History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.088 | 528 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.088 | 528 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2025-09-03 | 2025-09-01 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.084 | 528 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.084 | 528 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.087 | 528 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.089 | 528 | +0 | 0.00% | 47 |
| 2025-08-26 | 2025-08-22 | 0.088 | 528 | +0 | 0.00% | 46 |
| 2025-08-25 | 2025-08-21 | 0.088 | 528 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.089 | 528 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.088 | 528 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.086 | 528 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.113 | 528 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.109 | 528 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.097 | 528 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.096 | 528 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.101 | 528 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.095 | 528 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.096 | 528 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.097 | 528 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.101 | 528 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 0.097 | 528 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.108 | 528 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 0.098 | 528 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.092 | 528 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.086 | 528 | +0 | 0.00% | 45 |
| 2025-06-24 | 2025-06-20 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.090 | 528 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.090 | 528 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.099 | 528 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2025-05-09 | 2025-05-07 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2025-04-30 | 2025-04-28 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.091 | 528 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.059 | 528 | +0 | 0.00% | 31 |
| 2025-03-07 | 2025-03-05 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.058 | 528 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.058 | 528 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.059 | 528 | +0 | 0.00% | 31 |
| 2025-02-25 | 2025-02-21 | 0.058 | 528 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.059 | 528 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.059 | 528 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.057 | 528 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.059 | 528 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2025-01-24 | 2025-01-22 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.057 | 528 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.057 | 528 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.057 | 528 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.057 | 528 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2024-12-27 | 2024-12-20 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2024-11-18 | 2024-11-14 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.086 | 528 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.090 | 528 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.086 | 528 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2024-11-06 | 2024-11-04 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.093 | 528 | +0 | 0.00% | 49 |
| 2024-11-04 | 2024-10-31 | 0.094 | 528 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.090 | 528 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.090 | 528 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.090 | 528 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2024-10-21 | 2024-10-17 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 0.084 | 528 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 0.086 | 528 | +0 | 0.00% | 45 |
| 2024-10-14 | 2024-10-09 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.101 | 528 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2024-10-08 | 2024-10-04 | 0.084 | 528 | +0 | 0.00% | 44 |
| 2024-10-07 | 2024-10-03 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2024-10-04 | 2024-10-02 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2024-10-03 | 2024-09-30 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2024-10-02 | 2024-09-27 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2024-09-04 | 2024-09-02 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2024-08-29 | 2024-08-27 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 0.055 | 528 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.055 | 528 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 0.055 | 528 | +0 | 0.00% | 29 |
| 2024-08-22 | 2024-08-20 | 0.055 | 528 | +0 | 0.00% | 29 |
| 2024-08-21 | 2024-08-19 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-20 | 2024-08-16 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.059 | 528 | +0 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-31 | 2024-07-29 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-30 | 2024-07-26 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-26 | 2024-07-24 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-25 | 2024-07-23 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-24 | 2024-07-22 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-23 | 2024-07-19 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-22 | 2024-07-18 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-07-17 | 2024-07-15 | 0.069 | 528 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-15 | 2024-07-11 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2024-07-09 | 2024-07-05 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-07-04 | 2024-07-02 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2024-06-21 | 2024-06-19 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-06-20 | 2024-06-18 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-06-19 | 2024-06-17 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.071 | 528 | +0 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-06-14 | 2024-06-12 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-06-13 | 2024-06-11 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2024-06-07 | 2024-06-05 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-06-05 | 2024-06-03 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-06-04 | 2024-05-31 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-06-03 | 2024-05-30 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-05-29 | 2024-05-27 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-05-27 | 2024-05-23 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-05-24 | 2024-05-22 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-05-23 | 2024-05-21 | 0.069 | 528 | +0 | 0.00% | 36 |
| 2024-05-22 | 2024-05-20 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-05-21 | 2024-05-17 | 0.071 | 528 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.071 | 528 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.059 | 528 | +0 | 0.00% | 31 |
| 2024-05-16 | 2024-05-13 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-05-14 | 2024-05-10 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2024-05-13 | 2024-05-09 | 0.058 | 528 | +0 | 0.00% | 31 |
| 2024-05-10 | 2024-05-08 | 0.057 | 528 | +0 | 0.00% | 30 |
| 2024-05-09 | 2024-05-07 | 0.060 | 528 | +0 | 0.00% | 32 |
| 2024-05-08 | 2024-05-06 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2024-05-07 | 2024-05-03 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2024-05-06 | 2024-05-02 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-05-03 | 2024-04-30 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-05-02 | 2024-04-29 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2024-04-29 | 2024-04-25 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-04-26 | 2024-04-24 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-04-25 | 2024-04-23 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-04-22 | 2024-04-18 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-04-19 | 2024-04-17 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-04-18 | 2024-04-16 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-04-16 | 2024-04-12 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-04-15 | 2024-04-11 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-04-12 | 2024-04-10 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-04-11 | 2024-04-09 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-04-10 | 2024-04-08 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-04-09 | 2024-04-05 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-04-08 | 2024-04-03 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2024-04-05 | 2024-04-02 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-04-03 | 2024-03-28 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-04-02 | 2024-03-27 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-03-28 | 2024-03-26 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-03-27 | 2024-03-25 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-03-26 | 2024-03-22 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2024-03-25 | 2024-03-21 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-03-22 | 2024-03-20 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-03-21 | 2024-03-19 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-03-20 | 2024-03-18 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2024-03-19 | 2024-03-15 | 0.053 | 528 | +0 | 0.00% | 28 |
| 2024-03-18 | 2024-03-14 | 0.052 | 528 | +0 | 0.00% | 27 |
| 2024-03-15 | 2024-03-13 | 0.052 | 528 | +0 | 0.00% | 27 |
| 2024-03-14 | 2024-03-12 | 0.055 | 528 | +0 | 0.00% | 29 |
| 2024-03-13 | 2024-03-11 | 0.057 | 528 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 0.057 | 528 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.054 | 528 | +0 | 0.00% | 29 |
| 2024-03-08 | 2024-03-06 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2024-03-07 | 2024-03-05 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2024-03-06 | 2024-03-04 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-03-05 | 2024-03-01 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-03-04 | 2024-02-29 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-03-01 | 2024-02-28 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2024-02-27 | 2024-02-23 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2024-02-26 | 2024-02-22 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-02-22 | 2024-02-20 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-02-21 | 2024-02-19 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-02-20 | 2024-02-16 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-02-19 | 2024-02-15 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-02-16 | 2024-02-14 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2024-02-15 | 2024-02-09 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-02-08 | 2024-02-06 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-02-06 | 2024-02-02 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2024-01-31 | 2024-01-29 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-01-30 | 2024-01-26 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.077 | 528 | +0 | 0.00% | 41 |
| 2024-01-26 | 2024-01-24 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-01-25 | 2024-01-23 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2024-01-23 | 2024-01-19 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-01-22 | 2024-01-18 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-01-19 | 2024-01-17 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-01-18 | 2024-01-16 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2024-01-17 | 2024-01-15 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2024-01-16 | 2024-01-12 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2024-01-15 | 2024-01-11 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-01-12 | 2024-01-10 | 0.076 | 528 | +0 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-01-10 | 2024-01-08 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2024-01-09 | 2024-01-05 | 0.063 | 528 | +0 | 0.00% | 33 |
| 2024-01-08 | 2024-01-04 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-01-05 | 2024-01-03 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-01-04 | 2024-01-02 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2024-01-03 | 2023-12-29 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2024-01-02 | 2023-12-28 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2023-12-29 | 2023-12-27 | 0.064 | 528 | +0 | 0.00% | 34 |
| 2023-12-28 | 2023-12-22 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2023-12-27 | 2023-12-21 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2023-12-22 | 2023-12-20 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2023-12-21 | 2023-12-19 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2023-12-20 | 2023-12-18 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2023-12-19 | 2023-12-15 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2023-12-18 | 2023-12-14 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2023-12-15 | 2023-12-13 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2023-12-14 | 2023-12-12 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2023-12-13 | 2023-12-11 | 0.062 | 528 | +0 | 0.00% | 33 |
| 2023-12-12 | 2023-12-08 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2023-12-11 | 2023-12-07 | 0.066 | 528 | +0 | 0.00% | 35 |
| 2023-12-08 | 2023-12-06 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2023-12-07 | 2023-12-05 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2023-12-06 | 2023-12-04 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2023-12-05 | 2023-12-01 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2023-12-04 | 2023-11-30 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-12-01 | 2023-11-29 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2023-11-30 | 2023-11-28 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-11-29 | 2023-11-27 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-11-28 | 2023-11-24 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-11-27 | 2023-11-23 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-11-24 | 2023-11-22 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-11-23 | 2023-11-21 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-11-22 | 2023-11-20 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-11-21 | 2023-11-17 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2023-11-20 | 2023-11-16 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-11-17 | 2023-11-15 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-11-16 | 2023-11-14 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-11-15 | 2023-11-13 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-11-14 | 2023-11-10 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-11-13 | 2023-11-09 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2023-11-10 | 2023-11-08 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-11-09 | 2023-11-07 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-11-08 | 2023-11-06 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-11-07 | 2023-11-03 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2023-11-06 | 2023-11-02 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2023-11-03 | 2023-11-01 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2023-11-02 | 2023-10-31 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2023-11-01 | 2023-10-30 | 0.079 | 528 | +0 | 0.00% | 42 |
| 2023-10-31 | 2023-10-27 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2023-10-30 | 2023-10-26 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2023-10-27 | 2023-10-25 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2023-10-26 | 2023-10-24 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2023-10-25 | 2023-10-20 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2023-10-24 | 2023-10-19 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2023-10-20 | 2023-10-18 | 0.082 | 528 | +0 | 0.00% | 43 |
| 2023-10-19 | 2023-10-17 | 0.074 | 528 | +0 | 0.00% | 39 |
| 2023-10-18 | 2023-10-16 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-10-17 | 2023-10-13 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2023-10-16 | 2023-10-12 | 0.068 | 528 | +0 | 0.00% | 36 |
| 2023-10-13 | 2023-10-11 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2023-10-12 | 2023-10-10 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2023-10-11 | 2023-10-09 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2023-10-10 | 2023-10-06 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2023-10-09 | 2023-10-05 | 0.061 | 528 | +0 | 0.00% | 32 |
| 2023-10-06 | 2023-10-04 | 0.075 | 528 | +0 | 0.00% | 40 |
| 2023-10-05 | 2023-10-03 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-10-04 | 2023-09-29 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2023-10-03 | 2023-09-28 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2023-09-29 | 2023-09-27 | 0.081 | 528 | +0 | 0.00% | 43 |
| 2023-09-28 | 2023-09-26 | 0.089 | 528 | +0 | 0.00% | 47 |
| 2023-09-27 | 2023-09-25 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2023-09-26 | 2023-09-22 | 0.070 | 528 | +0 | 0.00% | 37 |
| 2023-09-25 | 2023-09-21 | 0.069 | 528 | +0 | 0.00% | 36 |
| 2023-09-22 | 2023-09-20 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2023-09-21 | 2023-09-19 | 0.067 | 528 | +0 | 0.00% | 35 |
| 2023-09-20 | 2023-09-18 | 0.069 | 528 | +0 | 0.00% | 36 |
| 2023-09-19 | 2023-09-15 | 0.091 | 528 | +0 | 0.00% | 48 |
| 2023-09-18 | 2023-09-14 | 0.055 | 528 | +0 | 0.00% | 29 |
| 2023-09-15 | 2023-09-13 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2023-09-14 | 2023-09-12 | 0.050 | 528 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 0.050 | 528 | +0 | 0.00% | 26 |
| 2023-09-12 | 2023-09-07 | 0.048 | 528 | +0 | 0.00% | 25 |
| 2023-09-11 | 2023-09-06 | 0.048 | 528 | +0 | 0.00% | 25 |
| 2023-09-07 | 2023-09-05 | 0.048 | 528 | +0 | 0.00% | 25 |
| 2023-09-06 | 2023-09-04 | 0.048 | 528 | +0 | 0.00% | 25 |
| 2023-09-05 | 2023-08-31 | 0.048 | 528 | +0 | 0.00% | 25 |
| 2023-09-04 | 2023-08-30 | 0.048 | 528 | +0 | 0.00% | 25 |
| 2023-08-31 | 2023-08-29 | 0.051 | 528 | +0 | 0.00% | 27 |
| 2023-08-30 | 2023-08-28 | 0.054 | 528 | +0 | 0.00% | 29 |
| 2023-08-29 | 2023-08-25 | 0.055 | 528 | +0 | 0.00% | 29 |
| 2023-08-28 | 2023-08-24 | 0.055 | 528 | +0 | 0.00% | 29 |
| 2023-08-25 | 2023-08-23 | 0.047 | 528 | +0 | 0.00% | 25 |
| 2023-08-24 | 2023-08-22 | 0.056 | 528 | +0 | 0.00% | 30 |
| 2023-08-23 | 2023-08-21 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2023-08-22 | 2023-08-18 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2023-08-21 | 2023-08-17 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2023-08-18 | 2023-08-16 | 0.065 | 528 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.072 | 528 | +0 | 0.00% | 38 |
| 2023-08-16 | 2023-08-14 | 0.073 | 528 | +0 | 0.00% | 39 |
| 2023-08-15 | 2023-08-11 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2023-08-14 | 2023-08-10 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-08-11 | 2023-08-09 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2023-08-10 | 2023-08-08 | 0.078 | 528 | +0 | 0.00% | 41 |
| 2023-08-09 | 2023-08-07 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-08-08 | 2023-08-04 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-08-07 | 2023-08-03 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-08-04 | 2023-08-02 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-08-03 | 2023-08-01 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-08-02 | 2023-07-31 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-08-01 | 2023-07-28 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-07-31 | 2023-07-27 | 0.083 | 528 | +0 | 0.00% | 44 |
| 2023-07-28 | 2023-07-26 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-07-27 | 2023-07-25 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-07-26 | 2023-07-24 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-07-25 | 2023-07-21 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2023-07-24 | 2023-07-20 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2023-07-21 | 2023-07-19 | 0.085 | 528 | +0 | 0.00% | 45 |
| 2023-07-20 | 2023-07-18 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-07-19 | 2023-07-14 | 0.080 | 528 | +0 | 0.00% | 42 |
| 2023-07-18 | 2023-07-13 | 0.087 | 528 | +0 | 0.00% | 46 |
| 2023-07-14 | 2023-07-12 | 0.087 | 528 | +0 | 0.00% | 46 |
| 2023-07-13 | 2023-07-11 | 0.091 | 528 | +0 | 0.00% | 48 |
| 2023-07-12 | 2023-07-10 | 0.099 | 528 | +0 | 0.00% | 52 |
| 2023-07-11 | 2023-07-07 | 0.095 | 528 | +0 | 0.00% | 50 |
| 2023-07-10 | 2023-07-06 | 0.099 | 528 | +0 | 0.00% | 52 |
| 2023-07-07 | 2023-07-05 | 0.099 | 528 | +0 | 0.00% | 52 |
| 2023-07-06 | 2023-07-04 | 0.099 | 528 | +0 | 0.00% | 52 |
| 2023-07-05 | 2023-07-03 | 0.099 | 528 | +0 | 0.00% | 52 |
| 2023-07-04 | 2023-06-30 | 0.099 | 528 | +0 | 0.00% | 52 |
| 2023-07-03 | 2023-06-29 | 0.103 | 528 | +0 | 0.00% | 54 |
| 2023-06-30 | 2023-06-28 | 0.103 | 528 | +0 | 0.00% | 54 |
| 2023-06-29 | 2023-06-27 | 0.099 | 528 | +0 | 0.00% | 52 |
| 2023-06-28 | 2023-06-26 | 0.106 | 528 | +0 | 0.00% | 56 |
| 2023-06-27 | 2023-06-23 | 0.106 | 528 | +0 | 0.00% | 56 |
| 2023-06-26 | 2023-06-21 | 0.106 | 528 | +0 | 0.00% | 56 |
| 2023-06-23 | 2023-06-20 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2023-06-21 | 2023-06-19 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2023-06-20 | 2023-06-16 | 0.106 | 528 | +0 | 0.00% | 56 |
| 2023-06-19 | 2023-06-15 | 0.106 | 528 | +0 | 0.00% | 56 |
| 2023-06-16 | 2023-06-14 | 0.101 | 528 | +0 | 0.00% | 53 |
| 2023-06-15 | 2023-06-13 | 0.104 | 528 | +0 | 0.00% | 55 |
| 2023-06-14 | 2023-06-12 | 0.104 | 528 | +0 | 0.00% | 55 |
| 2023-06-13 | 2023-06-09 | 0.107 | 528 | +0 | 0.00% | 56 |
| 2023-06-12 | 2023-06-08 | 0.107 | 528 | +0 | 0.00% | 56 |
| 2023-06-09 | 2023-06-07 | 0.107 | 528 | +0 | 0.00% | 56 |
| 2023-06-08 | 2023-06-06 | 0.107 | 528 | +0 | 0.00% | 56 |
| 2023-06-07 | 2023-06-05 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-06-06 | 2023-06-02 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-06-05 | 2023-06-01 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-06-02 | 2023-05-31 | 0.121 | 528 | +0 | 0.00% | 64 |
| 2023-06-01 | 2023-05-30 | 0.121 | 528 | +0 | 0.00% | 64 |
| 2023-05-31 | 2023-05-29 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-05-30 | 2023-05-25 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-05-29 | 2023-05-24 | 0.112 | 528 | +0 | 0.00% | 59 |
| 2023-05-25 | 2023-05-23 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2023-05-24 | 2023-05-22 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2023-05-23 | 2023-05-19 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2023-05-22 | 2023-05-18 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-05-19 | 2023-05-17 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-05-18 | 2023-05-16 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2023-05-17 | 2023-05-15 | 0.114 | 528 | +0 | 0.00% | 60 |
| 2023-05-16 | 2023-05-12 | 0.114 | 528 | +0 | 0.00% | 60 |
| 2023-05-15 | 2023-05-11 | 0.107 | 528 | +0 | 0.00% | 56 |
| 2023-05-12 | 2023-05-10 | 0.119 | 528 | +0 | 0.00% | 63 |
| 2023-05-11 | 2023-05-09 | 0.121 | 528 | +0 | 0.00% | 64 |
| 2023-05-10 | 2023-05-08 | 0.121 | 528 | +0 | 0.00% | 64 |
| 2023-05-09 | 2023-05-05 | 0.121 | 528 | +0 | 0.00% | 64 |
| 2023-05-08 | 2023-05-04 | 0.121 | 528 | +0 | 0.00% | 64 |
| 2023-05-05 | 2023-05-03 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-05-04 | 2023-05-02 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-05-03 | 2023-04-28 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2023-05-02 | 2023-04-27 | 0.107 | 528 | +0 | 0.00% | 56 |
| 2023-04-28 | 2023-04-26 | 0.107 | 528 | +0 | 0.00% | 56 |
| 2023-04-27 | 2023-04-25 | 0.119 | 528 | +0 | 0.00% | 63 |
| 2023-04-26 | 2023-04-24 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2023-04-25 | 2023-04-21 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2023-04-24 | 2023-04-20 | 0.124 | 528 | +0 | 0.00% | 65 |
| 2023-04-21 | 2023-04-19 | 0.124 | 528 | +0 | 0.00% | 65 |
| 2023-04-20 | 2023-04-18 | 0.128 | 528 | +0 | 0.00% | 68 |
| 2023-04-19 | 2023-04-17 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2023-04-18 | 2023-04-14 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2023-04-17 | 2023-04-13 | 0.134 | 528 | +0 | 0.00% | 71 |
| 2023-04-14 | 2023-04-12 | 0.134 | 528 | +0 | 0.00% | 71 |
| 2023-04-13 | 2023-04-11 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2023-04-12 | 2023-04-06 | 0.117 | 528 | +0 | 0.00% | 62 |
| 2023-04-11 | 2023-04-04 | 0.117 | 528 | +0 | 0.00% | 62 |
| 2023-04-06 | 2023-04-03 | 0.103 | 528 | +0 | 0.00% | 54 |
| 2023-04-04 | 2023-03-31 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2023-04-03 | 2023-03-30 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2023-03-31 | 2023-03-29 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2023-03-30 | 2023-03-28 | 0.128 | 528 | +0 | 0.00% | 68 |
| 2023-03-29 | 2023-03-27 | 0.128 | 528 | +0 | 0.00% | 68 |
| 2023-03-28 | 2023-03-24 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2023-03-27 | 2023-03-23 | 0.139 | 528 | +0 | 0.00% | 73 |
| 2023-03-24 | 2023-03-22 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2023-03-23 | 2023-03-21 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2023-03-22 | 2023-03-20 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-03-21 | 2023-03-17 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-03-20 | 2023-03-16 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2023-03-17 | 2023-03-15 | 0.203 | 528 | +0 | 0.00% | 107 |
| 2023-03-16 | 2023-03-14 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2023-03-15 | 2023-03-13 | 0.204 | 528 | +0 | 0.00% | 108 |
| 2023-03-14 | 2023-03-10 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-03-13 | 2023-03-09 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-03-10 | 2023-03-08 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-03-09 | 2023-03-07 | 0.205 | 528 | +0 | 0.00% | 108 |
| 2023-03-08 | 2023-03-06 | 0.203 | 528 | +0 | 0.00% | 107 |
| 2023-03-07 | 2023-03-03 | 0.203 | 528 | +0 | 0.00% | 107 |
| 2023-03-06 | 2023-03-02 | 0.209 | 528 | +0 | 0.00% | 110 |
| 2023-03-03 | 2023-03-01 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2023-03-02 | 2023-02-28 | 0.198 | 528 | +0 | 0.00% | 105 |
| 2023-03-01 | 2023-02-27 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-02-28 | 2023-02-24 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-02-27 | 2023-02-23 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2023-02-24 | 2023-02-22 | 0.206 | 528 | +0 | 0.00% | 109 |
| 2023-02-23 | 2023-02-21 | 0.199 | 528 | +0 | 0.00% | 105 |
| 2023-02-22 | 2023-02-20 | 0.189 | 528 | +0 | 0.00% | 100 |
| 2023-02-21 | 2023-02-17 | 0.183 | 528 | +0 | 0.00% | 97 |
| 2023-02-20 | 2023-02-16 | 0.186 | 528 | +0 | 0.00% | 98 |
| 2023-02-17 | 2023-02-15 | 0.186 | 528 | +0 | 0.00% | 98 |
| 2023-02-16 | 2023-02-14 | 0.180 | 528 | +0 | 0.00% | 95 |
| 2023-02-15 | 2023-02-13 | 0.192 | 528 | +0 | 0.00% | 101 |
| 2023-02-14 | 2023-02-10 | 0.192 | 528 | +0 | 0.00% | 101 |
| 2023-02-13 | 2023-02-09 | 0.194 | 528 | +0 | 0.00% | 102 |
| 2023-02-10 | 2023-02-08 | 0.194 | 528 | +0 | 0.00% | 102 |
| 2023-02-09 | 2023-02-07 | 0.195 | 528 | +0 | 0.00% | 103 |
| 2023-02-08 | 2023-02-06 | 0.196 | 528 | +0 | 0.00% | 103 |
| 2023-02-07 | 2023-02-03 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2023-02-06 | 2023-02-02 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-02-03 | 2023-02-01 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-02-02 | 2023-01-31 | 0.199 | 528 | +0 | 0.00% | 105 |
| 2023-02-01 | 2023-01-30 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2023-01-31 | 2023-01-27 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2023-01-30 | 2023-01-26 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2023-01-27 | 2023-01-20 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2023-01-26 | 2023-01-19 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2023-01-20 | 2023-01-18 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2023-01-19 | 2023-01-17 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2023-01-18 | 2023-01-16 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2023-01-17 | 2023-01-13 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2023-01-16 | 2023-01-12 | 0.186 | 528 | +0 | 0.00% | 98 |
| 2023-01-13 | 2023-01-11 | 0.196 | 528 | +0 | 0.00% | 103 |
| 2023-01-12 | 2023-01-10 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2023-01-11 | 2023-01-09 | 0.190 | 528 | +0 | 0.00% | 100 |
| 2023-01-10 | 2023-01-06 | 0.191 | 528 | +0 | 0.00% | 101 |
| 2023-01-09 | 2023-01-05 | 0.188 | 528 | +0 | 0.00% | 99 |
| 2023-01-06 | 2023-01-04 | 0.194 | 528 | +0 | 0.00% | 102 |
| 2023-01-05 | 2023-01-03 | 0.193 | 528 | +0 | 0.00% | 102 |
| 2023-01-04 | 2022-12-30 | 0.194 | 528 | +0 | 0.00% | 102 |
| 2023-01-03 | 2022-12-29 | 0.196 | 528 | +0 | 0.00% | 103 |
| 2022-12-30 | 2022-12-28 | 0.196 | 528 | +0 | 0.00% | 103 |
| 2022-12-29 | 2022-12-23 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2022-12-28 | 2022-12-22 | 0.190 | 528 | +0 | 0.00% | 100 |
| 2022-12-23 | 2022-12-21 | 0.195 | 528 | +0 | 0.00% | 103 |
| 2022-12-22 | 2022-12-20 | 0.195 | 528 | +0 | 0.00% | 103 |
| 2022-12-21 | 2022-12-19 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2022-12-20 | 2022-12-16 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2022-12-19 | 2022-12-15 | 0.195 | 528 | +0 | 0.00% | 103 |
| 2022-12-16 | 2022-12-14 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2022-12-15 | 2022-12-13 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2022-12-14 | 2022-12-12 | 0.209 | 528 | +0 | 0.00% | 110 |
| 2022-12-13 | 2022-12-09 | 0.205 | 528 | +0 | 0.00% | 108 |
| 2022-12-12 | 2022-12-08 | 0.211 | 528 | +0 | 0.00% | 111 |
| 2022-12-09 | 2022-12-07 | 0.211 | 528 | +0 | 0.00% | 111 |
| 2022-12-08 | 2022-12-06 | 0.210 | 528 | +0 | 0.00% | 111 |
| 2022-12-07 | 2022-12-05 | 0.213 | 528 | +0 | 0.00% | 112 |
| 2022-12-06 | 2022-12-02 | 0.228 | 528 | +0 | 0.00% | 120 |
| 2022-12-05 | 2022-12-01 | 0.208 | 528 | +0 | 0.00% | 110 |
| 2022-12-02 | 2022-11-30 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2022-12-01 | 2022-11-29 | 0.208 | 528 | +0 | 0.00% | 110 |
| 2022-11-30 | 2022-11-28 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2022-11-29 | 2022-11-25 | 0.208 | 528 | +0 | 0.00% | 110 |
| 2022-11-28 | 2022-11-24 | 0.229 | 528 | +0 | 0.00% | 121 |
| 2022-11-25 | 2022-11-23 | 0.244 | 528 | +0 | 0.00% | 129 |
| 2022-11-24 | 2022-11-22 | 0.250 | 528 | +0 | 0.00% | 132 |
| 2022-11-23 | 2022-11-21 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2022-11-22 | 2022-11-18 | 0.199 | 528 | +0 | 0.00% | 105 |
| 2022-11-21 | 2022-11-17 | 0.178 | 528 | +0 | 0.00% | 94 |
| 2022-11-18 | 2022-11-16 | 0.178 | 528 | +0 | 0.00% | 94 |
| 2022-11-17 | 2022-11-15 | 0.185 | 528 | +0 | 0.00% | 98 |
| 2022-11-16 | 2022-11-14 | 0.190 | 528 | +0 | 0.00% | 100 |
| 2022-11-15 | 2022-11-11 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2022-11-14 | 2022-11-10 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2022-11-11 | 2022-11-09 | 0.185 | 528 | +0 | 0.00% | 98 |
| 2022-11-10 | 2022-11-08 | 0.207 | 528 | +0 | 0.00% | 109 |
| 2022-11-09 | 2022-11-07 | 0.173 | 528 | +0 | 0.00% | 91 |
| 2022-11-08 | 2022-11-04 | 0.156 | 528 | +0 | 0.00% | 82 |
| 2022-11-07 | 2022-11-03 | 0.160 | 528 | +0 | 0.00% | 84 |
| 2022-11-04 | 2022-11-02 | 0.165 | 528 | +0 | 0.00% | 87 |
| 2022-11-03 | 2022-11-01 | 0.160 | 528 | +0 | 0.00% | 84 |
| 2022-11-02 | 2022-10-31 | 0.160 | 528 | +0 | 0.00% | 84 |
| 2022-11-01 | 2022-10-28 | 0.162 | 528 | +0 | 0.00% | 86 |
| 2022-10-31 | 2022-10-27 | 0.165 | 528 | +0 | 0.00% | 87 |
| 2022-10-28 | 2022-10-26 | 0.172 | 528 | +0 | 0.00% | 91 |
| 2022-10-27 | 2022-10-25 | 0.172 | 528 | +0 | 0.00% | 91 |
| 2022-10-26 | 2022-10-24 | 0.169 | 528 | +0 | 0.00% | 89 |
| 2022-10-25 | 2022-10-21 | 0.178 | 528 | +0 | 0.00% | 94 |
| 2022-10-24 | 2022-10-20 | 0.171 | 528 | +0 | 0.00% | 90 |
| 2022-10-21 | 2022-10-19 | 0.175 | 528 | +0 | 0.00% | 92 |
| 2022-10-20 | 2022-10-18 | 0.171 | 528 | +0 | 0.00% | 90 |
| 2022-10-19 | 2022-10-17 | 0.171 | 528 | +0 | 0.00% | 90 |
| 2022-10-18 | 2022-10-14 | 0.175 | 528 | +0 | 0.00% | 92 |
| 2022-10-17 | 2022-10-13 | 0.170 | 528 | +0 | 0.00% | 90 |
| 2022-10-14 | 2022-10-12 | 0.178 | 528 | +0 | 0.00% | 94 |
| 2022-10-13 | 2022-10-11 | 0.180 | 528 | +0 | 0.00% | 95 |
| 2022-10-12 | 2022-10-10 | 0.191 | 528 | +0 | 0.00% | 101 |
| 2022-10-11 | 2022-10-07 | 0.196 | 528 | +0 | 0.00% | 103 |
| 2022-10-10 | 2022-10-06 | 0.205 | 528 | +0 | 0.00% | 108 |
| 2022-10-07 | 2022-10-05 | 0.213 | 528 | +0 | 0.00% | 112 |
| 2022-10-06 | 2022-10-03 | 0.191 | 528 | +0 | 0.00% | 101 |
| 2022-10-05 | 2022-09-30 | 0.191 | 528 | +0 | 0.00% | 101 |
| 2022-10-03 | 2022-09-29 | 0.178 | 528 | +0 | 0.00% | 94 |
| 2022-09-30 | 2022-09-28 | 0.199 | 528 | +0 | 0.00% | 105 |
| 2022-09-29 | 2022-09-27 | 0.205 | 528 | +0 | 0.00% | 108 |
| 2022-09-28 | 2022-09-26 | 0.206 | 528 | +0 | 0.00% | 109 |
| 2022-09-27 | 2022-09-23 | 0.235 | 528 | +0 | 0.00% | 124 |
| 2022-09-26 | 2022-09-22 | 0.255 | 528 | +0 | 0.00% | 135 |
| 2022-09-23 | 2022-09-21 | 0.260 | 528 | +0 | 0.00% | 137 |
| 2022-09-22 | 2022-09-20 | 0.260 | 528 | +0 | 0.00% | 137 |
| 2022-09-21 | 2022-09-19 | 0.242 | 528 | +0 | 0.00% | 128 |
| 2022-09-20 | 2022-09-16 | 0.275 | 528 | +0 | 0.00% | 145 |
| 2022-09-19 | 2022-09-15 | 0.280 | 528 | +0 | 0.00% | 148 |
| 2022-09-16 | 2022-09-14 | 0.280 | 528 | +0 | 0.00% | 148 |
| 2022-09-15 | 2022-09-13 | 0.295 | 528 | +0 | 0.00% | 156 |
| 2022-09-14 | 2022-09-09 | 0.310 | 528 | +0 | 0.00% | 164 |
| 2022-09-13 | 2022-09-08 | 0.305 | 528 | +0 | 0.00% | 161 |
| 2022-09-09 | 2022-09-07 | 0.300 | 528 | +0 | 0.00% | 158 |
| 2022-09-08 | 2022-09-06 | 0.310 | 528 | +0 | 0.00% | 164 |
| 2022-09-07 | 2022-09-05 | 0.335 | 528 | +0 | 0.00% | 177 |
| 2022-09-06 | 2022-09-02 | 0.340 | 528 | +0 | 0.00% | 180 |
| 2022-09-05 | 2022-09-01 | 0.360 | 528 | +0 | 0.00% | 190 |
| 2022-09-02 | 2022-08-31 | 0.330 | 528 | +0 | 0.00% | 174 |
| 2022-09-01 | 2022-08-30 | 0.330 | 528 | +0 | 0.00% | 174 |
| 2022-08-31 | 2022-08-29 | 0.390 | 528 | +0 | 0.00% | 206 |
| 2022-08-30 | 2022-08-26 | 0.410 | 528 | +0 | 0.00% | 216 |
| 2022-08-29 | 2022-08-25 | 0.385 | 528 | +0 | 0.00% | 203 |
| 2022-08-26 | 2022-08-24 | 0.270 | 528 | +0 | 0.00% | 143 |
| 2022-08-25 | 2022-08-23 | 0.330 | 528 | +0 | 0.00% | 174 |
| 2022-08-24 | 2022-08-22 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2022-08-23 | 2022-08-19 | 0.119 | 528 | +0 | 0.00% | 63 |
| 2022-08-22 | 2022-08-18 | 0.111 | 528 | +0 | 0.00% | 59 |
| 2022-08-19 | 2022-08-17 | 0.108 | 528 | +0 | 0.00% | 57 |
| 2022-08-18 | 2022-08-16 | 0.108 | 528 | +0 | 0.00% | 57 |
| 2022-08-17 | 2022-08-15 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2022-08-16 | 2022-08-12 | 0.106 | 528 | +0 | 0.00% | 56 |
| 2022-08-15 | 2022-08-11 | 0.106 | 528 | +0 | 0.00% | 56 |
| 2022-08-12 | 2022-08-10 | 0.106 | 528 | +0 | 0.00% | 56 |
| 2022-08-11 | 2022-08-09 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2022-08-10 | 2022-08-08 | 0.103 | 528 | +0 | 0.00% | 54 |
| 2022-08-09 | 2022-08-05 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-08-08 | 2022-08-04 | 0.101 | 528 | +0 | 0.00% | 53 |
| 2022-08-05 | 2022-08-03 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2022-08-04 | 2022-08-02 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-08-03 | 2022-08-01 | 0.134 | 528 | +0 | 0.00% | 71 |
| 2022-08-02 | 2022-07-29 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-08-01 | 2022-07-28 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2022-07-29 | 2022-07-27 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2022-07-28 | 2022-07-26 | 0.133 | 528 | +0 | 0.00% | 70 |
| 2022-07-27 | 2022-07-25 | 0.156 | 528 | +0 | 0.00% | 82 |
| 2022-07-26 | 2022-07-22 | 0.156 | 528 | +0 | 0.00% | 82 |
| 2022-07-25 | 2022-07-21 | 0.177 | 528 | +0 | 0.00% | 93 |
| 2022-07-22 | 2022-07-20 | 0.163 | 528 | +0 | 0.00% | 86 |
| 2022-07-21 | 2022-07-19 | 0.165 | 528 | +0 | 0.00% | 87 |
| 2022-07-20 | 2022-07-18 | 0.163 | 528 | +0 | 0.00% | 86 |
| 2022-07-19 | 2022-07-15 | 0.165 | 528 | +0 | 0.00% | 87 |
| 2022-07-18 | 2022-07-14 | 0.170 | 528 | +0 | 0.00% | 90 |
| 2022-07-15 | 2022-07-13 | 0.167 | 528 | +0 | 0.00% | 88 |
| 2022-07-14 | 2022-07-12 | 0.165 | 528 | +0 | 0.00% | 87 |
| 2022-07-13 | 2022-07-11 | 0.175 | 528 | +0 | 0.00% | 92 |
| 2022-07-12 | 2022-07-08 | 0.173 | 528 | +0 | 0.00% | 91 |
| 2022-07-11 | 2022-07-07 | 0.172 | 528 | +0 | 0.00% | 91 |
| 2022-07-08 | 2022-07-06 | 0.180 | 528 | +0 | 0.00% | 95 |
| 2022-07-07 | 2022-07-05 | 0.170 | 528 | +0 | 0.00% | 90 |
| 2022-07-06 | 2022-07-04 | 0.165 | 528 | +0 | 0.00% | 87 |
| 2022-07-05 | 2022-06-30 | 0.179 | 528 | +0 | 0.00% | 95 |
| 2022-07-04 | 2022-06-29 | 0.192 | 528 | +0 | 0.00% | 101 |
| 2022-06-30 | 2022-06-28 | 0.190 | 528 | +0 | 0.00% | 100 |
| 2022-06-29 | 2022-06-27 | 0.171 | 528 | +0 | 0.00% | 90 |
| 2022-06-28 | 2022-06-24 | 0.175 | 528 | +0 | 0.00% | 92 |
| 2022-06-27 | 2022-06-23 | 0.207 | 528 | +0 | 0.00% | 109 |
| 2022-06-24 | 2022-06-22 | 0.285 | 528 | +0 | 0.00% | 150 |
| 2022-06-23 | 2022-06-21 | 0.225 | 528 | +0 | 0.00% | 119 |
| 2022-06-22 | 2022-06-20 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2022-06-21 | 2022-06-17 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2022-06-20 | 2022-06-16 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2022-06-17 | 2022-06-15 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2022-06-16 | 2022-06-14 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2022-06-15 | 2022-06-13 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2022-06-14 | 2022-06-10 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-06-13 | 2022-06-09 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-06-10 | 2022-06-08 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-06-09 | 2022-06-07 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-06-08 | 2022-06-06 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-06-07 | 2022-06-02 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-06-06 | 2022-06-01 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-06-02 | 2022-05-31 | 0.117 | 528 | +0 | 0.00% | 62 |
| 2022-06-01 | 2022-05-30 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2022-05-31 | 2022-05-27 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2022-05-30 | 2022-05-26 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2022-05-27 | 2022-05-25 | 0.108 | 528 | +0 | 0.00% | 57 |
| 2022-05-26 | 2022-05-24 | 0.108 | 528 | +0 | 0.00% | 57 |
| 2022-05-25 | 2022-05-23 | 0.108 | 528 | +0 | 0.00% | 57 |
| 2022-05-24 | 2022-05-20 | 0.111 | 528 | +0 | 0.00% | 59 |
| 2022-05-23 | 2022-05-19 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2022-05-20 | 2022-05-18 | 0.100 | 528 | +0 | 0.00% | 53 |
| 2022-05-19 | 2022-05-17 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-05-18 | 2022-05-16 | 0.104 | 528 | +0 | 0.00% | 55 |
| 2022-05-17 | 2022-05-13 | 0.104 | 528 | +0 | 0.00% | 55 |
| 2022-05-16 | 2022-05-12 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-05-13 | 2022-05-11 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-05-12 | 2022-05-10 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-05-11 | 2022-05-06 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-05-10 | 2022-05-05 | 0.105 | 528 | +0 | 0.00% | 55 |
| 2022-05-06 | 2022-05-04 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-05-05 | 2022-05-03 | 0.103 | 528 | +0 | 0.00% | 54 |
| 2022-05-04 | 2022-04-29 | 0.103 | 528 | +0 | 0.00% | 54 |
| 2022-05-03 | 2022-04-28 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-04-29 | 2022-04-27 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-04-28 | 2022-04-26 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-04-27 | 2022-04-25 | 0.103 | 528 | +0 | 0.00% | 54 |
| 2022-04-26 | 2022-04-22 | 0.113 | 528 | +0 | 0.00% | 60 |
| 2022-04-25 | 2022-04-21 | 0.102 | 528 | +0 | 0.00% | 54 |
| 2022-04-22 | 2022-04-20 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2022-04-21 | 2022-04-19 | 0.140 | 528 | +0 | 0.00% | 74 |
| 2022-04-20 | 2022-04-14 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2022-04-19 | 2022-04-13 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2022-04-14 | 2022-04-12 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2022-04-13 | 2022-04-11 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2022-04-12 | 2022-04-08 | 0.117 | 528 | +0 | 0.00% | 62 |
| 2022-04-11 | 2022-04-07 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2022-04-08 | 2022-04-06 | 0.108 | 528 | +0 | 0.00% | 57 |
| 2022-04-07 | 2022-04-04 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2022-04-06 | 2022-04-01 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-04-04 | 2022-03-31 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-04-01 | 2022-03-30 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-03-31 | 2022-03-29 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-03-30 | 2022-03-28 | 0.111 | 528 | +0 | 0.00% | 59 |
| 2022-03-29 | 2022-03-25 | 0.104 | 528 | +0 | 0.00% | 55 |
| 2022-03-28 | 2022-03-24 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2022-03-25 | 2022-03-23 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2022-03-24 | 2022-03-22 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2022-03-23 | 2022-03-21 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2022-03-22 | 2022-03-18 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2022-03-21 | 2022-03-17 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2022-03-18 | 2022-03-16 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2022-03-17 | 2022-03-15 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-03-16 | 2022-03-14 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2022-03-15 | 2022-03-11 | 0.122 | 528 | +0 | 0.00% | 64 |
| 2022-03-14 | 2022-03-10 | 0.122 | 528 | +0 | 0.00% | 64 |
| 2022-03-11 | 2022-03-09 | 0.112 | 528 | +0 | 0.00% | 59 |
| 2022-03-10 | 2022-03-08 | 0.121 | 528 | +0 | 0.00% | 64 |
| 2022-03-09 | 2022-03-07 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2022-03-08 | 2022-03-04 | 0.128 | 528 | +0 | 0.00% | 68 |
| 2022-03-07 | 2022-03-03 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2022-03-04 | 2022-03-02 | 0.128 | 528 | +0 | 0.00% | 68 |
| 2022-03-03 | 2022-03-01 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2022-03-02 | 2022-02-28 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2022-03-01 | 2022-02-25 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2022-02-28 | 2022-02-24 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2022-02-25 | 2022-02-23 | 0.139 | 528 | +0 | 0.00% | 73 |
| 2022-02-24 | 2022-02-22 | 0.134 | 528 | +0 | 0.00% | 71 |
| 2022-02-23 | 2022-02-21 | 0.134 | 528 | +0 | 0.00% | 71 |
| 2022-02-22 | 2022-02-18 | 0.139 | 528 | +0 | 0.00% | 73 |
| 2022-02-21 | 2022-02-17 | 0.139 | 528 | +0 | 0.00% | 73 |
| 2022-02-18 | 2022-02-16 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2022-02-17 | 2022-02-15 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2022-02-16 | 2022-02-14 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2022-02-15 | 2022-02-11 | 0.135 | 528 | +0 | 0.00% | 71 |
| 2022-02-14 | 2022-02-10 | 0.122 | 528 | +0 | 0.00% | 64 |
| 2022-02-11 | 2022-02-09 | 0.122 | 528 | +0 | 0.00% | 64 |
| 2022-02-10 | 2022-02-08 | 0.122 | 528 | +0 | 0.00% | 64 |
| 2022-02-09 | 2022-02-07 | 0.122 | 528 | +0 | 0.00% | 64 |
| 2022-02-08 | 2022-02-04 | 0.122 | 528 | +0 | 0.00% | 64 |
| 2022-02-07 | 2022-01-31 | 0.119 | 528 | +0 | 0.00% | 63 |
| 2022-02-04 | 2022-01-27 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2022-01-28 | 2022-01-26 | 0.137 | 528 | +0 | 0.00% | 72 |
| 2022-01-27 | 2022-01-25 | 0.137 | 528 | +0 | 0.00% | 72 |
| 2022-01-26 | 2022-01-24 | 0.137 | 528 | +0 | 0.00% | 72 |
| 2022-01-25 | 2022-01-21 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2022-01-24 | 2022-01-20 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2022-01-21 | 2022-01-19 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2022-01-20 | 2022-01-18 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2022-01-19 | 2022-01-17 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2022-01-18 | 2022-01-14 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2022-01-17 | 2022-01-13 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2022-01-14 | 2022-01-12 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2022-01-13 | 2022-01-11 | 0.148 | 528 | +0 | 0.00% | 78 |
| 2022-01-12 | 2022-01-10 | 0.148 | 528 | +0 | 0.00% | 78 |
| 2022-01-11 | 2022-01-07 | 0.148 | 528 | +0 | 0.00% | 78 |
| 2022-01-10 | 2022-01-06 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2022-01-07 | 2022-01-05 | 0.146 | 528 | +0 | 0.00% | 77 |
| 2022-01-06 | 2022-01-04 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2022-01-05 | 2022-01-03 | 0.146 | 528 | +0 | 0.00% | 77 |
| 2022-01-04 | 2021-12-31 | 0.124 | 528 | +0 | 0.00% | 65 |
| 2022-01-03 | 2021-12-29 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2021-12-30 | 2021-12-28 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2021-12-29 | 2021-12-24 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2021-12-28 | 2021-12-22 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2021-12-23 | 2021-12-21 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2021-12-22 | 2021-12-20 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-12-21 | 2021-12-17 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-12-20 | 2021-12-16 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2021-12-17 | 2021-12-15 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2021-12-16 | 2021-12-14 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-12-15 | 2021-12-13 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2021-12-14 | 2021-12-10 | 0.124 | 528 | +0 | 0.00% | 65 |
| 2021-12-13 | 2021-12-09 | 0.124 | 528 | +0 | 0.00% | 65 |
| 2021-12-10 | 2021-12-08 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2021-12-09 | 2021-12-07 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2021-12-08 | 2021-12-06 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2021-12-07 | 2021-12-03 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2021-12-06 | 2021-12-02 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2021-12-03 | 2021-12-01 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2021-12-02 | 2021-11-30 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2021-12-01 | 2021-11-29 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-30 | 2021-11-26 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-29 | 2021-11-25 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-26 | 2021-11-24 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-25 | 2021-11-23 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-24 | 2021-11-22 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-23 | 2021-11-19 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-11-22 | 2021-11-18 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2021-11-19 | 2021-11-17 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2021-11-18 | 2021-11-16 | 0.113 | 528 | +0 | 0.00% | 60 |
| 2021-11-17 | 2021-11-15 | 0.118 | 528 | +0 | 0.00% | 62 |
| 2021-11-16 | 2021-11-12 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-15 | 2021-11-11 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-12 | 2021-11-10 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-11 | 2021-11-09 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-10 | 2021-11-08 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-09 | 2021-11-05 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-08 | 2021-11-04 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-05 | 2021-11-03 | 0.113 | 528 | +0 | 0.00% | 60 |
| 2021-11-04 | 2021-11-02 | 0.147 | 528 | +0 | 0.00% | 78 |
| 2021-11-03 | 2021-11-01 | 0.147 | 528 | +0 | 0.00% | 78 |
| 2021-11-02 | 2021-10-29 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-11-01 | 2021-10-28 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-29 | 2021-10-27 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-28 | 2021-10-26 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-27 | 2021-10-25 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-26 | 2021-10-22 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-25 | 2021-10-21 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-22 | 2021-10-20 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-10-21 | 2021-10-19 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-20 | 2021-10-18 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-19 | 2021-10-15 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-18 | 2021-10-12 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-15 | 2021-10-11 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-12 | 2021-10-08 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-11 | 2021-10-07 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-10-08 | 2021-10-06 | 0.123 | 528 | +0 | 0.00% | 65 |
| 2021-10-07 | 2021-10-05 | 0.122 | 528 | +0 | 0.00% | 64 |
| 2021-10-06 | 2021-10-04 | 0.122 | 528 | +0 | 0.00% | 64 |
| 2021-10-05 | 2021-09-30 | 0.123 | 528 | +0 | 0.00% | 65 |
| 2021-10-04 | 2021-09-29 | 0.123 | 528 | +0 | 0.00% | 65 |
| 2021-09-30 | 2021-09-28 | 0.114 | 528 | +0 | 0.00% | 60 |
| 2021-09-29 | 2021-09-27 | 0.114 | 528 | +0 | 0.00% | 60 |
| 2021-09-28 | 2021-09-24 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-09-27 | 2021-09-23 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-09-24 | 2021-09-21 | 0.118 | 528 | +0 | 0.00% | 62 |
| 2021-09-23 | 2021-09-20 | 0.113 | 528 | +0 | 0.00% | 60 |
| 2021-09-21 | 2021-09-17 | 0.109 | 528 | +0 | 0.00% | 58 |
| 2021-09-20 | 2021-09-16 | 0.115 | 528 | +0 | 0.00% | 61 |
| 2021-09-17 | 2021-09-15 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2021-09-16 | 2021-09-14 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2021-09-15 | 2021-09-13 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2021-09-14 | 2021-09-10 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-09-13 | 2021-09-09 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-09-10 | 2021-09-08 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-09-09 | 2021-09-07 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-09-08 | 2021-09-06 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-09-07 | 2021-09-03 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2021-09-06 | 2021-09-02 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2021-09-03 | 2021-09-01 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2021-09-02 | 2021-08-31 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2021-09-01 | 2021-08-30 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2021-08-31 | 2021-08-27 | 0.110 | 528 | +0 | 0.00% | 58 |
| 2021-08-30 | 2021-08-26 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-08-27 | 2021-08-25 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-08-26 | 2021-08-24 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-08-25 | 2021-08-23 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-08-24 | 2021-08-20 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-08-23 | 2021-08-19 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-08-20 | 2021-08-18 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2021-08-19 | 2021-08-17 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2021-08-18 | 2021-08-16 | 0.138 | 528 | +0 | 0.00% | 73 |
| 2021-08-17 | 2021-08-13 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-08-16 | 2021-08-12 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-08-13 | 2021-08-11 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-08-12 | 2021-08-10 | 0.119 | 528 | +0 | 0.00% | 63 |
| 2021-08-11 | 2021-08-09 | 0.135 | 528 | +0 | 0.00% | 71 |
| 2021-08-10 | 2021-08-06 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-08-09 | 2021-08-05 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-08-06 | 2021-08-04 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-08-05 | 2021-08-03 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-08-04 | 2021-08-02 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-08-03 | 2021-07-30 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-08-02 | 2021-07-29 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-07-30 | 2021-07-28 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-07-29 | 2021-07-27 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-07-28 | 2021-07-26 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2021-07-27 | 2021-07-23 | 0.140 | 528 | +0 | 0.00% | 74 |
| 2021-07-26 | 2021-07-22 | 0.140 | 528 | +0 | 0.00% | 74 |
| 2021-07-23 | 2021-07-21 | 0.140 | 528 | +0 | 0.00% | 74 |
| 2021-07-22 | 2021-07-20 | 0.140 | 528 | +0 | 0.00% | 74 |
| 2021-07-21 | 2021-07-19 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-07-20 | 2021-07-16 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-07-19 | 2021-07-15 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-07-16 | 2021-07-14 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2021-07-15 | 2021-07-13 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2021-07-14 | 2021-07-12 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-07-13 | 2021-07-09 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-07-12 | 2021-07-08 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-07-09 | 2021-07-07 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-07-08 | 2021-07-06 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-07-07 | 2021-07-05 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-07-06 | 2021-07-02 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-07-05 | 2021-06-30 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-07-02 | 2021-06-29 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-30 | 2021-06-28 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-29 | 2021-06-25 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-28 | 2021-06-24 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-25 | 2021-06-23 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-24 | 2021-06-22 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-23 | 2021-06-21 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-22 | 2021-06-18 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-21 | 2021-06-17 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-18 | 2021-06-16 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-17 | 2021-06-15 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-16 | 2021-06-11 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-15 | 2021-06-10 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2021-06-11 | 2021-06-09 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2021-06-10 | 2021-06-08 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-06-09 | 2021-06-07 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2021-06-08 | 2021-06-04 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-06-07 | 2021-06-03 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-06-04 | 2021-06-02 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-06-03 | 2021-06-01 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-06-02 | 2021-05-31 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-06-01 | 2021-05-28 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-31 | 2021-05-27 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-28 | 2021-05-26 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-27 | 2021-05-25 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-26 | 2021-05-24 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-25 | 2021-05-21 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-24 | 2021-05-20 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-21 | 2021-05-18 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-20 | 2021-05-17 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-18 | 2021-05-14 | 0.150 | 528 | +0 | 0.00% | 79 |
| 2021-05-17 | 2021-05-13 | 0.180 | 528 | +0 | 0.00% | 95 |
| 2021-05-14 | 2021-05-12 | 0.143 | 528 | +0 | 0.00% | 76 |
| 2021-05-13 | 2021-05-11 | 0.143 | 528 | +0 | 0.00% | 76 |
| 2021-05-12 | 2021-05-10 | 0.143 | 528 | +0 | 0.00% | 76 |
| 2021-05-11 | 2021-05-07 | 0.143 | 528 | +0 | 0.00% | 76 |
| 2021-05-10 | 2021-05-06 | 0.143 | 528 | +0 | 0.00% | 76 |
| 2021-05-07 | 2021-05-05 | 0.143 | 528 | -69,500 | 0.00% | 76 |
| 2020-07-29 | 2020-07-27 | 0.200 | 70,028 | -413,500 | 0.01% | 14,006 |
| 2020-01-17 | 2020-01-15 | 0.600 | 483,528 | -80,000 | 0.11% | 290,117 |
| 2019-12-10 | 2019-12-06 | 0.540 | 563,528 | -10,500 | 0.13% | 304,305 |
| 2019-11-12 | 2019-11-08 | 0.620 | 574,028 | -71,500 | 0.13% | 355,897 |
| 2019-11-11 | 2019-11-07 | 0.680 | 645,528 | -175,000 | 0.15% | 438,959 |
| 2019-11-08 | 2019-11-06 | 0.680 | 820,528 | -150,000 | 0.19% | 557,959 |
| 2019-11-06 | 2019-11-04 | 0.680 | 970,528 | -329,000 | 0.22% | 659,959 |
| 2019-09-26 | 2019-09-24 | 0.400 | 1,299,528 | +25,000 | 0.30% | 519,811 |
| 2019-09-19 | 2019-09-17 | 0.400 | 1,274,528 | +5,000 | 0.29% | 509,811 |
| 2019-09-17 | 2019-09-13 | 0.420 | 1,269,528 | +25,000 | 0.29% | 533,202 |
| 2019-09-16 | 2019-09-12 | 0.400 | 1,244,528 | +18,500 | 0.28% | 497,811 |
| 2019-08-12 | 2019-08-08 | 0.660 | 1,226,028 | -25,000 | 0.28% | 809,178 |
| 2019-07-30 | 2019-07-26 | 0.700 | 1,251,028 | +15,000 | 0.29% | 875,720 |
| 2019-07-29 | 2019-07-25 | 0.700 | 1,236,028 | +15,000 | 0.28% | 865,220 |
| 2019-07-23 | 2019-07-19 | 0.680 | 1,221,028 | +5,000 | 0.28% | 830,299 |
| 2019-07-19 | 2019-07-17 | 0.700 | 1,216,028 | +10,000 | 0.28% | 851,220 |
| 2019-07-09 | 2019-07-05 | 0.700 | 1,206,028 | +25,000 | 0.27% | 844,220 |
| 2019-05-29 | 2019-05-27 | 0.680 | 1,181,028 | +5,000 | 0.27% | 803,099 |
| 2019-05-09 | 2019-05-07 | 0.800 | 1,176,028 | +50,000 | 0.27% | 940,822 |
| 2019-04-29 | 2019-04-25 | 0.760 | 1,126,028 | +44,500 | 0.26% | 855,781 |
| 2019-04-26 | 2019-04-24 | 0.800 | 1,081,528 | +56,000 | 0.25% | 865,222 |
| 2019-04-15 | 2019-04-11 | 0.840 | 1,025,528 | +32,000 | 0.23% | 861,444 |
| 2019-04-12 | 2019-04-10 | 0.860 | 993,528 | +500 | 0.23% | 854,434 |
| 2019-04-11 | 2019-04-09 | 0.860 | 993,028 | +30,000 | 0.23% | 854,004 |
| 2019-03-26 | 2019-03-22 | 0.900 | 963,028 | -35,000 | 0.22% | 866,725 |
| 2019-03-25 | 2019-03-21 | 0.900 | 998,028 | -45,000 | 0.23% | 898,225 |
| 2019-03-22 | 2019-03-20 | 0.940 | 1,043,028 | -50,000 | 0.24% | 980,446 |
| 2019-03-19 | 2019-03-15 | 0.900 | 1,093,028 | +10,000 | 0.25% | 983,725 |
| 2019-03-18 | 2019-03-14 | 1.000 | 1,083,028 | +55,000 | 0.25% | 1,083,028 |
| 2019-03-15 | 2019-03-13 | 1.020 | 1,028,028 | +232,500 | 0.23% | 1,048,589 |
| 2019-03-14 | 2019-03-12 | 0.980 | 795,528 | +15,000 | 0.18% | 779,617 |
| 2019-03-13 | 2019-03-11 | 1.020 | 780,528 | +50,000 | 0.18% | 796,139 |
| 2019-03-11 | 2019-03-07 | 0.980 | 730,528 | +265,000 | 0.17% | 715,917 |
| 2019-03-08 | 2019-03-06 | 0.980 | 465,528 | +15,000 | 0.11% | 456,217 |
| 2019-03-07 | 2019-03-05 | 1.000 | 450,528 | +15,000 | 0.10% | 450,528 |
| 2019-02-18 | 2019-02-14 | 0.980 | 435,528 | +5,000 | 0.10% | 426,817 |
| 2019-01-07 | 2019-01-03 | 0.780 | 430,528 | +10,000 | 0.12% | 335,812 |
| 2019-01-04 | 2019-01-02 | 0.820 | 420,528 | +15,000 | 0.12% | 344,833 |
| 2019-01-03 | 2018-12-31 | 0.840 | 405,528 | +90,000 | 0.11% | 340,644 |
| 2019-01-02 | 2018-12-27 | 0.860 | 315,528 | +90,000 | 0.09% | 271,354 |
| 2018-12-28 | 2018-12-24 | 1.020 | 225,528 | +49,000 | 0.06% | 230,039 |
| 2018-12-27 | 2018-12-20 | 1.060 | 176,528 | +40,500 | 0.05% | 187,120 |
| 2018-12-21 | 2018-12-19 | 1.740 | 136,028 | -161,500 | 0.04% | 236,689 |
| 2018-12-13 | 2018-12-11 | 0.700 | 297,528 | +15,000 | 0.08% | 208,270 |
| 2018-12-11 | 2018-12-07 | 0.740 | 282,528 | +5,000 | 0.08% | 209,071 |
| 2018-12-10 | 2018-12-06 | 0.760 | 277,528 | +10,000 | 0.08% | 210,921 |
| 2018-12-07 | 2018-12-05 | 0.780 | 267,528 | +10,000 | 0.07% | 208,672 |
| 2018-12-06 | 2018-12-04 | 0.820 | 257,528 | +10,000 | 0.07% | 211,173 |
| 2018-11-26 | 2018-11-22 | 1.020 | 247,528 | +5,000 | 0.07% | 252,479 |
| 2018-10-11 | 2018-10-09 | 1.240 | 242,528 | +5,000 | 0.07% | 300,735 |
| 2018-10-10 | 2018-10-08 | 1.140 | 237,528 | +25,000 | 0.06% | 270,782 |
| 2018-09-13 | 2018-09-11 | 1.380 | 212,528 | +17,500 | 0.06% | 293,289 |
| 2018-09-10 | 2018-09-06 | 1.380 | 195,028 | +15,000 | 0.05% | 269,139 |
| 2018-09-07 | 2018-09-05 | 1.340 | 180,028 | +30,000 | 0.05% | 241,238 |
| 2018-09-04 | 2018-08-31 | 1.340 | 150,028 | +15,000 | 0.04% | 201,038 |
| 2018-08-31 | 2018-08-29 | 1.440 | 135,028 | +25,000 | 0.04% | 194,440 |
| 2018-08-29 | 2018-08-27 | 1.420 | 110,028 | +8,000 | 0.03% | 156,240 |
| 2018-08-27 | 2018-08-23 | 1.360 | 102,028 | +5,000 | 0.03% | 138,758 |
| 2018-08-21 | 2018-08-17 | 1.260 | 97,028 | +10,000 | 0.03% | 122,255 |
| 2018-08-20 | 2018-08-16 | 1.280 | 87,028 | +10,000 | 0.02% | 111,396 |
| 2018-08-14 | 2018-08-10 | 1.420 | 77,028 | +45,000 | 0.02% | 109,380 |
| 2018-08-09 | 2018-08-07 | 1.380 | 32,028 | +15,000 | 0.01% | 44,199 |
| 2018-08-06 | 2018-08-02 | 1.900 | 17,028 | +10,000 | 0.00% | 32,353 |
| 2018-01-25 | 2018-01-23 | 9.000 | 7,028 | -175 | 0.00% | 63,252 |
| 2017-10-27 | 2017-10-25 | 7.200 | 7,203 | +5,000 | 0.00% | 51,862 |
| 2017-09-05 | 2017-09-01 | 5.300 | 2,203 | -5,000 | 0.00% | 11,676 |
| 2017-06-29 | 2017-06-27 | 6.400 | 7,203 | -20,150 | 0.00% | 46,099 |
| 2017-06-09 | 2017-06-07 | 6.600 | 27,353 | -20 | 0.01% | 180,530 |
| 2017-05-10 | 2017-05-08 | 6.200 | 27,373 | -1,000 | 0.01% | 169,713 |
| 2017-05-05 | 2017-05-02 | 6.600 | 28,373 | -10,000 | 0.01% | 187,262 |
| 2017-03-27 | 2017-03-23 | 6.600 | 38,373 | -5,000 | 0.01% | 253,262 |
| 2017-03-13 | 2017-03-09 | 5.600 | 43,373 | +5,000 | 0.01% | 242,889 |
| 2017-02-22 | 2017-02-20 | 7.000 | 38,373 | -10,000 | 0.01% | 268,611 |
| 2017-02-01 | 2017-01-25 | 4.800 | 48,373 | +15,000 | 0.01% | 232,190 |
| 2016-09-26 | 2016-09-22 | 4.200 | 33,373 | +5,000 | 0.01% | 140,167 |
| 2016-03-04 | 2016-03-02 | 6.800 | 28,373 | +1,000 | 0.03% | 192,936 |
| 2016-03-01 | 2016-02-26 | 7.000 | 27,373 | +1,500 | 0.03% | 191,611 |
| 2016-02-19 | 2016-02-17 | 7.000 | 25,873 | +4,750 | 0.03% | 181,111 |
| 2016-02-18 | 2016-02-16 | 7.200 | 21,123 | +17,650 | 0.02% | 152,086 |
| 2015-12-08 | 2015-12-04 | 7.600 | 3,473 | +500 | 0.00% | 26,395 |
| 2015-11-09 | 2015-11-05 | 14.000 | 2,973 | +1,000 | 0.00% | 41,622 |
| 2015-11-03 | 2015-10-30 | 16.000 | 1,973 | +750 | 0.00% | 31,568 |
| 2015-10-23 | 2015-10-20 | 17.400 | 1,223 | +500 | 0.00% | 21,280 |
| 2015-10-02 | 2015-09-29 | 20.400 | 723 | -500 | 0.00% | 14,749 |
| 2015-07-07 | 2015-07-03 | 27.600 | 1,223 | -1,500 | 0.00% | 33,755 |
| 2015-07-03 | 2015-06-30 | 33.600 | 2,723 | -3,000 | 0.00% | 91,493 |
| 2015-07-02 | 2015-06-29 | 34.000 | 5,723 | -1,000 | 0.01% | 194,582 |
| 2015-06-12 | 2015-06-10 | 36.000 | 6,723 | +1,500 | 0.01% | 242,028 |
| 2015-06-11 | 2015-06-09 | 35.200 | 5,223 | -1,500 | 0.01% | 183,850 |
| 2015-06-10 | 2015-06-08 | 36.200 | 6,723 | -1,500 | 0.01% | 243,373 |
| 2015-06-08 | 2015-06-04 | 37.600 | 8,223 | +1,500 | 0.01% | 309,185 |
| 2015-06-05 | 2015-06-03 | 35.400 | 6,723 | +2,000 | 0.01% | 237,994 |
| 2015-06-02 | 2015-05-29 | 58.000 | 4,723 | -1,000 | 0.01% | 273,934 |
| 2015-05-29 | 2015-05-27 | 69.000 | 5,723 | +2,000 | 0.01% | 394,887 |
| 2015-05-21 | 2015-05-19 | 70.000 | 3,723 | -2,000 | 0.00% | 260,610 |
| 2015-05-19 | 2015-05-15 | 74.000 | 5,723 | +1,500 | 0.01% | 423,502 |
| 2015-05-14 | 2015-05-12 | 79.000 | 4,223 | +1,500 | 0.01% | 333,617 |
| 2015-05-08 | 2015-05-06 | 74.000 | 2,723 | +500 | 0.00% | 201,502 |
| 2015-05-07 | 2015-05-05 | 59.000 | 2,223 | +1,000 | 0.00% | 131,157 |
| 2014-11-07 | 2014-11-05 | 29.000 | 1,223 | +500 | 0.01% | 35,467 |
| 2014-10-31 | 2014-10-29 | 29.200 | 723 | -650 | 0.00% | 21,112 |
| 2014-10-22 | 2014-10-20 | 31.800 | 1,373 | +650 | 0.01% | 43,661 |
| 2014-10-03 | 2014-09-29 | 31.000 | 723 | -1,050 | 0.00% | 22,413 |
| 2014-09-30 | 2014-09-26 | 32.400 | 1,773 | +1,050 | 0.01% | 57,445 |
| 2014-09-01 | 2014-08-28 | 30.000 | 723 | -1,000 | 0.00% | 21,690 |
| 2014-08-26 | 2014-08-22 | 29.400 | 1,723 | +1,000 | 0.01% | 50,656 |
| 2013-11-19 | 2013-11-15 | 35.400 | 723 | -1,000 | 0.00% | 25,594 |
| 2013-11-07 | 2013-11-05 | 35.600 | 1,723 | -300 | 0.01% | 61,339 |
| 2013-11-06 | 2013-11-04 | 33.600 | 2,023 | +300 | 0.01% | 67,973 |
| 2013-10-08 | 2013-10-04 | 37.000 | 1,723 | -5 | 0.01% | 63,751 |
| 2013-08-28 | 2013-08-26 | 51.000 | 1,728 | -25 | 0.01% | 88,128 |
| 2012-12-03 | 2012-11-29 | 59.000 | 1,753 | -1,000 | 0.03% | 103,427 |
| 2012-11-06 | 2012-11-02 | 63.000 | 2,753 | -500 | 0.05% | 173,439 |
| 2012-11-05 | 2012-11-01 | 64.000 | 3,253 | +425 | 0.05% | 208,192 |
| 2012-11-02 | 2012-10-31 | 64.000 | 2,828 | +75 | 0.05% | 180,992 |
| 2012-10-19 | 2012-10-17 | 69.000 | 2,753 | +500 | 0.05% | 189,957 |
| 2012-10-15 | 2012-10-11 | 71.000 | 2,253 | -500 | 0.04% | 159,963 |
| 2012-08-23 | 2012-08-21 | 56.000 | 2,753 | +25 | 0.05% | 154,168 |
| 2012-08-21 | 2012-08-17 | 56.000 | 2,728 | +3 | 0.05% | 152,768 |
| 2012-03-13 | 2012-03-09 | 66.000 | 2,725 | +300 | 0.05% | 179,850 |
| 2012-02-20 | 2012-02-16 | 67.000 | 2,425 | +200 | 0.04% | 162,475 |
| 2012-02-01 | 2012-01-30 | 51.000 | 2,225 | -500 | 0.04% | 113,475 |
| 2011-12-19 | 2011-12-15 | 51.000 | 2,725 | +500 | 0.05% | 138,975 |
| 2011-12-06 | 2011-12-02 | 40.000 | 2,225 | +500 | 0.04% | 89,000 |
| 2011-11-01 | 2011-10-28 | 97.000 | 1,725 | -6 | 0.03% | 167,325 |
| 2011-03-01 | 2011-02-25 | 232.000 | 1,731 | -150 | 0.04% | 401,592 |
| 2011-02-28 | 2011-02-24 | 230.000 | 1,881 | -750 | 0.04% | 432,630 |
| 2011-02-07 | 2011-01-31 | 256.000 | 2,631 | -825 | 0.06% | 673,536 |
| 2011-01-28 | 2011-01-26 | 220.000 | 3,456 | -1,200 | 0.08% | 760,320 |
| 2011-01-25 | 2011-01-21 | 224.000 | 4,656 | -250 | 0.11% | 1,042,944 |
| 2011-01-24 | 2011-01-20 | 204.000 | 4,906 | -250 | 0.12% | 1,000,824 |
| 2011-01-13 | 2011-01-11 | 182.000 | 5,156 | +250 | 0.12% | 938,392 |
| 2011-01-04 | 2010-12-31 | 182.000 | 4,906 | +250 | 0.12% | 892,892 |
| 2010-12-30 | 2010-12-28 | 188.000 | 4,656 | -500 | 0.11% | 875,328 |
| 2010-12-29 | 2010-12-24 | 184.000 | 5,156 | +250 | 0.12% | 948,704 |
| 2010-12-20 | 2010-12-16 | 206.000 | 4,906 | +550 | 0.12% | 1,010,636 |
| 2010-12-16 | 2010-12-14 | 240.000 | 4,356 | +300 | 0.10% | 1,045,440 |
| 2010-12-15 | 2010-12-13 | 238.000 | 4,056 | +250 | 0.10% | 965,328 |
| 2010-12-10 | 2010-12-08 | 272.000 | 3,806 | -250 | 0.09% | 1,035,232 |
| 2010-12-09 | 2010-12-07 | 276.000 | 4,056 | -250 | 0.10% | 1,119,456 |
| 2010-12-07 | 2010-12-03 | 262.000 | 4,306 | -150 | 0.10% | 1,128,172 |
| 2010-12-06 | 2010-12-02 | 254.000 | 4,456 | -150 | 0.10% | 1,131,824 |
| 2010-12-02 | 2010-11-30 | 242.000 | 4,606 | +150 | 0.11% | 1,114,652 |
| 2010-11-30 | 2010-11-26 | 246.000 | 4,456 | +100 | 0.10% | 1,096,176 |
| 2010-11-23 | 2010-11-19 | 254.000 | 4,356 | -200 | 0.11% | 1,106,424 |
| 2010-11-19 | 2010-11-17 | 240.000 | 4,556 | +50 | 0.11% | 1,093,440 |
| 2010-11-18 | 2010-11-16 | 256.000 | 4,506 | +100 | 0.11% | 1,153,536 |
| 2010-11-17 | 2010-11-15 | 266.000 | 4,406 | +250 | 0.11% | 1,171,996 |
| 2010-11-15 | 2010-11-11 | 278.000 | 4,156 | +50 | 0.10% | 1,155,368 |
| 2010-11-12 | 2010-11-10 | 272.000 | 4,106 | -200 | 0.10% | 1,116,832 |
| 2010-11-05 | 2010-11-03 | 278.000 | 4,306 | +725 | 0.10% | 1,197,068 |
| 2010-11-02 | 2010-10-29 | 274.000 | 3,581 | +725 | 0.09% | 981,194 |
| 2010-11-01 | 2010-10-28 | 278.000 | 2,856 | +825 | 0.07% | 793,968 |
| 2010-10-28 | 2010-10-26 | 292.000 | 2,031 | +800 | 0.05% | 593,052 |
| 2010-10-20 | 2010-10-18 | 298.000 | 1,231 | -500 | 0.03% | 366,838 |
| 2010-10-12 | 2010-10-08 | 282.000 | 1,731 | -150 | 0.04% | 488,142 |
| 2010-10-11 | 2010-10-07 | 280.000 | 1,881 | +500 | 0.05% | 526,680 |
| 2010-10-08 | 2010-10-06 | 282.000 | 1,381 | +150 | 0.03% | 389,442 |
| 2010-08-25 | 2010-08-23 | 304.000 | 1,231 | -792 | 0.03% | 374,224 |
| 2010-05-27 | 2010-05-25 | 258.000 | 2,023 | -550 | 0.05% | 521,934 |
| 2010-05-10 | 2010-05-06 | 310.000 | 2,573 | +75 | 0.08% | 797,630 |
| 2010-05-07 | 2010-05-05 | 326.000 | 2,498 | -450 | 0.08% | 814,348 |
| 2010-05-03 | 2010-04-29 | 338.000 | 2,948 | +350 | 0.10% | 996,424 |
| 2010-04-21 | 2010-04-19 | 358.000 | 2,598 | +1,000 | 0.09% | 930,084 |
| 2010-04-20 | 2010-04-16 | 362.000 | 1,598 | +100 | 0.06% | 578,476 |
| 2010-02-25 | 2010-02-23 | 338.000 | 1,498 | -100 | 0.05% | 506,324 |
| 2010-02-24 | 2010-02-22 | 336.000 | 1,598 | +350 | 0.06% | 536,928 |
| 2010-02-12 | 2010-02-10 | 340.000 | 1,248 | +300 | 0.04% | 424,320 |
| 2010-02-04 | 2010-02-02 | 460.000 | 948 | -100 | 0.06% | 436,080 |
| 2010-01-26 | 2010-01-22 | 490.000 | 1,048 | +50 | 0.06% | 513,520 |
| 2010-01-20 | 2010-01-18 | 474.000 | 998 | +50 | 0.06% | 473,052 |
| 2009-10-08 | 2009-10-06 | 572.000 | 948 | -250 | 0.07% | 542,256 |
| 2009-09-09 | 2009-09-07 | 536.000 | 1,198 | +200 | 0.09% | 642,128 |
| 2009-07-13 | 2009-07-09 | 380.000 | 998 | -35 | 0.07% | 379,240 |
| 2009-06-24 | 2009-06-22 | 346.000 | 1,033 | -50 | 0.08% | 357,418 |
| 2009-06-23 | 2009-06-19 | 266.000 | 1,083 | -600 | 0.09% | 288,078 |
| 2009-06-12 | 2009-06-10 | 260.000 | 1,683 | -250 | 0.13% | 437,580 |
| 2009-06-08 | 2009-06-04 | 170.000 | 1,933 | +100 | 0.15% | 328,610 |
| 2009-05-25 | 2009-05-21 | 148.000 | 1,833 | -250 | 0.14% | 271,284 |
| 2009-05-22 | 2009-05-20 | 128.000 | 2,083 | +250 | 0.16% | 266,624 |
| 2009-05-20 | 2009-05-18 | 132.000 | 1,833 | -550 | 0.14% | 241,956 |
| 2009-05-19 | 2009-05-15 | 110.000 | 2,383 | +250 | 0.19% | 262,130 |
| 2009-05-18 | 2009-05-14 | 106.000 | 2,133 | +100 | 0.17% | 226,098 |
| 2009-05-15 | 2009-05-13 | 110.000 | 2,033 | +200 | 0.16% | 223,630 |
| 2009-04-02 | 2009-03-31 | 96.000 | 1,833 | -5 | 0.14% | 175,968 |
| 2009-03-24 | 2009-03-20 | 100.000 | 1,838 | -16,552 | 0.15% | 183,800 |
| 2009-03-10 | 2009-03-06 | 108.000 | 18,390 | +16,551 | 1.45% | 1,986,120 |
| 2008-08-11 | 2008-08-07 | 204.000 | 1,839 | +506 | 0.15% | 375,156 |
| 2008-08-04 | 2008-07-31 | 218.000 | 1,333 | -250 | 0.21% | 290,594 |
| 2008-08-01 | 2008-07-30 | 218.000 | 1,583 | +250 | 0.25% | 345,094 |
| 2008-07-17 | 2008-07-15 | 214.000 | 1,333 | +180 | 0.21% | 285,262 |
| 2008-07-14 | 2008-07-10 | 213.081 | 1,153 | -16 | 0.18% | 245,682 |
| 2008-07-04 | 2008-07-02 | 211.108 | 1,169 | -50 | 0.18% | 246,785 |
| 2008-07-03 | 2008-06-30 | 219.000 | 1,219 | -51 | 0.19% | 266,961 |
| 2008-06-30 | 2008-06-26 | 220.973 | 1,270 | +582 | 0.20% | 280,636 |
| 2008-06-26 | 2008-06-24 | 228.865 | 688 | +26 | 0.11% | 157,459 |
| 2008-06-20 | 2008-06-18 | 248.595 | 662 | -20 | 0.10% | 164,570 |
| 2008-06-13 | 2008-06-11 | 305.811 | 682 | -41 | 0.11% | 208,563 |
| 2008-06-11 | 2008-06-06 | 365.000 | 723 | +56 | 0.11% | 263,895 |
| 2008-06-10 | 2008-06-05 | 434.054 | 667 | -96 | 0.10% | 289,514 |
| 2008-06-05 | 2008-06-03 | 388.676 | 763 | -152 | 0.12% | 296,560 |
| 2008-06-04 | 2008-06-02 | 388.676 | 915 | +405 | 0.14% | 355,638 |
| 2008-05-27 | 2008-05-23 | 386.703 | 510 | -116 | 0.08% | 197,218 |
| 2008-05-26 | 2008-05-22 | 390.649 | 626 | -163 | 0.10% | 244,546 |
| 2008-05-22 | 2008-05-20 | 410.378 | 789 | +40 | 0.12% | 323,789 |
| 2008-05-21 | 2008-05-19 | 430.108 | 749 | +391 | 0.12% | 322,151 |
| 2008-05-08 | 2008-05-06 | 453.784 | 358 | -101 | 0.06% | 162,455 |
| 2008-05-07 | 2008-05-05 | 406.432 | 459 | -51 | 0.07% | 186,552 |
| 2008-05-05 | 2008-04-30 | 386.703 | 510 | -51 | 0.08% | 197,218 |
| 2008-05-02 | 2008-04-29 | 382.757 | 561 | +51 | 0.09% | 214,727 |
| 2008-04-29 | 2008-04-25 | 365.000 | 510 | -101 | 0.08% | 186,150 |
| 2008-04-25 | 2008-04-23 | 372.892 | 611 | +101 | 0.10% | 227,837 |
| 2008-04-10 | 2008-04-08 | 388.676 | 510 | -101 | 0.08% | 198,225 |
| 2008-04-08 | 2008-04-03 | 408.405 | 611 | +126 | 0.10% | 249,536 |
| 2008-04-07 | 2008-04-02 | 398.541 | 485 | +76 | 0.08% | 193,292 |
| 2008-04-02 | 2008-03-31 | 408.405 | 409 | +51 | 0.06% | 167,038 |
| 2008-03-20 | 2008-03-18 | 384.730 | 358 | +76 | 0.07% | 137,733 |
| 2008-03-07 | 2008-03-05 | 611.622 | 282 | +143 | 0.05% | 172,477 |
| 2008-01-14 | 2008-01-10 | 485.351 | 139 | -101 | 0.03% | 67,464 |
| 2008-01-11 | 2008-01-09 | 503.108 | 240 | +101 | 0.05% | 120,746 |
| 2007-11-26 | 2007-11-22 | 838.514 | 139 | -15 | 0.03% | 116,553 |
| 2007-11-20 | 2007-11-16 | 730.000 | 154 | +40 | 0.03% | 112,420 |
| 2007-11-01 | 2007-10-30 | 976.622 | 114 | -60 | 0.02% | 111,335 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 174 | +15 | 0.03% | 175,082 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 159 | -29 | 0.03% | 181,948 |
| 2007-09-28 | 2007-09-25 | 986.486 | 188 | +26 | 0.04% | 185,459 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 162 | -41 | 0.03% | 175,792 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 203 | +41 | 0.04% | 208,267 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 162 | -26 | 0.03% | 166,203 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 188 | -25 | 0.04% | 233,679 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 213 | +25 | 0.04% | 277,361 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 188 | -25 | 0.04% | 293,026 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 213 | +51 | 0.04% | 348,802 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 162 | -36 | 0.03% | 239,716 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 198 | -6 | 0.04% | 269,548 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 204 | +36 | 0.05% | 281,741 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 168 | 0.04% | 241,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy