% | 103 |
| 2024-10-09 | 2024-10-07 | 0.120 | 1,019 | +0 | 0.00% | 122 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,019 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2024-10-04 | 2024-10-02 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2024-10-03 | 2024-09-30 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-09-27 | 2024-09-25 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-09-23 | 2024-09-19 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-09-20 | 2024-09-17 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-09-19 | 2024-09-16 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-09-17 | 2024-09-13 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-09-03 | 2024-08-30 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-08-30 | 2024-08-28 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2024-08-29 | 2024-08-27 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,019 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,019 | +0 | 0.00% | 56 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,019 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,019 | +0 | 0.00% | 56 |
| 2024-08-21 | 2024-08-19 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-20 | 2024-08-16 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-19 | 2024-08-15 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-16 | 2024-08-14 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-15 | 2024-08-13 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-13 | 2024-08-09 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-08 | 2024-08-06 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.059 | 1,019 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-08-02 | 2024-07-31 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-08-01 | 2024-07-30 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-31 | 2024-07-29 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-29 | 2024-07-25 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-26 | 2024-07-24 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-25 | 2024-07-23 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-24 | 2024-07-22 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-23 | 2024-07-19 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-07-17 | 2024-07-15 | 0.069 | 1,019 | +0 | 0.00% | 70 |
| 2024-07-16 | 2024-07-12 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-15 | 2024-07-11 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-07-12 | 2024-07-10 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-07-08 | 2024-07-04 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-06-28 | 2024-06-26 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2024-06-21 | 2024-06-19 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 0.071 | 1,019 | +0 | 0.00% | 72 |
| 2024-06-17 | 2024-06-13 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-06-14 | 2024-06-12 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-06-13 | 2024-06-11 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2024-06-12 | 2024-06-07 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2024-06-11 | 2024-06-06 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2024-06-07 | 2024-06-05 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-06-06 | 2024-06-04 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-05-31 | 2024-05-29 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-05-30 | 2024-05-28 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-05-29 | 2024-05-27 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-05-28 | 2024-05-24 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-05-27 | 2024-05-23 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-05-24 | 2024-05-22 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-05-23 | 2024-05-21 | 0.069 | 1,019 | +0 | 0.00% | 70 |
| 2024-05-22 | 2024-05-20 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.071 | 1,019 | +0 | 0.00% | 72 |
| 2024-05-20 | 2024-05-16 | 0.071 | 1,019 | +0 | 0.00% | 72 |
| 2024-05-17 | 2024-05-14 | 0.059 | 1,019 | +0 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-05-14 | 2024-05-10 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2024-05-13 | 2024-05-09 | 0.058 | 1,019 | +0 | 0.00% | 59 |
| 2024-05-10 | 2024-05-08 | 0.057 | 1,019 | +0 | 0.00% | 58 |
| 2024-05-09 | 2024-05-07 | 0.060 | 1,019 | +0 | 0.00% | 61 |
| 2024-05-08 | 2024-05-06 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2024-05-07 | 2024-05-03 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2024-05-06 | 2024-05-02 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-05-02 | 2024-04-29 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-04-25 | 2024-04-23 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-04-24 | 2024-04-22 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-04-23 | 2024-04-19 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-04-22 | 2024-04-18 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-04-18 | 2024-04-16 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-04-15 | 2024-04-11 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-04-12 | 2024-04-10 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-04-11 | 2024-04-09 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-04-10 | 2024-04-08 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-04-09 | 2024-04-05 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-04-02 | 2024-03-27 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-03-28 | 2024-03-26 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-03-27 | 2024-03-25 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2024-03-25 | 2024-03-21 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-03-20 | 2024-03-18 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2024-03-19 | 2024-03-15 | 0.053 | 1,019 | +0 | 0.00% | 54 |
| 2024-03-18 | 2024-03-14 | 0.052 | 1,019 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.052 | 1,019 | +0 | 0.00% | 53 |
| 2024-03-14 | 2024-03-12 | 0.055 | 1,019 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.057 | 1,019 | +0 | 0.00% | 58 |
| 2024-03-12 | 2024-03-08 | 0.057 | 1,019 | +0 | 0.00% | 58 |
| 2024-03-11 | 2024-03-07 | 0.054 | 1,019 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2024-03-07 | 2024-03-05 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-03-01 | 2024-02-28 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-02-29 | 2024-02-27 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-02-28 | 2024-02-26 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2024-02-27 | 2024-02-23 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2024-02-26 | 2024-02-22 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2024-02-23 | 2024-02-21 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-02-22 | 2024-02-20 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-02-21 | 2024-02-19 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-02-20 | 2024-02-16 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-02-19 | 2024-02-15 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2024-02-15 | 2024-02-09 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-02-14 | 2024-02-07 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-02-08 | 2024-02-06 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-02-05 | 2024-02-01 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-02-02 | 2024-01-31 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2024-02-01 | 2024-01-30 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-01-29 | 2024-01-25 | 0.077 | 1,019 | +0 | 0.00% | 78 |
| 2024-01-26 | 2024-01-24 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-01-25 | 2024-01-23 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-01-24 | 2024-01-22 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-01-22 | 2024-01-18 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-01-19 | 2024-01-17 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-01-18 | 2024-01-16 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2024-01-17 | 2024-01-15 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2024-01-16 | 2024-01-12 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2024-01-15 | 2024-01-11 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-01-12 | 2024-01-10 | 0.076 | 1,019 | +0 | 0.00% | 77 |
| 2024-01-11 | 2024-01-09 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-01-10 | 2024-01-08 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2024-01-09 | 2024-01-05 | 0.063 | 1,019 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-01-05 | 2024-01-03 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-01-04 | 2024-01-02 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2024-01-03 | 2023-12-29 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2024-01-02 | 2023-12-28 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2023-12-29 | 2023-12-27 | 0.064 | 1,019 | +0 | 0.00% | 65 |
| 2023-12-28 | 2023-12-22 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2023-12-27 | 2023-12-21 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2023-12-22 | 2023-12-20 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2023-12-21 | 2023-12-19 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2023-12-20 | 2023-12-18 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2023-12-19 | 2023-12-15 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2023-12-18 | 2023-12-14 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2023-12-15 | 2023-12-13 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2023-12-14 | 2023-12-12 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2023-12-13 | 2023-12-11 | 0.062 | 1,019 | +0 | 0.00% | 63 |
| 2023-12-12 | 2023-12-08 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2023-12-11 | 2023-12-07 | 0.066 | 1,019 | +0 | 0.00% | 67 |
| 2023-12-08 | 2023-12-06 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2023-12-07 | 2023-12-05 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2023-12-06 | 2023-12-04 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2023-12-04 | 2023-11-30 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-12-01 | 2023-11-29 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-11-29 | 2023-11-27 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-11-28 | 2023-11-24 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-11-27 | 2023-11-23 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-11-24 | 2023-11-22 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-11-23 | 2023-11-21 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-11-22 | 2023-11-20 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-11-21 | 2023-11-17 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2023-11-20 | 2023-11-16 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-11-17 | 2023-11-15 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-11-16 | 2023-11-14 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-11-14 | 2023-11-10 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-11-13 | 2023-11-09 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2023-11-10 | 2023-11-08 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-11-09 | 2023-11-07 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-11-08 | 2023-11-06 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-11-07 | 2023-11-03 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2023-11-03 | 2023-11-01 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2023-11-02 | 2023-10-31 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2023-11-01 | 2023-10-30 | 0.079 | 1,019 | +0 | 0.00% | 81 |
| 2023-10-31 | 2023-10-27 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2023-10-30 | 2023-10-26 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2023-10-27 | 2023-10-25 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2023-10-26 | 2023-10-24 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2023-10-24 | 2023-10-19 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2023-10-20 | 2023-10-18 | 0.082 | 1,019 | +0 | 0.00% | 84 |
| 2023-10-19 | 2023-10-17 | 0.074 | 1,019 | +0 | 0.00% | 75 |
| 2023-10-18 | 2023-10-16 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-10-17 | 2023-10-13 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2023-10-16 | 2023-10-12 | 0.068 | 1,019 | +0 | 0.00% | 69 |
| 2023-10-13 | 2023-10-11 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2023-10-12 | 2023-10-10 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2023-10-11 | 2023-10-09 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2023-10-10 | 2023-10-06 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2023-10-09 | 2023-10-05 | 0.061 | 1,019 | +0 | 0.00% | 62 |
| 2023-10-06 | 2023-10-04 | 0.075 | 1,019 | +0 | 0.00% | 76 |
| 2023-10-05 | 2023-10-03 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-10-04 | 2023-09-29 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2023-10-03 | 2023-09-28 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2023-09-29 | 2023-09-27 | 0.081 | 1,019 | +0 | 0.00% | 83 |
| 2023-09-28 | 2023-09-26 | 0.089 | 1,019 | +0 | 0.00% | 91 |
| 2023-09-27 | 2023-09-25 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2023-09-26 | 2023-09-22 | 0.070 | 1,019 | +0 | 0.00% | 71 |
| 2023-09-25 | 2023-09-21 | 0.069 | 1,019 | +0 | 0.00% | 70 |
| 2023-09-22 | 2023-09-20 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2023-09-21 | 2023-09-19 | 0.067 | 1,019 | +0 | 0.00% | 68 |
| 2023-09-20 | 2023-09-18 | 0.069 | 1,019 | +0 | 0.00% | 70 |
| 2023-09-19 | 2023-09-15 | 0.091 | 1,019 | +0 | 0.00% | 93 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,019 | +0 | 0.00% | 56 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2023-09-14 | 2023-09-12 | 0.050 | 1,019 | +0 | 0.00% | 51 |
| 2023-09-13 | 2023-09-11 | 0.050 | 1,019 | +0 | 0.00% | 51 |
| 2023-09-12 | 2023-09-07 | 0.048 | 1,019 | +0 | 0.00% | 49 |
| 2023-09-11 | 2023-09-06 | 0.048 | 1,019 | +0 | 0.00% | 49 |
| 2023-09-07 | 2023-09-05 | 0.048 | 1,019 | +0 | 0.00% | 49 |
| 2023-09-06 | 2023-09-04 | 0.048 | 1,019 | +0 | 0.00% | 49 |
| 2023-09-05 | 2023-08-31 | 0.048 | 1,019 | +0 | 0.00% | 49 |
| 2023-09-04 | 2023-08-30 | 0.048 | 1,019 | +0 | 0.00% | 49 |
| 2023-08-31 | 2023-08-29 | 0.051 | 1,019 | +0 | 0.00% | 52 |
| 2023-08-30 | 2023-08-28 | 0.054 | 1,019 | +0 | 0.00% | 55 |
| 2023-08-29 | 2023-08-25 | 0.055 | 1,019 | +0 | 0.00% | 56 |
| 2023-08-28 | 2023-08-24 | 0.055 | 1,019 | +0 | 0.00% | 56 |
| 2023-08-25 | 2023-08-23 | 0.047 | 1,019 | +0 | 0.00% | 48 |
| 2023-08-24 | 2023-08-22 | 0.056 | 1,019 | +0 | 0.00% | 57 |
| 2023-08-23 | 2023-08-21 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2023-08-22 | 2023-08-18 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2023-08-21 | 2023-08-17 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2023-08-18 | 2023-08-16 | 0.065 | 1,019 | +0 | 0.00% | 66 |
| 2023-08-17 | 2023-08-15 | 0.072 | 1,019 | +0 | 0.00% | 73 |
| 2023-08-16 | 2023-08-14 | 0.073 | 1,019 | +0 | 0.00% | 74 |
| 2023-08-15 | 2023-08-11 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-08-11 | 2023-08-09 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2023-08-10 | 2023-08-08 | 0.078 | 1,019 | +0 | 0.00% | 79 |
| 2023-08-09 | 2023-08-07 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-08-07 | 2023-08-03 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-08-01 | 2023-07-28 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-07-31 | 2023-07-27 | 0.083 | 1,019 | +0 | 0.00% | 85 |
| 2023-07-28 | 2023-07-26 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-07-27 | 2023-07-25 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-07-26 | 2023-07-24 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-07-25 | 2023-07-21 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2023-07-24 | 2023-07-20 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2023-07-21 | 2023-07-19 | 0.085 | 1,019 | +0 | 0.00% | 87 |
| 2023-07-20 | 2023-07-18 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-07-19 | 2023-07-14 | 0.080 | 1,019 | +0 | 0.00% | 82 |
| 2023-07-18 | 2023-07-13 | 0.087 | 1,019 | +0 | 0.00% | 89 |
| 2023-07-14 | 2023-07-12 | 0.087 | 1,019 | +0 | 0.00% | 89 |
| 2023-07-13 | 2023-07-11 | 0.091 | 1,019 | +0 | 0.00% | 93 |
| 2023-07-12 | 2023-07-10 | 0.099 | 1,019 | +0 | 0.00% | 101 |
| 2023-07-11 | 2023-07-07 | 0.095 | 1,019 | +0 | 0.00% | 97 |
| 2023-07-10 | 2023-07-06 | 0.099 | 1,019 | +0 | 0.00% | 101 |
| 2023-07-07 | 2023-07-05 | 0.099 | 1,019 | +0 | 0.00% | 101 |
| 2023-07-06 | 2023-07-04 | 0.099 | 1,019 | +0 | 0.00% | 101 |
| 2023-07-05 | 2023-07-03 | 0.099 | 1,019 | +0 | 0.00% | 101 |
| 2023-07-04 | 2023-06-30 | 0.099 | 1,019 | +0 | 0.00% | 101 |
| 2023-07-03 | 2023-06-29 | 0.103 | 1,019 | +0 | 0.00% | 105 |
| 2023-06-30 | 2023-06-28 | 0.103 | 1,019 | +0 | 0.00% | 105 |
| 2023-06-29 | 2023-06-27 | 0.099 | 1,019 | +0 | 0.00% | 101 |
| 2023-06-28 | 2023-06-26 | 0.106 | 1,019 | +0 | 0.00% | 108 |
| 2023-06-27 | 2023-06-23 | 0.106 | 1,019 | +0 | 0.00% | 108 |
| 2023-06-26 | 2023-06-21 | 0.106 | 1,019 | +0 | 0.00% | 108 |
| 2023-06-23 | 2023-06-20 | 0.100 | 1,019 | +0 | 0.00% | 102 |
| 2023-06-21 | 2023-06-19 | 0.102 | 1,019 | +0 | 0.00% | 104 |
| 2023-06-20 | 2023-06-16 | 0.106 | 1,019 | +0 | 0.00% | 108 |
| 2023-06-19 | 2023-06-15 | 0.106 | 1,019 | +0 | 0.00% | 108 |
| 2023-06-16 | 2023-06-14 | 0.101 | 1,019 | +0 | 0.00% | 103 |
| 2023-06-15 | 2023-06-13 | 0.104 | 1,019 | +0 | 0.00% | 106 |
| 2023-06-14 | 2023-06-12 | 0.104 | 1,019 | +0 | 0.00% | 106 |
| 2023-06-13 | 2023-06-09 | 0.107 | 1,019 | +0 | 0.00% | 109 |
| 2023-06-12 | 2023-06-08 | 0.107 | 1,019 | +0 | 0.00% | 109 |
| 2023-06-09 | 2023-06-07 | 0.107 | 1,019 | +0 | 0.00% | 109 |
| 2023-06-08 | 2023-06-06 | 0.107 | 1,019 | +0 | 0.00% | 109 |
| 2023-06-07 | 2023-06-05 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-06-06 | 2023-06-02 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-06-05 | 2023-06-01 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-06-02 | 2023-05-31 | 0.121 | 1,019 | +0 | 0.00% | 123 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,019 | +0 | 0.00% | 123 |
| 2023-05-31 | 2023-05-29 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-05-30 | 2023-05-25 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-05-29 | 2023-05-24 | 0.112 | 1,019 | +0 | 0.00% | 114 |
| 2023-05-25 | 2023-05-23 | 0.130 | 1,019 | +0 | 0.00% | 132 |
| 2023-05-24 | 2023-05-22 | 0.110 | 1,019 | +0 | 0.00% | 112 |
| 2023-05-23 | 2023-05-19 | 0.110 | 1,019 | +0 | 0.00% | 112 |
| 2023-05-22 | 2023-05-18 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-05-19 | 2023-05-17 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-05-18 | 2023-05-16 | 0.120 | 1,019 | +0 | 0.00% | 122 |
| 2023-05-17 | 2023-05-15 | 0.114 | 1,019 | +0 | 0.00% | 116 |
| 2023-05-16 | 2023-05-12 | 0.114 | 1,019 | +0 | 0.00% | 116 |
| 2023-05-15 | 2023-05-11 | 0.107 | 1,019 | +0 | 0.00% | 109 |
| 2023-05-12 | 2023-05-10 | 0.119 | 1,019 | +0 | 0.00% | 121 |
| 2023-05-11 | 2023-05-09 | 0.121 | 1,019 | +0 | 0.00% | 123 |
| 2023-05-10 | 2023-05-08 | 0.121 | 1,019 | +0 | 0.00% | 123 |
| 2023-05-09 | 2023-05-05 | 0.121 | 1,019 | +0 | 0.00% | 123 |
| 2023-05-08 | 2023-05-04 | 0.121 | 1,019 | +0 | 0.00% | 123 |
| 2023-05-05 | 2023-05-03 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-05-04 | 2023-05-02 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-05-03 | 2023-04-28 | 0.115 | 1,019 | +0 | 0.00% | 117 |
| 2023-05-02 | 2023-04-27 | 0.107 | 1,019 | +0 | 0.00% | 109 |
| 2023-04-28 | 2023-04-26 | 0.107 | 1,019 | +0 | 0.00% | 109 |
| 2023-04-27 | 2023-04-25 | 0.119 | 1,019 | +0 | 0.00% | 121 |
| 2023-04-26 | 2023-04-24 | 0.120 | 1,019 | +0 | 0.00% | 122 |
| 2023-04-25 | 2023-04-21 | 0.120 | 1,019 | +0 | 0.00% | 122 |
| 2023-04-24 | 2023-04-20 | 0.124 | 1,019 | +0 | 0.00% | 126 |
| 2023-04-21 | 2023-04-19 | 0.124 | 1,019 | +0 | 0.00% | 126 |
| 2023-04-20 | 2023-04-18 | 0.128 | 1,019 | +0 | 0.00% | 130 |
| 2023-04-19 | 2023-04-17 | 0.130 | 1,019 | +0 | 0.00% | 132 |
| 2023-04-18 | 2023-04-14 | 0.132 | 1,019 | +0 | 0.00% | 135 |
| 2023-04-17 | 2023-04-13 | 0.134 | 1,019 | +0 | 0.00% | 137 |
| 2023-04-14 | 2023-04-12 | 0.134 | 1,019 | +0 | 0.00% | 137 |
| 2023-04-13 | 2023-04-11 | 0.130 | 1,019 | +0 | 0.00% | 132 |
| 2023-04-12 | 2023-04-06 | 0.117 | 1,019 | +0 | 0.00% | 119 |
| 2023-04-11 | 2023-04-04 | 0.117 | 1,019 | +0 | 0.00% | 119 |
| 2023-04-06 | 2023-04-03 | 0.103 | 1,019 | +0 | 0.00% | 105 |
| 2023-04-04 | 2023-03-31 | 0.116 | 1,019 | +0 | 0.00% | 118 |
| 2023-04-03 | 2023-03-30 | 0.131 | 1,019 | +0 | 0.00% | 133 |
| 2023-03-31 | 2023-03-29 | 0.126 | 1,019 | +0 | 0.00% | 128 |
| 2023-03-30 | 2023-03-28 | 0.128 | 1,019 | +0 | 0.00% | 130 |
| 2023-03-29 | 2023-03-27 | 0.128 | 1,019 | +0 | 0.00% | 130 |
| 2023-03-28 | 2023-03-24 | 0.132 | 1,019 | +0 | 0.00% | 135 |
| 2023-03-27 | 2023-03-23 | 0.139 | 1,019 | +0 | 0.00% | 142 |
| 2023-03-24 | 2023-03-22 | 0.138 | 1,019 | +0 | 0.00% | 141 |
| 2023-03-23 | 2023-03-21 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2023-03-22 | 2023-03-20 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-03-21 | 2023-03-17 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-03-20 | 2023-03-16 | 0.201 | 1,019 | +0 | 0.00% | 205 |
| 2023-03-17 | 2023-03-15 | 0.203 | 1,019 | +0 | 0.00% | 207 |
| 2023-03-16 | 2023-03-14 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2023-03-15 | 2023-03-13 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2023-03-14 | 2023-03-10 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-03-10 | 2023-03-08 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-03-09 | 2023-03-07 | 0.205 | 1,019 | +0 | 0.00% | 209 |
| 2023-03-08 | 2023-03-06 | 0.203 | 1,019 | +0 | 0.00% | 207 |
| 2023-03-07 | 2023-03-03 | 0.203 | 1,019 | +0 | 0.00% | 207 |
| 2023-03-06 | 2023-03-02 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2023-03-03 | 2023-03-01 | 0.201 | 1,019 | +0 | 0.00% | 205 |
| 2023-03-02 | 2023-02-28 | 0.198 | 1,019 | +0 | 0.00% | 202 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-02-27 | 2023-02-23 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2023-02-24 | 2023-02-22 | 0.206 | 1,019 | +0 | 0.00% | 210 |
| 2023-02-23 | 2023-02-21 | 0.199 | 1,019 | +0 | 0.00% | 203 |
| 2023-02-22 | 2023-02-20 | 0.189 | 1,019 | +0 | 0.00% | 193 |
| 2023-02-21 | 2023-02-17 | 0.183 | 1,019 | +0 | 0.00% | 186 |
| 2023-02-20 | 2023-02-16 | 0.186 | 1,019 | +0 | 0.00% | 190 |
| 2023-02-17 | 2023-02-15 | 0.186 | 1,019 | +0 | 0.00% | 190 |
| 2023-02-16 | 2023-02-14 | 0.180 | 1,019 | +0 | 0.00% | 183 |
| 2023-02-15 | 2023-02-13 | 0.192 | 1,019 | +0 | 0.00% | 196 |
| 2023-02-14 | 2023-02-10 | 0.192 | 1,019 | +0 | 0.00% | 196 |
| 2023-02-13 | 2023-02-09 | 0.194 | 1,019 | +0 | 0.00% | 198 |
| 2023-02-10 | 2023-02-08 | 0.194 | 1,019 | +0 | 0.00% | 198 |
| 2023-02-09 | 2023-02-07 | 0.195 | 1,019 | +0 | 0.00% | 199 |
| 2023-02-08 | 2023-02-06 | 0.196 | 1,019 | +0 | 0.00% | 200 |
| 2023-02-07 | 2023-02-03 | 0.197 | 1,019 | +0 | 0.00% | 201 |
| 2023-02-06 | 2023-02-02 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-02-03 | 2023-02-01 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-02-02 | 2023-01-31 | 0.199 | 1,019 | +0 | 0.00% | 203 |
| 2023-02-01 | 2023-01-30 | 0.201 | 1,019 | +0 | 0.00% | 205 |
| 2023-01-31 | 2023-01-27 | 0.201 | 1,019 | +0 | 0.00% | 205 |
| 2023-01-30 | 2023-01-26 | 0.201 | 1,019 | +0 | 0.00% | 205 |
| 2023-01-27 | 2023-01-20 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2023-01-26 | 2023-01-19 | 0.197 | 1,019 | +0 | 0.00% | 201 |
| 2023-01-20 | 2023-01-18 | 0.197 | 1,019 | +0 | 0.00% | 201 |
| 2023-01-19 | 2023-01-17 | 0.197 | 1,019 | +0 | 0.00% | 201 |
| 2023-01-18 | 2023-01-16 | 0.197 | 1,019 | +0 | 0.00% | 201 |
| 2023-01-17 | 2023-01-13 | 0.197 | 1,019 | +0 | 0.00% | 201 |
| 2023-01-16 | 2023-01-12 | 0.186 | 1,019 | +0 | 0.00% | 190 |
| 2023-01-13 | 2023-01-11 | 0.196 | 1,019 | +0 | 0.00% | 200 |
| 2023-01-12 | 2023-01-10 | 0.197 | 1,019 | +0 | 0.00% | 201 |
| 2023-01-11 | 2023-01-09 | 0.190 | 1,019 | +0 | 0.00% | 194 |
| 2023-01-10 | 2023-01-06 | 0.191 | 1,019 | +0 | 0.00% | 195 |
| 2023-01-09 | 2023-01-05 | 0.188 | 1,019 | +0 | 0.00% | 192 |
| 2023-01-06 | 2023-01-04 | 0.194 | 1,019 | +0 | 0.00% | 198 |
| 2023-01-05 | 2023-01-03 | 0.193 | 1,019 | +0 | 0.00% | 197 |
| 2023-01-04 | 2022-12-30 | 0.194 | 1,019 | +0 | 0.00% | 198 |
| 2023-01-03 | 2022-12-29 | 0.196 | 1,019 | +0 | 0.00% | 200 |
| 2022-12-30 | 2022-12-28 | 0.196 | 1,019 | +50 | 0.00% | 200 |
| 2022-12-28 | 2022-12-22 | 0.190 | 969 | +84 | 0.00% | 184 |
| 2018-10-26 | 2018-10-24 | 1.380 | 885 | -50,000 | 0.00% | 1,221 |
| 2018-09-17 | 2018-09-13 | 1.600 | 50,885 | -25,000 | 0.01% | 81,416 |
| 2018-09-04 | 2018-08-31 | 1.340 | 75,885 | +25,000 | 0.02% | 101,686 |
| 2018-08-30 | 2018-08-28 | 1.480 | 50,885 | +50,000 | 0.01% | 75,310 |
| 2018-01-22 | 2018-01-18 | 9.400 | 885 | -50 | 0.00% | 8,319 |
| 2017-07-26 | 2017-07-24 | 5.600 | 935 | -7,000 | 0.00% | 5,236 |
| 2015-06-29 | 2015-06-25 | 35.800 | 7,935 | +250 | 0.01% | 284,073 |
| 2015-06-12 | 2015-06-10 | 36.000 | 7,685 | -500 | 0.01% | 276,660 |
| 2015-06-08 | 2015-06-04 | 37.600 | 8,185 | +500 | 0.01% | 307,756 |
| 2015-06-04 | 2015-06-02 | 35.800 | 7,685 | +5,000 | 0.01% | 275,123 |
| 2015-06-03 | 2015-06-01 | 43.000 | 2,685 | +500 | 0.00% | 115,455 |
| 2015-06-02 | 2015-05-29 | 58.000 | 2,185 | +250 | 0.00% | 126,730 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,935 | +500 | 0.00% | 133,515 |
| 2015-05-28 | 2015-05-26 | 65.000 | 1,435 | +250 | 0.00% | 93,275 |
| 2015-05-27 | 2015-05-22 | 67.000 | 1,185 | +250 | 0.00% | 79,395 |
| 2015-05-21 | 2015-05-19 | 70.000 | 935 | +750 | 0.00% | 65,450 |
| 2013-02-06 | 2013-02-04 | 61.000 | 185 | +5 | 0.00% | 11,285 |
| 2011-04-29 | 2011-04-27 | 212.000 | 180 | -100 | 0.00% | 38,160 |
| 2011-03-10 | 2011-03-08 | 260.000 | 280 | -50 | 0.01% | 72,800 |
| 2011-02-07 | 2011-01-31 | 256.000 | 330 | -50 | 0.01% | 84,480 |
| 2011-01-25 | 2011-01-21 | 224.000 | 380 | -100 | 0.01% | 85,120 |
| 2010-12-30 | 2010-12-28 | 188.000 | 480 | +125 | 0.01% | 90,240 |
| 2010-12-15 | 2010-12-13 | 238.000 | 355 | +75 | 0.01% | 84,490 |
| 2010-12-08 | 2010-12-06 | 268.000 | 280 | -50 | 0.01% | 75,040 |
| 2010-10-29 | 2010-10-27 | 286.000 | 330 | +100 | 0.01% | 94,380 |
| 2010-10-28 | 2010-10-26 | 292.000 | 230 | -100 | 0.01% | 67,160 |
| 2010-10-20 | 2010-10-18 | 298.000 | 330 | -50 | 0.01% | 98,340 |
| 2010-10-19 | 2010-10-15 | 292.000 | 380 | +50 | 0.01% | 110,960 |
| 2010-10-11 | 2010-10-07 | 280.000 | 330 | +150 | 0.01% | 92,400 |
| 2010-10-08 | 2010-10-06 | 282.000 | 180 | +100 | 0.00% | 50,760 |
| 2010-01-27 | 2010-01-25 | 490.000 | 80 | +50 | 0.00% | 39,200 |
| 2009-08-24 | 2009-08-20 | 566.000 | 30 | -40 | 0.00% | 16,980 |
| 2009-07-13 | 2009-07-09 | 380.000 | 70 | -250 | 0.01% | 26,600 |
| 2009-03-24 | 2009-03-20 | 100.000 | 320 | -2,880 | 0.03% | 32,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,200 | +2,880 | 0.25% | 345,600 |
| 2008-11-28 | 2008-11-26 | 76.000 | 320 | +250 | 0.03% | 24,320 |
| 2008-10-27 | 2008-10-23 | 140.000 | 70 | -40 | 0.01% | 9,800 |
| 2008-08-11 | 2008-08-07 | 204.000 | 110 | +35 | 0.01% | 22,440 |
| 2008-07-14 | 2008-07-10 | 213.081 | 75 | -1 | 0.01% | 15,981 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 76 | -87 | 0.02% | 91,467 |
| 2007-08-20 | 2007-08-16 | 917.432 | 163 | -71 | 0.03% | 149,541 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 234 | 0.06% | 337,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy