History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 442,585 | +0 | 0.08% | 36,735 |
| 2025-10-13 | 2025-10-09 | 0.082 | 442,585 | +0 | 0.08% | 36,292 |
| 2025-10-10 | 2025-10-08 | 0.081 | 442,585 | +0 | 0.08% | 35,849 |
| 2025-10-09 | 2025-10-06 | 0.076 | 442,585 | +0 | 0.08% | 33,636 |
| 2025-10-08 | 2025-10-03 | 0.077 | 442,585 | +0 | 0.08% | 34,079 |
| 2025-10-06 | 2025-10-02 | 0.081 | 442,585 | +0 | 0.08% | 35,849 |
| 2025-10-03 | 2025-09-30 | 0.080 | 442,585 | +0 | 0.08% | 35,407 |
| 2025-10-02 | 2025-09-29 | 0.080 | 442,585 | +0 | 0.08% | 35,407 |
| 2025-09-30 | 2025-09-26 | 0.080 | 442,585 | +0 | 0.08% | 35,407 |
| 2025-09-29 | 2025-09-25 | 0.080 | 442,585 | +0 | 0.08% | 35,407 |
| 2025-09-26 | 2025-09-24 | 0.075 | 442,585 | +0 | 0.08% | 33,194 |
| 2025-09-25 | 2025-09-23 | 0.075 | 442,585 | +0 | 0.08% | 33,194 |
| 2025-09-24 | 2025-09-22 | 0.080 | 442,585 | +0 | 0.08% | 35,407 |
| 2025-09-23 | 2025-09-19 | 0.079 | 442,585 | +0 | 0.08% | 34,964 |
| 2025-09-22 | 2025-09-18 | 0.079 | 442,585 | +0 | 0.08% | 34,964 |
| 2025-09-19 | 2025-09-17 | 0.080 | 442,585 | +0 | 0.08% | 35,407 |
| 2025-09-18 | 2025-09-16 | 0.080 | 442,585 | +0 | 0.08% | 35,407 |
| 2025-09-17 | 2025-09-15 | 0.080 | 442,585 | +0 | 0.08% | 35,407 |
| 2025-09-16 | 2025-09-12 | 0.080 | 442,585 | +0 | 0.08% | 35,407 |
| 2025-09-15 | 2025-09-11 | 0.082 | 442,585 | +0 | 0.08% | 36,292 |
| 2025-09-12 | 2025-09-10 | 0.082 | 442,585 | +0 | 0.08% | 36,292 |
| 2025-09-11 | 2025-09-09 | 0.082 | 442,585 | +0 | 0.08% | 36,292 |
| 2025-09-10 | 2025-09-08 | 0.085 | 442,585 | +0 | 0.08% | 37,620 |
| 2025-09-09 | 2025-09-05 | 0.085 | 442,585 | +0 | 0.08% | 37,620 |
| 2025-09-08 | 2025-09-04 | 0.088 | 442,585 | +0 | 0.08% | 38,947 |
| 2025-09-05 | 2025-09-03 | 0.088 | 442,585 | +0 | 0.08% | 38,947 |
| 2025-09-04 | 2025-09-02 | 0.083 | 442,585 | +0 | 0.08% | 36,735 |
| 2025-09-03 | 2025-09-01 | 0.083 | 442,585 | +0 | 0.08% | 36,735 |
| 2025-09-02 | 2025-08-29 | 0.084 | 442,585 | +0 | 0.08% | 37,177 |
| 2025-09-01 | 2025-08-28 | 0.084 | 442,585 | +0 | 0.08% | 37,177 |
| 2025-08-29 | 2025-08-27 | 0.085 | 442,585 | +0 | 0.08% | 37,620 |
| 2025-08-28 | 2025-08-26 | 0.087 | 442,585 | +0 | 0.08% | 38,505 |
| 2025-08-27 | 2025-08-25 | 0.089 | 442,585 | +0 | 0.08% | 39,390 |
| 2025-08-26 | 2025-08-22 | 0.088 | 442,585 | +0 | 0.08% | 38,947 |
| 2025-08-25 | 2025-08-21 | 0.088 | 442,585 | +0 | 0.08% | 38,947 |
| 2025-08-22 | 2025-08-20 | 0.089 | 442,585 | +0 | 0.08% | 39,390 |
| 2025-08-21 | 2025-08-19 | 0.088 | 442,585 | +0 | 0.08% | 38,947 |
| 2025-08-20 | 2025-08-18 | 0.086 | 442,585 | +0 | 0.08% | 38,062 |
| 2025-08-19 | 2025-08-15 | 0.105 | 442,585 | +0 | 0.08% | 46,471 |
| 2025-08-18 | 2025-08-14 | 0.105 | 442,585 | +0 | 0.08% | 46,471 |
| 2025-08-15 | 2025-08-13 | 0.105 | 442,585 | +0 | 0.08% | 46,471 |
| 2025-08-14 | 2025-08-12 | 0.110 | 442,585 | +0 | 0.08% | 48,684 |
| 2025-08-13 | 2025-08-11 | 0.113 | 442,585 | +0 | 0.08% | 50,012 |
| 2025-08-12 | 2025-08-08 | 0.109 | 442,585 | +0 | 0.08% | 48,242 |
| 2025-08-11 | 2025-08-07 | 0.097 | 442,585 | +0 | 0.08% | 42,931 |
| 2025-08-08 | 2025-08-06 | 0.096 | 442,585 | +0 | 0.08% | 42,488 |
| 2025-08-07 | 2025-08-05 | 0.101 | 442,585 | +0 | 0.08% | 44,701 |
| 2025-08-06 | 2025-08-04 | 0.100 | 442,585 | +0 | 0.08% | 44,258 |
| 2025-08-05 | 2025-08-01 | 0.095 | 442,585 | +0 | 0.08% | 42,046 |
| 2025-08-04 | 2025-07-31 | 0.096 | 442,585 | +0 | 0.08% | 42,488 |
| 2025-08-01 | 2025-07-30 | 0.102 | 442,585 | +0 | 0.08% | 45,144 |
| 2025-07-31 | 2025-07-29 | 0.097 | 442,585 | +0 | 0.08% | 42,931 |
| 2025-07-30 | 2025-07-28 | 0.101 | 442,585 | +0 | 0.08% | 44,701 |
| 2025-07-29 | 2025-07-25 | 0.102 | 442,585 | +0 | 0.08% | 45,144 |
| 2025-07-28 | 2025-07-24 | 0.097 | 442,585 | +0 | 0.08% | 42,931 |
| 2025-07-25 | 2025-07-23 | 0.108 | 442,585 | +0 | 0.08% | 47,799 |
| 2025-07-24 | 2025-07-22 | 0.098 | 442,585 | -100,000 | 0.08% | 43,373 |
| 2025-02-25 | 2025-02-21 | 0.058 | 542,585 | -9,000 | 0.10% | 31,470 |
| 2024-10-03 | 2024-09-30 | 0.078 | 551,585 | -1,000 | 0.10% | 43,024 |
| 2024-04-08 | 2024-04-03 | 0.063 | 552,585 | -14,300 | 0.11% | 34,813 |
| 2024-03-25 | 2024-03-21 | 0.066 | 566,885 | -280,000 | 0.11% | 37,414 |
| 2023-08-15 | 2023-08-11 | 0.078 | 846,885 | -106,725 | 0.16% | 66,057 |
| 2023-07-19 | 2023-07-14 | 0.080 | 953,610 | +100,000 | 0.18% | 76,289 |
| 2023-06-19 | 2023-06-15 | 0.106 | 853,610 | -20,000 | 0.16% | 90,483 |
| 2022-11-22 | 2022-11-18 | 0.199 | 873,610 | -20,000 | 0.17% | 173,848 |
| 2022-11-18 | 2022-11-16 | 0.178 | 893,610 | +20,000 | 0.17% | 159,063 |
| 2022-09-08 | 2022-09-06 | 0.310 | 873,610 | -20,000 | 0.17% | 270,819 |
| 2022-09-07 | 2022-09-05 | 0.335 | 893,610 | +20,000 | 0.17% | 299,359 |
| 2022-09-06 | 2022-09-02 | 0.340 | 873,610 | -20,000 | 0.17% | 297,027 |
| 2022-09-05 | 2022-09-01 | 0.360 | 893,610 | -80,000 | 0.17% | 321,700 |
| 2022-09-02 | 2022-08-31 | 0.330 | 973,610 | +40,000 | 0.19% | 321,291 |
| 2022-09-01 | 2022-08-30 | 0.330 | 933,610 | +40,000 | 0.18% | 308,091 |
| 2022-08-30 | 2022-08-26 | 0.410 | 893,610 | +20,000 | 0.17% | 366,380 |
| 2022-08-29 | 2022-08-25 | 0.385 | 873,610 | -40,000 | 0.17% | 336,340 |
| 2022-08-26 | 2022-08-24 | 0.270 | 913,610 | +20,000 | 0.17% | 246,675 |
| 2022-08-25 | 2022-08-23 | 0.330 | 893,610 | -40,000 | 0.17% | 294,891 |
| 2022-07-28 | 2022-07-26 | 0.133 | 933,610 | -160,000 | 0.18% | 124,170 |
| 2022-07-20 | 2022-07-18 | 0.163 | 1,093,610 | +20,000 | 0.21% | 178,258 |
| 2022-07-19 | 2022-07-15 | 0.165 | 1,073,610 | +60,000 | 0.20% | 177,146 |
| 2022-06-30 | 2022-06-28 | 0.190 | 1,013,610 | -40,000 | 0.19% | 192,586 |
| 2022-06-29 | 2022-06-27 | 0.171 | 1,053,610 | +100,000 | 0.20% | 180,167 |
| 2022-06-28 | 2022-06-24 | 0.175 | 953,610 | +58,850 | 0.18% | 166,882 |
| 2022-06-24 | 2022-06-22 | 0.285 | 894,760 | +100,000 | 0.17% | 255,007 |
| 2022-06-23 | 2022-06-21 | 0.225 | 794,760 | -40,000 | 0.15% | 178,821 |
| 2021-11-17 | 2021-11-15 | 0.118 | 834,760 | +100,000 | 0.16% | 98,502 |
| 2021-07-19 | 2021-07-15 | 0.150 | 734,760 | -20,000 | 0.14% | 110,214 |
| 2021-01-12 | 2021-01-08 | 0.122 | 754,760 | -7,500 | 0.14% | 92,081 |
| 2020-09-17 | 2020-09-15 | 0.182 | 762,260 | +10 | 0.14% | 138,731 |
| 2020-08-27 | 2020-08-25 | 0.197 | 762,250 | -20,000 | 0.14% | 150,163 |
| 2020-08-06 | 2020-08-04 | 0.240 | 782,250 | +4,000 | 0.15% | 187,740 |
| 2020-05-22 | 2020-05-20 | 0.260 | 778,250 | -1,000 | 0.15% | 202,345 |
| 2020-04-23 | 2020-04-21 | 0.420 | 779,250 | -200 | 0.18% | 327,285 |
| 2019-10-21 | 2019-10-17 | 0.460 | 779,450 | -100,000 | 0.18% | 358,547 |
| 2019-10-18 | 2019-10-16 | 0.480 | 879,450 | +100,000 | 0.20% | 422,136 |
| 2019-10-08 | 2019-10-03 | 0.420 | 779,450 | -25,000 | 0.18% | 327,369 |
| 2019-09-25 | 2019-09-23 | 0.420 | 804,450 | +25,000 | 0.18% | 337,869 |
| 2019-07-25 | 2019-07-23 | 0.700 | 779,450 | -1,500 | 0.18% | 545,615 |
| 2019-03-19 | 2019-03-15 | 0.900 | 780,950 | -5,000 | 0.18% | 702,855 |
| 2019-02-22 | 2019-02-20 | 1.040 | 785,950 | -25,000 | 0.18% | 817,388 |
| 2019-02-21 | 2019-02-19 | 1.000 | 810,950 | +25,000 | 0.18% | 810,950 |
| 2019-01-03 | 2018-12-31 | 0.840 | 785,950 | -25,000 | 0.22% | 660,198 |
| 2018-12-28 | 2018-12-24 | 1.020 | 810,950 | +5,000 | 0.22% | 827,169 |
| 2018-12-27 | 2018-12-20 | 1.060 | 805,950 | +15,000 | 0.22% | 854,307 |
| 2018-12-21 | 2018-12-19 | 1.740 | 790,950 | +15,000 | 0.22% | 1,376,253 |
| 2018-12-19 | 2018-12-17 | 0.800 | 775,950 | -25,000 | 0.21% | 620,760 |
| 2018-12-18 | 2018-12-14 | 0.780 | 800,950 | -5,000 | 0.22% | 624,741 |
| 2018-11-09 | 2018-11-07 | 1.220 | 805,950 | +25,000 | 0.22% | 983,259 |
| 2018-11-01 | 2018-10-30 | 1.340 | 780,950 | -25,000 | 0.21% | 1,046,473 |
| 2018-10-30 | 2018-10-26 | 1.300 | 805,950 | -5,000 | 0.22% | 1,047,735 |
| 2018-10-29 | 2018-10-25 | 1.240 | 810,950 | +30,000 | 0.22% | 1,005,578 |
| 2018-10-25 | 2018-10-23 | 1.380 | 780,950 | -15,000 | 0.21% | 1,077,711 |
| 2018-10-19 | 2018-10-16 | 1.320 | 795,950 | -18,000 | 0.22% | 1,050,654 |
| 2018-10-18 | 2018-10-15 | 1.220 | 813,950 | -7,000 | 0.22% | 993,019 |
| 2018-10-04 | 2018-10-02 | 1.280 | 820,950 | +5,000 | 0.22% | 1,050,816 |
| 2018-10-02 | 2018-09-27 | 1.320 | 815,950 | -50,000 | 0.22% | 1,077,054 |
| 2018-09-24 | 2018-09-20 | 1.420 | 865,950 | +15,000 | 0.24% | 1,229,649 |
| 2018-09-21 | 2018-09-19 | 1.460 | 850,950 | -16,000 | 0.23% | 1,242,387 |
| 2018-09-20 | 2018-09-18 | 1.440 | 866,950 | +13,000 | 0.24% | 1,248,408 |
| 2018-09-19 | 2018-09-17 | 1.460 | 853,950 | +3,000 | 0.23% | 1,246,767 |
| 2018-09-17 | 2018-09-13 | 1.600 | 850,950 | +29,000 | 0.23% | 1,361,520 |
| 2018-09-14 | 2018-09-12 | 1.380 | 821,950 | -5,000 | 0.22% | 1,134,291 |
| 2018-09-13 | 2018-09-11 | 1.380 | 826,950 | -15,000 | 0.23% | 1,141,191 |
| 2018-09-12 | 2018-09-10 | 1.400 | 841,950 | -15,000 | 0.23% | 1,178,730 |
| 2018-09-05 | 2018-09-03 | 1.320 | 856,950 | -10,000 | 0.23% | 1,131,174 |
| 2018-09-04 | 2018-08-31 | 1.340 | 866,950 | +25,000 | 0.24% | 1,161,713 |
| 2018-09-03 | 2018-08-30 | 1.400 | 841,950 | +10,000 | 0.23% | 1,178,730 |
| 2018-08-31 | 2018-08-29 | 1.440 | 831,950 | -15,000 | 0.23% | 1,198,008 |
| 2018-08-30 | 2018-08-28 | 1.480 | 846,950 | -1,500 | 0.23% | 1,253,486 |
| 2018-08-29 | 2018-08-27 | 1.420 | 848,450 | +10,000 | 0.23% | 1,204,799 |
| 2018-08-27 | 2018-08-23 | 1.360 | 838,450 | +10,500 | 0.23% | 1,140,292 |
| 2018-08-23 | 2018-08-21 | 1.260 | 827,950 | -10,500 | 0.23% | 1,043,217 |
| 2018-08-22 | 2018-08-20 | 1.220 | 838,450 | +11,500 | 0.23% | 1,022,909 |
| 2018-08-21 | 2018-08-17 | 1.260 | 826,950 | -9,500 | 0.23% | 1,041,957 |
| 2018-08-20 | 2018-08-16 | 1.280 | 836,450 | +9,500 | 0.23% | 1,070,656 |
| 2018-08-16 | 2018-08-14 | 1.500 | 826,950 | +20,000 | 0.23% | 1,240,425 |
| 2018-08-15 | 2018-08-13 | 1.260 | 806,950 | +5,000 | 0.22% | 1,016,757 |
| 2018-08-10 | 2018-08-08 | 1.420 | 801,950 | -7,500 | 0.22% | 1,138,769 |
| 2018-08-08 | 2018-08-06 | 1.460 | 809,450 | +15,000 | 0.22% | 1,181,797 |
| 2018-08-07 | 2018-08-03 | 1.660 | 794,450 | -52,500 | 0.22% | 1,318,787 |
| 2018-08-02 | 2018-07-31 | 2.380 | 846,950 | +10,000 | 0.23% | 2,015,741 |
| 2018-07-30 | 2018-07-26 | 2.360 | 836,950 | -5,000 | 0.23% | 1,975,202 |
| 2018-07-26 | 2018-07-24 | 2.500 | 841,950 | +5,000 | 0.23% | 2,104,875 |
| 2018-07-12 | 2018-07-10 | 3.200 | 836,950 | +5,000 | 0.23% | 2,678,240 |
| 2018-07-03 | 2018-06-28 | 3.600 | 831,950 | +10,000 | 0.23% | 2,995,020 |
| 2018-06-27 | 2018-06-25 | 4.000 | 821,950 | +5,000 | 0.22% | 3,287,800 |
| 2018-06-26 | 2018-06-22 | 4.800 | 816,950 | +137,500 | 0.22% | 3,921,360 |
| 2018-05-24 | 2018-05-21 | 5.700 | 679,450 | +10,000 | 0.19% | 3,872,865 |
| 2018-05-10 | 2018-05-08 | 6.200 | 669,450 | -10,000 | 0.18% | 4,150,590 |
| 2018-05-08 | 2018-05-04 | 6.100 | 679,450 | -5,000 | 0.19% | 4,144,645 |
| 2018-04-30 | 2018-04-26 | 6.300 | 684,450 | +500 | 0.19% | 4,312,035 |
| 2018-04-23 | 2018-04-19 | 6.700 | 683,950 | +1,000 | 0.19% | 4,582,465 |
| 2018-04-04 | 2018-03-29 | 7.100 | 682,950 | -21,025 | 0.19% | 4,848,945 |
| 2018-03-22 | 2018-03-20 | 8.000 | 703,975 | +2,500 | 0.19% | 5,631,800 |
| 2018-03-21 | 2018-03-19 | 7.900 | 701,475 | +7,500 | 0.19% | 5,541,652 |
| 2018-03-20 | 2018-03-16 | 8.400 | 693,975 | -3,000 | 0.19% | 5,829,390 |
| 2018-03-19 | 2018-03-15 | 8.300 | 696,975 | +8,000 | 0.19% | 5,784,892 |
| 2018-03-13 | 2018-03-09 | 8.700 | 688,975 | -9,800 | 0.19% | 5,994,082 |
| 2018-02-13 | 2018-02-09 | 6.900 | 698,775 | -3,000 | 0.19% | 4,821,547 |
| 2018-02-09 | 2018-02-07 | 6.800 | 701,775 | +500 | 0.19% | 4,772,070 |
| 2018-02-08 | 2018-02-06 | 7.000 | 701,275 | -2,500 | 0.19% | 4,908,925 |
| 2018-02-07 | 2018-02-05 | 7.500 | 703,775 | +5,000 | 0.19% | 5,278,312 |
| 2018-02-06 | 2018-02-02 | 8.000 | 698,775 | -5,000 | 0.19% | 5,590,200 |
| 2018-02-05 | 2018-02-01 | 7.600 | 703,775 | +5,000 | 0.19% | 5,348,690 |
| 2018-01-29 | 2018-01-25 | 8.500 | 698,775 | -8,500 | 0.19% | 5,939,587 |
| 2018-01-26 | 2018-01-24 | 8.400 | 707,275 | -2,500 | 0.19% | 5,941,110 |
| 2018-01-10 | 2018-01-08 | 10.000 | 709,775 | -50,000 | 0.19% | 7,097,750 |
| 2018-01-09 | 2018-01-05 | 9.600 | 759,775 | -75,000 | 0.21% | 7,293,840 |
| 2018-01-04 | 2018-01-02 | 8.600 | 834,775 | -100 | 0.23% | 7,179,065 |
| 2018-01-02 | 2017-12-28 | 7.600 | 834,875 | -5,000 | 0.23% | 6,345,050 |
| 2017-12-28 | 2017-12-22 | 8.400 | 839,875 | +6,000 | 0.23% | 7,054,950 |
| 2017-12-21 | 2017-12-19 | 7.800 | 833,875 | +74,575 | 0.23% | 6,504,225 |
| 2017-12-20 | 2017-12-18 | 8.000 | 759,300 | -40,000 | 0.21% | 6,074,400 |
| 2017-12-19 | 2017-12-15 | 8.000 | 799,300 | +40,000 | 0.22% | 6,394,400 |
| 2017-10-30 | 2017-10-26 | 7.200 | 759,300 | -5,000 | 0.21% | 5,466,960 |
| 2017-10-25 | 2017-10-23 | 6.600 | 764,300 | +3,500 | 0.21% | 5,044,380 |
| 2017-10-12 | 2017-10-10 | 4.840 | 760,800 | -100 | 0.21% | 3,682,272 |
| 2017-09-07 | 2017-09-05 | 5.200 | 760,900 | +1,500 | 0.21% | 3,956,680 |
| 2017-09-05 | 2017-09-01 | 5.300 | 759,400 | -2,800 | 0.21% | 4,024,820 |
| 2017-08-17 | 2017-08-15 | 5.400 | 762,200 | -5,000 | 0.21% | 4,115,880 |
| 2017-08-11 | 2017-08-09 | 5.600 | 767,200 | -10,975 | 0.21% | 4,296,320 |
| 2017-08-08 | 2017-08-04 | 5.600 | 778,175 | -250 | 0.21% | 4,357,780 |
| 2017-06-14 | 2017-06-12 | 6.400 | 778,425 | +1,325 | 0.21% | 4,981,920 |
| 2017-06-02 | 2017-05-31 | 7.000 | 777,100 | +5,425 | 0.21% | 5,439,700 |
| 2017-05-16 | 2017-05-12 | 6.600 | 771,675 | -5,000 | 0.21% | 5,093,055 |
| 2017-05-05 | 2017-05-02 | 6.600 | 776,675 | -6,075 | 0.21% | 5,126,055 |
| 2017-03-23 | 2017-03-21 | 6.600 | 782,750 | +1,475 | 0.21% | 5,166,150 |
| 2017-03-02 | 2017-02-28 | 6.600 | 781,275 | -5,000 | 0.21% | 5,156,415 |
| 2017-02-24 | 2017-02-22 | 6.600 | 786,275 | -1,500 | 0.22% | 5,189,415 |
| 2017-02-23 | 2017-02-21 | 6.800 | 787,775 | -8,975 | 0.22% | 5,356,870 |
| 2017-02-22 | 2017-02-20 | 7.000 | 796,750 | -2,500 | 0.22% | 5,577,250 |
| 2017-02-17 | 2017-02-15 | 6.200 | 799,250 | -4,850 | 0.22% | 4,955,350 |
| 2017-02-16 | 2017-02-14 | 6.000 | 804,100 | +7,875 | 0.22% | 4,824,600 |
| 2017-02-15 | 2017-02-13 | 5.600 | 796,225 | +4,850 | 0.22% | 4,458,860 |
| 2017-02-14 | 2017-02-10 | 5.400 | 791,375 | -25,000 | 0.22% | 4,273,425 |
| 2017-02-13 | 2017-02-09 | 5.400 | 816,375 | -20,250 | 0.22% | 4,408,425 |
| 2017-02-08 | 2017-02-06 | 5.200 | 836,625 | +6,075 | 0.23% | 4,350,450 |
| 2017-02-02 | 2017-01-27 | 5.000 | 830,550 | -55,000 | 0.23% | 4,152,750 |
| 2017-02-01 | 2017-01-25 | 4.800 | 885,550 | -13,625 | 0.24% | 4,250,640 |
| 2017-01-25 | 2017-01-23 | 4.600 | 899,175 | +20,000 | 0.25% | 4,136,205 |
| 2017-01-24 | 2017-01-20 | 4.600 | 879,175 | +22,500 | 0.24% | 4,044,205 |
| 2017-01-23 | 2017-01-19 | 4.600 | 856,675 | -24,125 | 0.23% | 3,940,705 |
| 2017-01-20 | 2017-01-18 | 4.600 | 880,800 | +49,500 | 0.24% | 4,051,680 |
| 2017-01-19 | 2017-01-17 | 4.400 | 831,300 | +39,500 | 0.23% | 3,657,720 |
| 2017-01-18 | 2017-01-16 | 4.600 | 791,800 | -7,325 | 0.22% | 3,642,280 |
| 2017-01-17 | 2017-01-13 | 4.200 | 799,125 | -46,750 | 0.22% | 3,356,325 |
| 2017-01-16 | 2017-01-12 | 4.000 | 845,875 | -1,850 | 0.23% | 3,383,500 |
| 2017-01-05 | 2017-01-03 | 4.000 | 847,725 | +37,500 | 0.23% | 3,390,900 |
| 2017-01-04 | 2016-12-30 | 4.200 | 810,225 | +6,250 | 0.22% | 3,402,945 |
| 2016-12-30 | 2016-12-28 | 4.000 | 803,975 | +3,350 | 0.22% | 3,215,900 |
| 2016-12-29 | 2016-12-23 | 4.000 | 800,625 | +2,325 | 0.27% | 3,202,500 |
| 2016-12-15 | 2016-12-13 | 3.600 | 798,300 | -2,000 | 0.27% | 2,873,880 |
| 2016-12-14 | 2016-12-12 | 3.600 | 800,300 | +5,000 | 0.27% | 2,881,080 |
| 2016-12-12 | 2016-12-08 | 3.600 | 795,300 | -15,000 | 0.27% | 2,863,080 |
| 2016-12-07 | 2016-12-05 | 3.800 | 810,300 | -22,000 | 0.28% | 3,079,140 |
| 2016-12-02 | 2016-11-30 | 3.800 | 832,300 | -3,000 | 0.28% | 3,162,740 |
| 2016-11-29 | 2016-11-25 | 4.000 | 835,300 | +33,500 | 0.28% | 3,341,200 |
| 2016-11-22 | 2016-11-18 | 3.800 | 801,800 | -10,000 | 0.27% | 3,046,840 |
| 2016-11-18 | 2016-11-16 | 4.000 | 811,800 | +3,000 | 0.28% | 3,247,200 |
| 2016-11-17 | 2016-11-15 | 4.000 | 808,800 | -5,000 | 0.28% | 3,235,200 |
| 2016-11-15 | 2016-11-11 | 3.800 | 813,800 | +4,500 | 0.28% | 3,092,440 |
| 2016-11-11 | 2016-11-09 | 3.800 | 809,300 | +475 | 0.28% | 3,075,340 |
| 2016-11-10 | 2016-11-08 | 3.800 | 808,825 | +10,500 | 0.28% | 3,073,535 |
| 2016-11-08 | 2016-11-04 | 4.000 | 798,325 | -5,000 | 0.27% | 3,193,300 |
| 2016-11-07 | 2016-11-03 | 4.000 | 803,325 | -5,000 | 0.27% | 3,213,300 |
| 2016-11-04 | 2016-11-02 | 3.800 | 808,325 | -9,400 | 0.28% | 3,071,635 |
| 2016-11-01 | 2016-10-28 | 4.000 | 817,725 | +5,000 | 0.28% | 3,270,900 |
| 2016-10-28 | 2016-10-26 | 4.000 | 812,725 | -5,500 | 0.28% | 3,250,900 |
| 2016-10-26 | 2016-10-24 | 4.200 | 818,225 | +5,500 | 0.28% | 3,436,545 |
| 2016-10-25 | 2016-10-20 | 4.200 | 812,725 | -1,000 | 0.28% | 3,413,445 |
| 2016-10-24 | 2016-10-19 | 4.400 | 813,725 | +10,000 | 0.28% | 3,580,390 |
| 2016-10-20 | 2016-10-18 | 4.400 | 803,725 | -4,900 | 0.27% | 3,536,390 |
| 2016-10-19 | 2016-10-17 | 4.600 | 808,625 | -15,000 | 0.28% | 3,719,675 |
| 2016-10-13 | 2016-10-11 | 5.000 | 823,625 | +3,000 | 0.28% | 4,118,125 |
| 2016-10-12 | 2016-10-07 | 4.600 | 820,625 | -16,950 | 0.28% | 3,774,875 |
| 2016-10-11 | 2016-10-06 | 4.800 | 837,575 | -7,000 | 0.29% | 4,020,360 |
| 2016-10-07 | 2016-10-05 | 4.800 | 844,575 | +18,000 | 0.29% | 4,053,960 |
| 2016-10-06 | 2016-10-04 | 4.200 | 826,575 | -5,000 | 0.28% | 3,471,615 |
| 2016-10-04 | 2016-09-30 | 4.000 | 831,575 | -5,000 | 0.28% | 3,326,300 |
| 2016-10-03 | 2016-09-29 | 4.200 | 836,575 | +5,000 | 0.29% | 3,513,615 |
| 2016-09-29 | 2016-09-27 | 3.400 | 831,575 | -25 | 0.28% | 2,827,355 |
| 2016-09-28 | 2016-09-26 | 3.600 | 831,600 | +2,500 | 0.28% | 2,993,760 |
| 2016-09-27 | 2016-09-23 | 4.000 | 829,100 | +4,000 | 0.28% | 3,316,400 |
| 2016-09-26 | 2016-09-22 | 4.200 | 825,100 | +19,500 | 0.28% | 3,465,420 |
| 2016-09-23 | 2016-09-21 | 5.000 | 805,600 | +12,050 | 0.27% | 4,028,000 |
| 2016-09-22 | 2016-09-20 | 5.800 | 793,550 | +11,950 | 0.27% | 4,602,590 |
| 2016-09-21 | 2016-09-19 | 6.200 | 781,600 | +16,550 | 0.27% | 4,845,920 |
| 2016-09-20 | 2016-09-15 | 7.800 | 765,050 | -10,000 | 0.26% | 5,967,390 |
| 2016-09-19 | 2016-09-14 | 8.200 | 775,050 | -10,000 | 0.26% | 6,355,410 |
| 2016-09-08 | 2016-09-06 | 8.200 | 785,050 | -2,500 | 0.27% | 6,437,410 |
| 2016-08-31 | 2016-08-29 | 8.000 | 787,550 | -30,000 | 0.27% | 6,300,400 |
| 2016-08-30 | 2016-08-26 | 7.800 | 817,550 | +19,000 | 0.28% | 6,376,890 |
| 2016-08-26 | 2016-08-24 | 7.200 | 798,550 | +28,000 | 0.27% | 5,749,560 |
| 2016-08-25 | 2016-08-23 | 6.800 | 770,550 | +3,000 | 0.26% | 5,239,740 |
| 2016-07-19 | 2016-07-15 | 6.000 | 767,550 | -7,800 | 0.26% | 4,605,300 |
| 2016-07-18 | 2016-07-14 | 6.000 | 775,350 | -6,675 | 0.26% | 4,652,100 |
| 2016-07-08 | 2016-07-06 | 5.800 | 782,025 | -4,000 | 0.27% | 4,535,745 |
| 2016-07-07 | 2016-07-05 | 5.800 | 786,025 | +6,000 | 0.27% | 4,558,945 |
| 2016-07-06 | 2016-07-04 | 5.800 | 780,025 | +12,500 | 0.27% | 4,524,145 |
| 2016-06-24 | 2016-06-22 | 5.800 | 767,525 | -7,725 | 0.26% | 4,451,645 |
| 2016-06-22 | 2016-06-20 | 5.800 | 775,250 | +7,725 | 0.26% | 4,496,450 |
| 2016-06-03 | 2016-06-01 | 6.000 | 767,525 | -8,000 | 0.26% | 4,605,150 |
| 2016-06-02 | 2016-05-31 | 5.800 | 775,525 | +8,000 | 0.26% | 4,498,045 |
| 2016-06-01 | 2016-05-30 | 5.600 | 767,525 | -18,350 | 0.26% | 4,298,140 |
| 2016-05-30 | 2016-05-26 | 5.600 | 785,875 | +18,350 | 0.27% | 4,400,900 |
| 2016-05-20 | 2016-05-18 | 5.800 | 767,525 | -10,000 | 0.26% | 4,451,645 |
| 2016-05-16 | 2016-05-12 | 6.000 | 777,525 | -20,000 | 0.27% | 4,665,150 |
| 2016-05-12 | 2016-05-10 | 6.200 | 797,525 | -1,500 | 0.27% | 4,944,655 |
| 2016-05-11 | 2016-05-09 | 6.400 | 799,025 | +5,000 | 0.27% | 5,113,760 |
| 2016-05-10 | 2016-05-06 | 6.600 | 794,025 | +5,550 | 0.27% | 5,240,565 |
| 2016-05-06 | 2016-05-04 | 6.000 | 788,475 | +19,450 | 0.27% | 4,730,850 |
| 2016-04-28 | 2016-04-26 | 6.000 | 769,025 | +1,500 | 0.26% | 4,614,150 |
| 2016-04-01 | 2016-03-30 | 7.000 | 767,525 | -50 | 0.26% | 5,372,675 |
| 2016-03-31 | 2016-03-29 | 7.200 | 767,575 | -50 | 0.26% | 5,526,540 |
| 2016-03-30 | 2016-03-24 | 7.000 | 767,625 | -100 | 0.26% | 5,373,375 |
| 2016-03-29 | 2016-03-23 | 7.000 | 767,725 | -1,000 | 0.26% | 5,374,075 |
| 2016-03-21 | 2016-03-17 | 7.000 | 768,725 | -1,450 | 0.26% | 5,381,075 |
| 2016-03-18 | 2016-03-16 | 7.400 | 770,175 | -100 | 0.26% | 5,699,295 |
| 2016-03-16 | 2016-03-14 | 7.600 | 770,275 | -250 | 0.75% | 5,854,090 |
| 2016-03-15 | 2016-03-11 | 7.400 | 770,525 | -5,000 | 0.75% | 5,701,885 |
| 2016-03-14 | 2016-03-10 | 7.000 | 775,525 | -3,000 | 0.75% | 5,428,675 |
| 2016-03-11 | 2016-03-09 | 8.000 | 778,525 | -14,500 | 0.75% | 6,228,200 |
| 2016-03-10 | 2016-03-08 | 8.000 | 793,025 | -5,350 | 0.77% | 6,344,200 |
| 2016-03-09 | 2016-03-07 | 6.800 | 798,375 | +122,600 | 0.77% | 5,428,950 |
| 2016-03-07 | 2016-03-03 | 6.800 | 675,775 | -1,250 | 0.65% | 4,595,270 |
| 2016-03-03 | 2016-03-01 | 6.800 | 677,025 | +14,500 | 0.66% | 4,603,770 |
| 2016-03-02 | 2016-02-29 | 7.000 | 662,525 | +4,500 | 0.64% | 4,637,675 |
| 2016-03-01 | 2016-02-26 | 7.000 | 658,025 | +5,000 | 0.64% | 4,606,175 |
| 2016-02-29 | 2016-02-25 | 7.400 | 653,025 | -5,000 | 0.63% | 4,832,385 |
| 2016-02-24 | 2016-02-22 | 7.400 | 658,025 | -50 | 0.64% | 4,869,385 |
| 2016-02-19 | 2016-02-17 | 7.000 | 658,075 | -8,500 | 0.64% | 4,606,525 |
| 2016-02-17 | 2016-02-15 | 6.200 | 666,575 | +10,000 | 0.65% | 4,132,765 |
| 2016-02-16 | 2016-02-12 | 7.000 | 656,575 | +3,500 | 0.64% | 4,596,025 |
| 2016-02-15 | 2016-02-11 | 6.400 | 653,075 | +5,000 | 0.63% | 4,179,680 |
| 2016-02-12 | 2016-02-05 | 6.800 | 648,075 | +50 | 0.63% | 4,406,910 |
| 2016-01-21 | 2016-01-19 | 6.400 | 648,025 | -9,425 | 0.63% | 4,147,360 |
| 2016-01-19 | 2016-01-15 | 6.200 | 657,450 | -200 | 0.64% | 4,076,190 |
| 2016-01-18 | 2016-01-14 | 6.200 | 657,650 | -375 | 0.64% | 4,077,430 |
| 2016-01-14 | 2016-01-12 | 6.200 | 658,025 | -2,500 | 0.64% | 4,079,755 |
| 2016-01-07 | 2016-01-05 | 6.800 | 660,525 | +5,000 | 0.64% | 4,491,570 |
| 2016-01-06 | 2016-01-04 | 6.800 | 655,525 | +2,500 | 0.63% | 4,457,570 |
| 2016-01-04 | 2015-12-29 | 7.000 | 653,025 | -3,350 | 0.63% | 4,571,175 |
| 2015-12-28 | 2015-12-22 | 7.000 | 656,375 | -2,500 | 0.64% | 4,594,625 |
| 2015-12-15 | 2015-12-11 | 6.800 | 658,875 | -2,000 | 0.64% | 4,480,350 |
| 2015-12-14 | 2015-12-10 | 6.800 | 660,875 | +1,000 | 0.64% | 4,493,950 |
| 2015-12-09 | 2015-12-07 | 7.400 | 659,875 | +7,225 | 0.64% | 4,883,075 |
| 2015-12-08 | 2015-12-04 | 7.600 | 652,650 | +3,625 | 0.63% | 4,960,140 |
| 2015-12-01 | 2015-11-27 | 12.000 | 649,025 | -14,875 | 0.63% | 7,788,300 |
| 2015-11-30 | 2015-11-26 | 11.600 | 663,900 | +2,500 | 0.64% | 7,701,240 |
| 2015-11-27 | 2015-11-25 | 11.800 | 661,400 | -2,500 | 0.64% | 7,804,520 |
| 2015-11-19 | 2015-11-17 | 11.800 | 663,900 | +10,900 | 0.64% | 7,834,020 |
| 2015-11-17 | 2015-11-13 | 14.200 | 653,000 | +4,875 | 0.63% | 9,272,600 |
| 2015-11-16 | 2015-11-12 | 15.200 | 648,125 | +2,500 | 0.63% | 9,851,500 |
| 2015-11-13 | 2015-11-11 | 16.000 | 645,625 | -8,250 | 0.62% | 10,330,000 |
| 2015-11-12 | 2015-11-10 | 14.600 | 653,875 | -5,000 | 0.63% | 9,546,575 |
| 2015-11-06 | 2015-11-04 | 15.000 | 658,875 | +2,500 | 0.64% | 9,883,125 |
| 2015-11-05 | 2015-11-03 | 15.600 | 656,375 | +1,150 | 0.64% | 10,239,450 |
| 2015-11-04 | 2015-11-02 | 15.800 | 655,225 | +3,950 | 0.63% | 10,352,555 |
| 2015-11-03 | 2015-10-30 | 16.000 | 651,275 | +3,650 | 0.63% | 10,420,400 |
| 2015-11-02 | 2015-10-29 | 16.400 | 647,625 | -70,900 | 0.63% | 10,621,050 |
| 2015-10-30 | 2015-10-28 | 16.600 | 718,525 | +800 | 0.70% | 11,927,515 |
| 2015-10-27 | 2015-10-23 | 17.000 | 717,725 | -4,500 | 0.69% | 12,201,325 |
| 2015-10-26 | 2015-10-22 | 16.800 | 722,225 | +3,650 | 0.70% | 12,133,380 |
| 2015-10-23 | 2015-10-20 | 17.400 | 718,575 | +850 | 0.70% | 12,503,205 |
| 2015-10-22 | 2015-10-19 | 17.400 | 717,725 | -5,000 | 0.69% | 12,488,415 |
| 2015-10-20 | 2015-10-16 | 17.200 | 722,725 | -6,500 | 0.70% | 12,430,870 |
| 2015-10-19 | 2015-10-15 | 16.800 | 729,225 | +2,500 | 0.71% | 12,250,980 |
| 2015-10-15 | 2015-10-13 | 18.800 | 726,725 | -1,000 | 0.70% | 13,662,430 |
| 2015-10-14 | 2015-10-12 | 19.000 | 727,725 | +10,000 | 0.70% | 13,826,775 |
| 2015-10-12 | 2015-10-08 | 20.000 | 717,725 | -3,250 | 0.69% | 14,354,500 |
| 2015-10-02 | 2015-09-29 | 20.400 | 720,975 | -1,000 | 0.70% | 14,707,890 |
| 2015-09-25 | 2015-09-23 | 20.400 | 721,975 | +1,000 | 0.70% | 14,728,290 |
| 2015-09-23 | 2015-09-21 | 20.600 | 720,975 | -2,000 | 0.70% | 14,852,085 |
| 2015-09-22 | 2015-09-18 | 20.400 | 722,975 | +1,000 | 0.70% | 14,748,690 |
| 2015-09-21 | 2015-09-17 | 21.200 | 721,975 | +800 | 0.70% | 15,305,870 |
| 2015-09-18 | 2015-09-16 | 22.400 | 721,175 | -1,625 | 0.70% | 16,154,320 |
| 2015-09-17 | 2015-09-15 | 20.800 | 722,800 | -375 | 0.70% | 15,034,240 |
| 2015-09-11 | 2015-09-09 | 20.400 | 723,175 | +1,100 | 0.77% | 14,752,770 |
| 2015-09-10 | 2015-09-08 | 20.400 | 722,075 | +500 | 0.77% | 14,730,330 |
| 2015-09-04 | 2015-09-01 | 20.000 | 721,575 | -500 | 0.77% | 14,431,500 |
| 2015-09-02 | 2015-08-31 | 20.600 | 722,075 | +500 | 0.77% | 14,874,745 |
| 2015-08-28 | 2015-08-26 | 18.200 | 721,575 | -500 | 0.77% | 13,132,665 |
| 2015-08-27 | 2015-08-25 | 18.200 | 722,075 | -4,200 | 0.77% | 13,141,765 |
| 2015-08-26 | 2015-08-24 | 17.400 | 726,275 | -1,000 | 0.77% | 12,637,185 |
| 2015-08-25 | 2015-08-21 | 20.800 | 727,275 | -525 | 0.77% | 15,127,320 |
| 2015-08-24 | 2015-08-20 | 22.000 | 727,800 | +1,250 | 0.77% | 16,011,600 |
| 2015-08-21 | 2015-08-19 | 23.200 | 726,550 | +1,500 | 0.77% | 16,855,960 |
| 2015-08-20 | 2015-08-18 | 24.000 | 725,050 | +750 | 0.77% | 17,401,200 |
| 2015-08-13 | 2015-08-11 | 23.200 | 724,300 | -1,500 | 0.77% | 16,803,760 |
| 2015-08-12 | 2015-08-10 | 22.800 | 725,800 | -250 | 0.77% | 16,548,240 |
| 2015-08-11 | 2015-08-07 | 22.800 | 726,050 | -1,000 | 0.77% | 16,553,940 |
| 2015-08-10 | 2015-08-06 | 22.800 | 727,050 | +250 | 0.77% | 16,576,740 |
| 2015-08-07 | 2015-08-05 | 22.800 | 726,800 | +450 | 0.77% | 16,571,040 |
| 2015-08-06 | 2015-08-04 | 23.200 | 726,350 | -500 | 0.77% | 16,851,320 |
| 2015-08-05 | 2015-08-03 | 23.400 | 726,850 | +750 | 0.77% | 17,008,290 |
| 2015-08-04 | 2015-07-31 | 24.000 | 726,100 | -3,975 | 0.77% | 17,426,400 |
| 2015-07-31 | 2015-07-29 | 24.200 | 730,075 | -675 | 0.78% | 17,667,815 |
| 2015-07-30 | 2015-07-28 | 24.200 | 730,750 | -1,850 | 0.78% | 17,684,150 |
| 2015-07-29 | 2015-07-27 | 24.400 | 732,600 | +325 | 0.78% | 17,875,440 |
| 2015-07-27 | 2015-07-23 | 25.600 | 732,275 | -14,750 | 0.78% | 18,746,240 |
| 2015-07-24 | 2015-07-22 | 25.600 | 747,025 | +1,450 | 0.79% | 19,123,840 |
| 2015-07-23 | 2015-07-21 | 26.000 | 745,575 | +1,500 | 0.79% | 19,384,950 |
| 2015-07-22 | 2015-07-20 | 25.800 | 744,075 | +600 | 0.79% | 19,197,135 |
| 2015-07-21 | 2015-07-17 | 26.800 | 743,475 | -3,425 | 0.79% | 19,925,130 |
| 2015-07-20 | 2015-07-16 | 25.800 | 746,900 | -2,175 | 0.80% | 19,270,020 |
| 2015-07-17 | 2015-07-15 | 26.200 | 749,075 | +925 | 0.80% | 19,625,765 |
| 2015-07-16 | 2015-07-14 | 27.200 | 748,150 | +13,025 | 0.88% | 20,349,680 |
| 2015-07-15 | 2015-07-13 | 26.200 | 735,125 | -6,950 | 0.87% | 19,260,275 |
| 2015-07-14 | 2015-07-10 | 25.800 | 742,075 | +6,950 | 0.87% | 19,145,535 |
| 2015-07-13 | 2015-07-09 | 25.600 | 735,125 | +1,025 | 0.87% | 18,819,200 |
| 2015-07-10 | 2015-07-08 | 21.800 | 734,100 | -22,100 | 0.86% | 16,003,380 |
| 2015-07-09 | 2015-07-07 | 24.600 | 756,200 | +3,000 | 0.89% | 18,602,520 |
| 2015-07-08 | 2015-07-06 | 26.600 | 753,200 | +19,175 | 0.89% | 20,035,120 |
| 2015-07-07 | 2015-07-03 | 27.600 | 734,025 | +57,400 | 0.86% | 20,259,090 |
| 2015-07-06 | 2015-07-02 | 31.600 | 676,625 | +108,475 | 0.80% | 21,381,350 |
| 2015-07-03 | 2015-06-30 | 33.600 | 568,150 | +33,500 | 0.67% | 19,089,840 |
| 2015-07-02 | 2015-06-29 | 34.000 | 534,650 | +68,350 | 0.63% | 18,178,100 |
| 2015-06-29 | 2015-06-25 | 35.800 | 466,300 | -2,000 | 0.55% | 16,693,540 |
| 2015-06-26 | 2015-06-24 | 35.200 | 468,300 | +5,000 | 0.55% | 16,484,160 |
| 2015-06-25 | 2015-06-23 | 35.200 | 463,300 | -1,550 | 0.55% | 16,308,160 |
| 2015-06-24 | 2015-06-22 | 35.000 | 464,850 | -1,625 | 0.55% | 16,269,750 |
| 2015-06-23 | 2015-06-19 | 35.800 | 466,475 | -8,350 | 0.55% | 16,699,805 |
| 2015-06-22 | 2015-06-18 | 34.200 | 474,825 | +5,850 | 0.56% | 16,239,015 |
| 2015-06-19 | 2015-06-17 | 35.000 | 468,975 | +1,000 | 0.55% | 16,414,125 |
| 2015-06-18 | 2015-06-16 | 34.800 | 467,975 | -8,000 | 0.55% | 16,285,530 |
| 2015-06-17 | 2015-06-15 | 35.000 | 475,975 | -18,475 | 0.56% | 16,659,125 |
| 2015-06-16 | 2015-06-12 | 36.000 | 494,450 | -4,000 | 0.58% | 17,800,200 |
| 2015-06-15 | 2015-06-11 | 35.800 | 498,450 | -850 | 0.59% | 17,844,510 |
| 2015-06-12 | 2015-06-10 | 36.000 | 499,300 | +6,250 | 0.59% | 17,974,800 |
| 2015-06-11 | 2015-06-09 | 35.200 | 493,050 | +625 | 0.58% | 17,355,360 |
| 2015-06-10 | 2015-06-08 | 36.200 | 492,425 | +2,000 | 0.58% | 17,825,785 |
| 2015-06-09 | 2015-06-05 | 36.200 | 490,425 | +575 | 0.58% | 17,753,385 |
| 2015-06-08 | 2015-06-04 | 37.600 | 489,850 | +21,725 | 0.58% | 18,418,360 |
| 2015-06-05 | 2015-06-03 | 35.400 | 468,125 | -15,150 | 0.55% | 16,571,625 |
| 2015-06-04 | 2015-06-02 | 35.800 | 483,275 | -36,200 | 0.57% | 17,301,245 |
| 2015-06-03 | 2015-06-01 | 43.000 | 519,475 | +10,675 | 0.61% | 22,337,425 |
| 2015-06-02 | 2015-05-29 | 58.000 | 508,800 | +14,525 | 0.60% | 29,510,400 |
| 2015-06-01 | 2015-05-28 | 67.000 | 494,275 | +1,750 | 0.58% | 33,116,425 |
| 2015-05-29 | 2015-05-27 | 69.000 | 492,525 | +38,425 | 0.58% | 33,984,225 |
| 2015-05-28 | 2015-05-26 | 65.000 | 454,100 | +30,575 | 0.53% | 29,516,500 |
| 2015-05-27 | 2015-05-22 | 67.000 | 423,525 | +30,150 | 0.51% | 28,376,175 |
| 2015-05-26 | 2015-05-21 | 69.000 | 393,375 | +20,375 | 0.47% | 27,142,875 |
| 2015-05-22 | 2015-05-20 | 64.000 | 373,000 | +30,150 | 0.45% | 23,872,000 |
| 2015-05-21 | 2015-05-19 | 70.000 | 342,850 | +29,100 | 0.41% | 23,999,500 |
| 2015-05-20 | 2015-05-18 | 73.000 | 313,750 | +6,250 | 0.38% | 22,903,750 |
| 2015-05-19 | 2015-05-15 | 74.000 | 307,500 | +12,675 | 0.37% | 22,755,000 |
| 2015-05-18 | 2015-05-14 | 75.000 | 294,825 | -20,000 | 0.35% | 22,111,875 |
| 2015-05-15 | 2015-05-13 | 76.000 | 314,825 | +7,750 | 0.38% | 23,926,700 |
| 2015-05-14 | 2015-05-12 | 79.000 | 307,075 | +19,950 | 0.37% | 24,258,925 |
| 2015-05-13 | 2015-05-11 | 79.000 | 287,125 | +4,200 | 0.35% | 22,682,875 |
| 2015-05-12 | 2015-05-08 | 72.000 | 282,925 | -27,800 | 0.34% | 20,370,600 |
| 2015-05-11 | 2015-05-07 | 70.000 | 310,725 | +18,775 | 0.37% | 21,750,750 |
| 2015-05-08 | 2015-05-06 | 74.000 | 291,950 | +2,125 | 0.35% | 21,604,300 |
| 2015-05-07 | 2015-05-05 | 59.000 | 289,825 | -3,700 | 0.42% | 17,099,675 |
| 2015-05-06 | 2015-05-04 | 56.000 | 293,525 | -4,500 | 0.43% | 16,437,400 |
| 2015-05-05 | 2015-04-30 | 54.000 | 298,025 | -6,000 | 0.43% | 16,093,350 |
| 2015-05-04 | 2015-04-29 | 54.000 | 304,025 | +38,075 | 0.44% | 16,417,350 |
| 2015-04-30 | 2015-04-28 | 54.000 | 265,950 | -21,975 | 0.41% | 14,361,300 |
| 2015-04-29 | 2015-04-27 | 54.000 | 287,925 | +1,500 | 0.44% | 15,547,950 |
| 2015-04-28 | 2015-04-24 | 55.000 | 286,425 | +1,975 | 0.44% | 15,753,375 |
| 2015-04-27 | 2015-04-23 | 52.000 | 284,450 | +6,725 | 0.48% | 14,791,400 |
| 2015-04-24 | 2015-04-22 | 53.000 | 277,725 | +2,550 | 0.47% | 14,719,425 |
| 2015-04-23 | 2015-04-21 | 56.000 | 275,175 | +32,950 | 0.47% | 15,409,800 |
| 2015-04-22 | 2015-04-20 | 58.000 | 242,225 | +14,950 | 0.41% | 14,049,050 |
| 2015-04-21 | 2015-04-17 | 57.000 | 227,275 | -114,500 | 0.38% | 12,954,675 |
| 2015-04-20 | 2015-04-16 | 47.400 | 341,775 | -20,850 | 0.58% | 16,200,135 |
| 2015-04-17 | 2015-04-15 | 44.800 | 362,625 | -1,700 | 0.62% | 16,245,600 |
| 2015-04-16 | 2015-04-14 | 43.600 | 364,325 | -13,425 | 0.65% | 15,884,570 |
| 2015-04-15 | 2015-04-13 | 41.000 | 377,750 | -22,375 | 0.67% | 15,487,750 |
| 2015-04-14 | 2015-04-10 | 40.000 | 400,125 | +41,225 | 0.93% | 16,005,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 358,900 | -3,250 | 0.83% | 13,566,420 |
| 2015-04-09 | 2015-04-02 | 34.000 | 362,150 | +150 | 0.84% | 12,313,100 |
| 2015-04-08 | 2015-04-01 | 35.200 | 362,000 | +14,025 | 0.84% | 12,742,400 |
| 2015-04-02 | 2015-03-31 | 32.800 | 347,975 | -2,575 | 0.81% | 11,413,580 |
| 2015-04-01 | 2015-03-30 | 32.800 | 350,550 | -2,750 | 0.82% | 11,498,040 |
| 2015-03-31 | 2015-03-27 | 33.800 | 353,300 | +2,125 | 0.82% | 11,941,540 |
| 2015-03-30 | 2015-03-26 | 33.400 | 351,175 | +3,700 | 0.82% | 11,729,245 |
| 2015-03-27 | 2015-03-25 | 34.000 | 347,475 | +7,525 | 0.92% | 11,814,150 |
| 2015-01-30 | 2015-01-28 | 26.800 | 339,950 | -250 | 1.12% | 9,110,660 |
| 2014-10-14 | 2014-10-10 | 31.000 | 340,200 | -1,000 | 1.68% | 10,546,200 |
| 2014-10-13 | 2014-10-09 | 32.200 | 341,200 | +1,000 | 1.68% | 10,986,640 |
| 2014-09-30 | 2014-09-26 | 32.400 | 340,200 | -1,000 | 1.68% | 11,022,480 |
| 2014-09-29 | 2014-09-25 | 31.400 | 341,200 | +1,000 | 1.68% | 10,713,680 |
| 2014-09-12 | 2014-09-10 | 31.600 | 340,200 | -750 | 1.94% | 10,750,320 |
| 2014-09-11 | 2014-09-08 | 32.000 | 340,950 | +750 | 1.95% | 10,910,400 |
| 2014-09-10 | 2014-09-05 | 31.600 | 340,200 | -1,250 | 1.94% | 10,750,320 |
| 2014-09-08 | 2014-09-04 | 30.000 | 341,450 | +1,250 | 1.95% | 10,243,500 |
| 2014-09-05 | 2014-09-03 | 29.200 | 340,200 | +750 | 1.94% | 9,933,840 |
| 2014-09-01 | 2014-08-28 | 30.000 | 339,450 | -1,000 | 1.94% | 10,183,500 |
| 2014-08-28 | 2014-08-26 | 30.400 | 340,450 | -500 | 1.95% | 10,349,680 |
| 2014-08-25 | 2014-08-21 | 29.200 | 340,950 | -1,450 | 1.95% | 9,955,740 |
| 2014-08-22 | 2014-08-20 | 28.200 | 342,400 | +1,450 | 1.96% | 9,655,680 |
| 2014-08-19 | 2014-08-15 | 29.600 | 340,950 | -4,850 | 1.95% | 10,092,120 |
| 2014-08-18 | 2014-08-14 | 29.000 | 345,800 | +3,125 | 2.07% | 10,028,200 |
| 2014-08-15 | 2014-08-13 | 31.200 | 342,675 | +9,500 | 2.05% | 10,691,460 |
| 2014-08-14 | 2014-08-12 | 32.600 | 333,175 | +1,150 | 2.00% | 10,861,505 |
| 2014-08-13 | 2014-08-11 | 34.000 | 332,025 | +27,150 | 1.99% | 11,288,850 |
| 2014-08-11 | 2014-08-07 | 30.200 | 304,875 | -10,000 | 1.83% | 9,207,225 |
| 2014-08-07 | 2014-08-05 | 30.200 | 314,875 | +500 | 1.89% | 9,509,225 |
| 2014-07-30 | 2014-07-28 | 29.400 | 314,375 | -125 | 1.88% | 9,242,625 |
| 2014-07-29 | 2014-07-25 | 29.000 | 314,500 | -1,375 | 1.88% | 9,120,500 |
| 2014-07-28 | 2014-07-24 | 30.000 | 315,875 | +2,000 | 1.89% | 9,476,250 |
| 2014-07-14 | 2014-07-10 | 25.400 | 313,875 | +1,000 | 1.88% | 7,972,425 |
| 2014-07-11 | 2014-07-09 | 25.200 | 312,875 | +1,500 | 1.87% | 7,884,450 |
| 2014-07-10 | 2014-07-08 | 26.400 | 311,375 | +1,000 | 1.86% | 8,220,300 |
| 2014-07-09 | 2014-07-07 | 24.400 | 310,375 | +2,250 | 1.86% | 7,573,150 |
| 2014-05-26 | 2014-05-22 | 24.600 | 308,125 | -1,750 | 1.86% | 7,579,875 |
| 2014-03-13 | 2014-03-11 | 31.600 | 309,875 | -1,475 | 2.10% | 9,792,050 |
| 2014-02-17 | 2014-02-13 | 33.400 | 311,350 | +250,000 | 2.11% | 10,399,090 |
| 2014-02-10 | 2014-02-06 | 33.400 | 61,350 | +1,750 | 0.42% | 2,049,090 |
| 2014-02-04 | 2014-01-28 | 31.800 | 59,600 | -950 | 0.40% | 1,895,280 |
| 2014-01-21 | 2014-01-17 | 30.000 | 60,550 | -450 | 0.42% | 1,816,500 |
| 2014-01-15 | 2014-01-13 | 30.200 | 61,000 | +450 | 0.42% | 1,842,200 |
| 2013-12-17 | 2013-12-13 | 33.200 | 60,550 | -1,700 | 0.42% | 2,010,260 |
| 2013-10-31 | 2013-10-29 | 30.400 | 62,250 | +700 | 0.43% | 1,892,400 |
| 2013-10-30 | 2013-10-28 | 30.200 | 61,550 | +1,700 | 0.42% | 1,858,810 |
| 2013-07-08 | 2013-07-04 | 52.000 | 59,850 | +10,000 | 0.43% | 3,112,200 |
| 2013-06-27 | 2013-06-25 | 58.000 | 49,850 | +800 | 0.36% | 2,891,300 |
| 2013-06-20 | 2013-06-18 | 60.000 | 49,050 | -1,675 | 0.36% | 2,943,000 |
| 2013-06-19 | 2013-06-17 | 60.000 | 50,725 | +600 | 0.37% | 3,043,500 |
| 2013-06-17 | 2013-06-13 | 61.000 | 50,125 | +875 | 0.36% | 3,057,625 |
| 2013-06-14 | 2013-06-11 | 66.000 | 49,250 | +200 | 0.36% | 3,250,500 |
| 2013-06-13 | 2013-06-10 | 66.000 | 49,050 | -1,050 | 0.36% | 3,237,300 |
| 2013-06-11 | 2013-06-07 | 62.000 | 50,100 | +700 | 0.36% | 3,106,200 |
| 2013-06-10 | 2013-06-06 | 62.000 | 49,400 | -500 | 0.36% | 3,062,800 |
| 2013-06-07 | 2013-06-05 | 62.000 | 49,900 | +850 | 0.36% | 3,093,800 |
| 2013-06-05 | 2013-06-03 | 62.000 | 49,050 | -700 | 0.74% | 3,041,100 |
| 2013-06-04 | 2013-05-31 | 61.000 | 49,750 | -400 | 0.75% | 3,034,750 |
| 2013-06-03 | 2013-05-30 | 61.000 | 50,150 | +900 | 0.76% | 3,059,150 |
| 2013-05-27 | 2013-05-23 | 68.000 | 49,250 | +200 | 0.75% | 3,349,000 |
| 2013-05-16 | 2013-05-14 | 68.000 | 49,050 | -100 | 0.77% | 3,335,400 |
| 2013-05-07 | 2013-05-03 | 68.000 | 49,150 | -100 | 0.77% | 3,342,200 |
| 2013-05-06 | 2013-05-02 | 69.000 | 49,250 | +100 | 0.77% | 3,398,250 |
| 2013-04-09 | 2013-04-05 | 72.000 | 49,150 | -200 | 0.77% | 3,538,800 |
| 2013-04-02 | 2013-03-27 | 70.000 | 49,350 | +1,000 | 0.77% | 3,454,500 |
| 2013-03-27 | 2013-03-25 | 70.000 | 48,350 | +475 | 0.76% | 3,384,500 |
| 2013-03-12 | 2013-03-08 | 69.000 | 47,875 | +225 | 0.75% | 3,303,375 |
| 2013-02-22 | 2013-02-20 | 66.000 | 47,650 | +250 | 0.80% | 3,144,900 |
| 2013-01-11 | 2013-01-09 | 62.000 | 47,400 | -500 | 0.79% | 2,938,800 |
| 2013-01-10 | 2013-01-08 | 59.000 | 47,900 | +500 | 0.80% | 2,826,100 |
| 2012-11-12 | 2012-11-08 | 64.000 | 47,400 | -275 | 0.79% | 3,033,600 |
| 2012-11-05 | 2012-11-01 | 64.000 | 47,675 | -191 | 0.80% | 3,051,200 |
| 2012-10-11 | 2012-10-09 | 59.000 | 47,866 | -150 | 0.80% | 2,824,094 |
| 2012-04-10 | 2012-04-03 | 69.000 | 48,016 | +50 | 0.84% | 3,313,104 |
| 2012-03-27 | 2012-03-23 | 70.000 | 47,966 | -50 | 0.84% | 3,357,620 |
| 2012-03-21 | 2012-03-19 | 71.000 | 48,016 | +50 | 0.84% | 3,409,136 |
| 2012-02-13 | 2012-02-09 | 62.000 | 47,966 | -100 | 0.84% | 2,973,892 |
| 2011-12-07 | 2011-12-05 | 45.200 | 48,066 | -500 | 0.84% | 2,172,583 |
| 2011-12-05 | 2011-12-01 | 41.800 | 48,566 | +500 | 0.85% | 2,030,059 |
| 2011-12-01 | 2011-11-29 | 51.000 | 48,066 | +50 | 0.84% | 2,451,366 |
| 2011-11-28 | 2011-11-24 | 72.000 | 48,016 | +50 | 0.84% | 3,457,152 |
| 2011-09-27 | 2011-09-23 | 97.000 | 47,966 | -25 | 0.84% | 4,652,702 |
| 2011-09-12 | 2011-09-08 | 104.000 | 47,991 | +75 | 0.84% | 4,991,064 |
| 2011-09-09 | 2011-09-07 | 116.000 | 47,916 | -75 | 0.84% | 5,558,256 |
| 2011-08-10 | 2011-08-08 | 126.000 | 47,991 | -100 | 0.84% | 6,046,866 |
| 2011-06-23 | 2011-06-21 | 160.000 | 48,091 | -350 | 1.13% | 7,694,560 |
| 2011-06-03 | 2011-06-01 | 136.000 | 48,441 | -200 | 1.14% | 6,587,976 |
| 2011-06-02 | 2011-05-31 | 138.000 | 48,641 | +200 | 1.14% | 6,712,458 |
| 2011-05-30 | 2011-05-26 | 172.000 | 48,441 | -25 | 1.14% | 8,331,852 |
| 2011-04-08 | 2011-04-06 | 224.000 | 48,466 | +100 | 1.14% | 10,856,384 |
| 2011-03-11 | 2011-03-09 | 250.000 | 48,366 | -400 | 1.14% | 12,091,500 |
| 2011-03-10 | 2011-03-08 | 260.000 | 48,766 | -600 | 1.15% | 12,679,160 |
| 2011-02-28 | 2011-02-24 | 230.000 | 49,366 | -150 | 1.16% | 11,354,180 |
| 2011-02-24 | 2011-02-22 | 234.000 | 49,516 | -175 | 1.16% | 11,586,744 |
| 2011-02-23 | 2011-02-21 | 228.000 | 49,691 | +175 | 1.17% | 11,329,548 |
| 2011-02-22 | 2011-02-18 | 222.000 | 49,516 | +1,000 | 1.16% | 10,992,552 |
| 2011-02-15 | 2011-02-11 | 230.000 | 48,516 | -250 | 1.14% | 11,158,680 |
| 2011-02-14 | 2011-02-10 | 220.000 | 48,766 | +150 | 1.15% | 10,728,520 |
| 2011-02-10 | 2011-02-08 | 264.000 | 48,616 | +25 | 1.14% | 12,834,624 |
| 2011-02-09 | 2011-02-07 | 264.000 | 48,591 | +125 | 1.14% | 12,828,024 |
| 2011-02-08 | 2011-02-02 | 262.000 | 48,466 | -750 | 1.14% | 12,698,092 |
| 2011-02-07 | 2011-01-31 | 256.000 | 49,216 | -2,700 | 1.16% | 12,599,296 |
| 2011-02-01 | 2011-01-28 | 218.000 | 51,916 | +150 | 1.22% | 11,317,688 |
| 2011-01-31 | 2011-01-27 | 220.000 | 51,766 | +150 | 1.22% | 11,388,520 |
| 2011-01-28 | 2011-01-26 | 220.000 | 51,616 | +100 | 1.21% | 11,355,520 |
| 2011-01-27 | 2011-01-25 | 210.000 | 51,516 | -150 | 1.21% | 10,818,360 |
| 2011-01-26 | 2011-01-24 | 216.000 | 51,666 | -100 | 1.21% | 11,159,856 |
| 2011-01-25 | 2011-01-21 | 224.000 | 51,766 | +275 | 1.22% | 11,595,584 |
| 2011-01-24 | 2011-01-20 | 204.000 | 51,491 | -750 | 1.21% | 10,504,164 |
| 2011-01-21 | 2011-01-19 | 196.000 | 52,241 | -375 | 1.23% | 10,239,236 |
| 2011-01-20 | 2011-01-18 | 194.000 | 52,616 | +1,250 | 1.24% | 10,207,504 |
| 2011-01-19 | 2011-01-17 | 180.000 | 51,366 | -350 | 1.21% | 9,245,880 |
| 2011-01-11 | 2011-01-07 | 178.000 | 51,716 | -2,150 | 1.21% | 9,205,448 |
| 2011-01-10 | 2011-01-06 | 180.000 | 53,866 | +6,000 | 1.27% | 9,695,880 |
| 2011-01-07 | 2011-01-05 | 182.000 | 47,866 | +1,175 | 1.12% | 8,711,612 |
| 2011-01-06 | 2011-01-04 | 190.000 | 46,691 | +475 | 1.10% | 8,871,290 |
| 2011-01-04 | 2010-12-31 | 182.000 | 46,216 | -250 | 1.09% | 8,411,312 |
| 2011-01-03 | 2010-12-29 | 186.000 | 46,466 | +600 | 1.09% | 8,642,676 |
| 2010-12-29 | 2010-12-24 | 184.000 | 45,866 | +4,650 | 1.08% | 8,439,344 |
| 2010-12-28 | 2010-12-22 | 204.000 | 41,216 | +150 | 0.97% | 8,408,064 |
| 2010-12-22 | 2010-12-20 | 220.000 | 41,066 | -525 | 0.96% | 9,034,520 |
| 2010-12-21 | 2010-12-17 | 208.000 | 41,591 | -1,250 | 0.98% | 8,650,928 |
| 2010-12-20 | 2010-12-16 | 206.000 | 42,841 | +3,775 | 1.01% | 8,825,246 |
| 2010-12-17 | 2010-12-15 | 234.000 | 39,066 | -200 | 0.92% | 9,141,444 |
| 2010-12-16 | 2010-12-14 | 240.000 | 39,266 | +3,450 | 0.92% | 9,423,840 |
| 2010-12-15 | 2010-12-13 | 238.000 | 35,816 | +1,050 | 0.84% | 8,524,208 |
| 2010-12-14 | 2010-12-10 | 246.000 | 34,766 | +250 | 0.82% | 8,552,436 |
| 2010-12-13 | 2010-12-09 | 270.000 | 34,516 | +100 | 0.81% | 9,319,320 |
| 2010-12-08 | 2010-12-06 | 268.000 | 34,416 | +150 | 0.81% | 9,223,488 |
| 2010-12-07 | 2010-12-03 | 262.000 | 34,266 | +1,200 | 0.80% | 8,977,692 |
| 2010-12-06 | 2010-12-02 | 254.000 | 33,066 | -600 | 0.78% | 8,398,764 |
| 2010-12-03 | 2010-12-01 | 240.000 | 33,666 | -1,050 | 0.79% | 8,079,840 |
| 2010-12-02 | 2010-11-30 | 242.000 | 34,716 | +2,550 | 0.82% | 8,401,272 |
| 2010-11-30 | 2010-11-26 | 246.000 | 32,166 | +250 | 0.76% | 7,912,836 |
| 2010-11-29 | 2010-11-25 | 248.000 | 31,916 | +3,175 | 0.75% | 7,915,168 |
| 2010-11-26 | 2010-11-24 | 250.000 | 28,741 | +1,200 | 0.68% | 7,185,250 |
| 2010-11-25 | 2010-11-23 | 240.000 | 27,541 | +575 | 0.65% | 6,609,840 |
| 2010-11-24 | 2010-11-22 | 254.000 | 26,966 | -425 | 0.66% | 6,849,364 |
| 2010-11-23 | 2010-11-19 | 254.000 | 27,391 | +75 | 0.67% | 6,957,314 |
| 2010-11-22 | 2010-11-18 | 254.000 | 27,316 | +25 | 0.66% | 6,938,264 |
| 2010-11-19 | 2010-11-17 | 240.000 | 27,291 | -825 | 0.66% | 6,549,840 |
| 2010-11-18 | 2010-11-16 | 256.000 | 28,116 | +1,425 | 0.68% | 7,197,696 |
| 2010-11-17 | 2010-11-15 | 266.000 | 26,691 | -225 | 0.65% | 7,099,806 |
| 2010-11-16 | 2010-11-12 | 278.000 | 26,916 | +50 | 0.65% | 7,482,648 |
| 2010-11-15 | 2010-11-11 | 278.000 | 26,866 | +275 | 0.65% | 7,468,748 |
| 2010-11-12 | 2010-11-10 | 272.000 | 26,591 | +875 | 0.65% | 7,232,752 |
| 2010-11-11 | 2010-11-09 | 278.000 | 25,716 | +50 | 0.62% | 7,149,048 |
| 2010-11-10 | 2010-11-08 | 280.000 | 25,666 | +300 | 0.62% | 7,186,480 |
| 2010-11-09 | 2010-11-05 | 278.000 | 25,366 | -200 | 0.62% | 7,051,748 |
| 2010-11-08 | 2010-11-04 | 286.000 | 25,566 | +725 | 0.62% | 7,311,876 |
| 2010-11-05 | 2010-11-03 | 278.000 | 24,841 | +75 | 0.60% | 6,905,798 |
| 2010-11-04 | 2010-11-02 | 272.000 | 24,766 | +4,950 | 0.60% | 6,736,352 |
| 2010-11-03 | 2010-11-01 | 270.000 | 19,816 | +150 | 0.48% | 5,350,320 |
| 2010-11-02 | 2010-10-29 | 274.000 | 19,666 | -100 | 0.48% | 5,388,484 |
| 2010-11-01 | 2010-10-28 | 278.000 | 19,766 | +500 | 0.48% | 5,494,948 |
| 2010-10-29 | 2010-10-27 | 286.000 | 19,266 | -2,400 | 0.47% | 5,510,076 |
| 2010-10-28 | 2010-10-26 | 292.000 | 21,666 | +2,500 | 0.53% | 6,326,472 |
| 2010-10-27 | 2010-10-25 | 292.000 | 19,166 | +3,850 | 0.47% | 5,596,472 |
| 2010-10-26 | 2010-10-22 | 298.000 | 15,316 | +1,775 | 0.37% | 4,564,168 |
| 2010-10-25 | 2010-10-21 | 306.000 | 13,541 | -450 | 0.33% | 4,143,546 |
| 2010-10-22 | 2010-10-20 | 302.000 | 13,991 | -650 | 0.34% | 4,225,282 |
| 2010-10-21 | 2010-10-19 | 308.000 | 14,641 | -1,150 | 0.36% | 4,509,428 |
| 2010-10-20 | 2010-10-18 | 298.000 | 15,791 | +600 | 0.38% | 4,705,718 |
| 2010-10-19 | 2010-10-15 | 292.000 | 15,191 | +1,850 | 0.37% | 4,435,772 |
| 2010-10-18 | 2010-10-14 | 318.000 | 13,341 | +50 | 0.32% | 4,242,438 |
| 2010-10-14 | 2010-10-12 | 282.000 | 13,291 | +500 | 0.32% | 3,748,062 |
| 2010-10-13 | 2010-10-11 | 278.000 | 12,791 | +1,350 | 0.31% | 3,555,898 |
| 2010-10-12 | 2010-10-08 | 282.000 | 11,441 | -475 | 0.28% | 3,226,362 |
| 2010-10-11 | 2010-10-07 | 280.000 | 11,916 | -125 | 0.29% | 3,336,480 |
| 2010-10-08 | 2010-10-06 | 282.000 | 12,041 | +150 | 0.29% | 3,395,562 |
| 2010-10-07 | 2010-10-05 | 274.000 | 11,891 | +50 | 0.29% | 3,258,134 |
| 2010-10-06 | 2010-10-04 | 280.000 | 11,841 | +500 | 0.29% | 3,315,480 |
| 2010-10-05 | 2010-09-30 | 278.000 | 11,341 | -600 | 0.28% | 3,152,798 |
| 2010-10-04 | 2010-09-29 | 278.000 | 11,941 | +850 | 0.29% | 3,319,598 |
| 2010-09-30 | 2010-09-28 | 270.000 | 11,091 | +25 | 0.27% | 2,994,570 |
| 2010-09-29 | 2010-09-27 | 264.000 | 11,066 | +50 | 0.27% | 2,921,424 |
| 2010-09-28 | 2010-09-24 | 270.000 | 11,016 | -225 | 0.27% | 2,974,320 |
| 2010-09-27 | 2010-09-22 | 278.000 | 11,241 | -475 | 0.27% | 3,124,998 |
| 2010-09-24 | 2010-09-21 | 284.000 | 11,716 | +1,075 | 0.28% | 3,327,344 |
| 2010-09-22 | 2010-09-20 | 284.000 | 10,641 | -25 | 0.26% | 3,022,044 |
| 2010-09-21 | 2010-09-17 | 282.000 | 10,666 | +525 | 0.27% | 3,007,812 |
| 2010-09-20 | 2010-09-16 | 280.000 | 10,141 | +150 | 0.26% | 2,839,480 |
| 2010-09-17 | 2010-09-15 | 280.000 | 9,991 | -200 | 0.26% | 2,797,480 |
| 2010-09-14 | 2010-09-10 | 282.000 | 10,191 | -250 | 0.26% | 2,873,862 |
| 2010-09-13 | 2010-09-09 | 282.000 | 10,441 | -1,350 | 0.27% | 2,944,362 |
| 2010-09-10 | 2010-09-08 | 286.000 | 11,791 | +1,425 | 0.30% | 3,372,226 |
| 2010-09-09 | 2010-09-07 | 294.000 | 10,366 | -200 | 0.27% | 3,047,604 |
| 2010-09-08 | 2010-09-06 | 286.000 | 10,566 | +275 | 0.27% | 3,021,876 |
| 2010-09-07 | 2010-09-03 | 292.000 | 10,291 | +550 | 0.26% | 3,004,972 |
| 2010-09-02 | 2010-08-31 | 298.000 | 9,741 | -100 | 0.25% | 2,902,818 |
| 2010-09-01 | 2010-08-30 | 292.000 | 9,841 | +250 | 0.25% | 2,873,572 |
| 2010-08-31 | 2010-08-27 | 300.000 | 9,591 | -950 | 0.25% | 2,877,300 |
| 2010-08-30 | 2010-08-26 | 296.000 | 10,541 | +700 | 0.27% | 3,120,136 |
| 2010-08-27 | 2010-08-25 | 310.000 | 9,841 | +225 | 0.25% | 3,050,710 |
| 2010-08-26 | 2010-08-24 | 298.000 | 9,616 | +75 | 0.25% | 2,865,568 |
| 2010-08-25 | 2010-08-23 | 304.000 | 9,541 | +25 | 0.25% | 2,900,464 |
| 2010-08-24 | 2010-08-20 | 302.000 | 9,516 | -900 | 0.24% | 2,873,832 |
| 2010-08-23 | 2010-08-19 | 298.000 | 10,416 | +800 | 0.27% | 3,103,968 |
| 2010-08-20 | 2010-08-18 | 300.000 | 9,616 | -125 | 0.25% | 2,884,800 |
| 2010-08-19 | 2010-08-17 | 308.000 | 9,741 | -25 | 0.25% | 3,000,228 |
| 2010-08-18 | 2010-08-16 | 286.000 | 9,766 | +25 | 0.25% | 2,793,076 |
| 2010-08-17 | 2010-08-13 | 274.000 | 9,741 | +150 | 0.25% | 2,669,034 |
| 2010-08-03 | 2010-07-30 | 266.000 | 9,591 | +25 | 0.25% | 2,551,206 |
| 2010-07-29 | 2010-07-27 | 270.000 | 9,566 | +150 | 0.25% | 2,582,820 |
| 2010-07-26 | 2010-07-22 | 278.000 | 9,416 | +100 | 0.24% | 2,617,648 |
| 2010-07-21 | 2010-07-19 | 280.000 | 9,316 | +50 | 0.24% | 2,608,480 |
| 2010-07-16 | 2010-07-14 | 282.000 | 9,266 | +125 | 0.24% | 2,613,012 |
| 2010-07-08 | 2010-07-06 | 296.000 | 9,141 | -150 | 0.24% | 2,705,736 |
| 2010-07-07 | 2010-07-05 | 280.000 | 9,291 | -225 | 0.24% | 2,601,480 |
| 2010-07-05 | 2010-06-30 | 276.000 | 9,516 | +100 | 0.24% | 2,626,416 |
| 2010-07-02 | 2010-06-29 | 278.000 | 9,416 | -100 | 0.24% | 2,617,648 |
| 2010-06-30 | 2010-06-28 | 278.000 | 9,516 | +100 | 0.24% | 2,645,448 |
| 2010-06-28 | 2010-06-24 | 280.000 | 9,416 | +850 | 0.24% | 2,636,480 |
| 2010-06-21 | 2010-06-17 | 284.000 | 8,566 | +150 | 0.22% | 2,432,744 |
| 2010-06-11 | 2010-06-09 | 270.000 | 8,416 | +150 | 0.22% | 2,272,320 |
| 2010-06-10 | 2010-06-08 | 278.000 | 8,266 | -50 | 0.21% | 2,297,948 |
| 2010-06-09 | 2010-06-07 | 284.000 | 8,316 | -150 | 0.21% | 2,361,744 |
| 2010-06-02 | 2010-05-31 | 290.000 | 8,466 | +175 | 0.22% | 2,455,140 |
| 2010-05-27 | 2010-05-25 | 258.000 | 8,291 | +50 | 0.21% | 2,139,078 |
| 2010-05-24 | 2010-05-19 | 298.000 | 8,241 | -350 | 0.21% | 2,455,818 |
| 2010-05-17 | 2010-05-13 | 308.000 | 8,591 | +125 | 0.28% | 2,646,028 |
| 2010-05-13 | 2010-05-11 | 304.000 | 8,466 | -25 | 0.28% | 2,573,664 |
| 2010-05-10 | 2010-05-06 | 310.000 | 8,491 | -475 | 0.28% | 2,632,210 |
| 2010-05-07 | 2010-05-05 | 326.000 | 8,966 | +50 | 0.29% | 2,922,916 |
| 2010-05-05 | 2010-05-03 | 342.000 | 8,916 | +166 | 0.29% | 3,049,272 |
| 2010-05-03 | 2010-04-29 | 338.000 | 8,750 | -650 | 0.28% | 2,957,500 |
| 2010-04-26 | 2010-04-22 | 354.000 | 9,400 | +150 | 0.31% | 3,327,600 |
| 2010-04-22 | 2010-04-20 | 364.000 | 9,250 | -275 | 0.33% | 3,367,000 |
| 2010-04-21 | 2010-04-19 | 358.000 | 9,525 | -325 | 0.34% | 3,409,950 |
| 2010-04-20 | 2010-04-16 | 362.000 | 9,850 | +300 | 0.35% | 3,565,700 |
| 2010-04-19 | 2010-04-15 | 348.000 | 9,550 | +50 | 0.34% | 3,323,400 |
| 2010-04-15 | 2010-04-13 | 352.000 | 9,500 | -1,500 | 0.34% | 3,344,000 |
| 2010-04-14 | 2010-04-12 | 356.000 | 11,000 | -100 | 0.39% | 3,916,000 |
| 2010-04-13 | 2010-04-09 | 366.000 | 11,100 | +50 | 0.39% | 4,062,600 |
| 2010-04-12 | 2010-04-08 | 364.000 | 11,050 | +2,225 | 0.39% | 4,022,200 |
| 2010-04-09 | 2010-04-07 | 340.000 | 8,825 | +200 | 0.31% | 3,000,500 |
| 2010-04-08 | 2010-04-01 | 332.000 | 8,625 | -100 | 0.31% | 2,863,500 |
| 2010-04-07 | 2010-03-31 | 332.000 | 8,725 | +25 | 0.31% | 2,896,700 |
| 2010-03-31 | 2010-03-29 | 334.000 | 8,700 | +300 | 0.31% | 2,905,800 |
| 2010-03-30 | 2010-03-26 | 326.000 | 8,400 | -100 | 0.30% | 2,738,400 |
| 2010-03-26 | 2010-03-24 | 328.000 | 8,500 | -100 | 0.30% | 2,788,000 |
| 2010-03-25 | 2010-03-23 | 330.000 | 8,600 | +125 | 0.31% | 2,838,000 |
| 2010-03-24 | 2010-03-22 | 336.000 | 8,475 | -50 | 0.30% | 2,847,600 |
| 2010-03-23 | 2010-03-19 | 338.000 | 8,525 | -50 | 0.30% | 2,881,450 |
| 2010-03-22 | 2010-03-18 | 322.000 | 8,575 | +950 | 0.30% | 2,761,150 |
| 2010-03-19 | 2010-03-17 | 326.000 | 7,625 | +300 | 0.27% | 2,485,750 |
| 2010-03-18 | 2010-03-16 | 330.000 | 7,325 | +100 | 0.26% | 2,417,250 |
| 2010-03-16 | 2010-03-12 | 318.000 | 7,225 | +250 | 0.26% | 2,297,550 |
| 2010-03-15 | 2010-03-11 | 318.000 | 6,975 | +25 | 0.25% | 2,218,050 |
| 2010-03-11 | 2010-03-09 | 332.000 | 6,950 | -50 | 0.25% | 2,307,400 |
| 2010-03-10 | 2010-03-08 | 330.000 | 7,000 | +175 | 0.25% | 2,310,000 |
| 2010-03-09 | 2010-03-05 | 334.000 | 6,825 | +750 | 0.24% | 2,279,550 |
| 2010-03-08 | 2010-03-04 | 332.000 | 6,075 | -100 | 0.22% | 2,016,900 |
| 2010-03-05 | 2010-03-03 | 338.000 | 6,175 | +50 | 0.22% | 2,087,150 |
| 2010-03-02 | 2010-02-26 | 340.000 | 6,125 | -300 | 0.22% | 2,082,500 |
| 2010-02-25 | 2010-02-23 | 338.000 | 6,425 | +100 | 0.23% | 2,171,650 |
| 2010-02-24 | 2010-02-22 | 336.000 | 6,325 | +375 | 0.22% | 2,125,200 |
| 2010-02-23 | 2010-02-19 | 348.000 | 5,950 | -1,175 | 0.21% | 2,070,600 |
| 2010-02-19 | 2010-02-17 | 340.000 | 7,125 | +525 | 0.25% | 2,422,500 |
| 2010-02-18 | 2010-02-12 | 354.000 | 6,600 | -200 | 0.23% | 2,336,400 |
| 2010-02-17 | 2010-02-11 | 336.000 | 6,800 | +1,150 | 0.24% | 2,284,800 |
| 2010-02-12 | 2010-02-10 | 340.000 | 5,650 | +200 | 0.20% | 1,921,000 |
| 2010-02-11 | 2010-02-09 | 354.000 | 5,450 | +100 | 0.19% | 1,929,300 |
| 2010-02-10 | 2010-02-08 | 438.000 | 5,350 | +50 | 0.32% | 2,343,300 |
| 2010-02-09 | 2010-02-05 | 420.000 | 5,300 | -100 | 0.32% | 2,226,000 |
| 2010-02-04 | 2010-02-02 | 460.000 | 5,400 | +100 | 0.33% | 2,484,000 |
| 2010-02-03 | 2010-02-01 | 498.000 | 5,300 | +150 | 0.32% | 2,639,400 |
| 2010-02-02 | 2010-01-29 | 476.000 | 5,150 | +400 | 0.31% | 2,451,400 |
| 2010-01-29 | 2010-01-27 | 484.000 | 4,750 | +200 | 0.29% | 2,299,000 |
| 2010-01-28 | 2010-01-26 | 500.000 | 4,550 | +50 | 0.27% | 2,275,000 |
| 2010-01-27 | 2010-01-25 | 490.000 | 4,500 | +50 | 0.27% | 2,205,000 |
| 2010-01-26 | 2010-01-22 | 490.000 | 4,450 | -75 | 0.27% | 2,180,500 |
| 2010-01-21 | 2010-01-19 | 500.000 | 4,525 | +550 | 0.27% | 2,262,500 |
| 2010-01-12 | 2010-01-08 | 480.000 | 3,975 | -100 | 0.24% | 1,908,000 |
| 2010-01-04 | 2009-12-29 | 476.000 | 4,075 | +75 | 0.25% | 1,939,700 |
| 2009-11-23 | 2009-11-19 | 512.000 | 4,000 | -10 | 0.30% | 2,048,000 |
| 2009-11-19 | 2009-11-17 | 532.000 | 4,010 | +100 | 0.30% | 2,133,320 |
| 2009-11-18 | 2009-11-16 | 532.000 | 3,910 | +150 | 0.29% | 2,080,120 |
| 2009-11-11 | 2009-11-09 | 520.000 | 3,760 | -420 | 0.28% | 1,955,200 |
| 2009-11-09 | 2009-11-05 | 542.000 | 4,180 | +100 | 0.31% | 2,265,560 |
| 2009-10-29 | 2009-10-27 | 590.000 | 4,080 | -25 | 0.31% | 2,407,200 |
| 2009-10-13 | 2009-10-09 | 580.000 | 4,105 | -100 | 0.31% | 2,380,900 |
| 2009-10-06 | 2009-10-02 | 536.000 | 4,205 | -50 | 0.32% | 2,253,880 |
| 2009-10-05 | 2009-09-30 | 538.000 | 4,255 | -50 | 0.32% | 2,289,190 |
| 2009-09-24 | 2009-09-22 | 554.000 | 4,305 | +25 | 0.32% | 2,384,970 |
| 2009-09-22 | 2009-09-18 | 540.000 | 4,280 | +425 | 0.32% | 2,311,200 |
| 2009-09-21 | 2009-09-17 | 542.000 | 3,855 | +150 | 0.29% | 2,089,410 |
| 2009-09-18 | 2009-09-16 | 556.000 | 3,705 | +475 | 0.28% | 2,059,980 |
| 2009-09-17 | 2009-09-15 | 560.000 | 3,230 | +450 | 0.24% | 1,808,800 |
| 2009-09-16 | 2009-09-14 | 552.000 | 2,780 | +75 | 0.21% | 1,534,560 |
| 2009-09-15 | 2009-09-11 | 530.000 | 2,705 | +1,225 | 0.20% | 1,433,650 |
| 2009-09-14 | 2009-09-10 | 530.000 | 1,480 | -100 | 0.11% | 784,400 |
| 2009-09-10 | 2009-09-08 | 538.000 | 1,580 | +50 | 0.12% | 850,040 |
| 2009-09-09 | 2009-09-07 | 536.000 | 1,530 | +125 | 0.11% | 820,080 |
| 2009-09-03 | 2009-09-01 | 530.000 | 1,405 | +100 | 0.11% | 744,650 |
| 2009-08-31 | 2009-08-27 | 532.000 | 1,305 | +300 | 0.10% | 694,260 |
| 2009-08-28 | 2009-08-26 | 544.000 | 1,005 | +75 | 0.08% | 546,720 |
| 2009-08-24 | 2009-08-20 | 566.000 | 930 | -75 | 0.07% | 526,380 |
| 2009-08-21 | 2009-08-19 | 576.000 | 1,005 | -50 | 0.08% | 578,880 |
| 2009-08-19 | 2009-08-17 | 436.000 | 1,055 | +50 | 0.08% | 459,980 |
| 2009-08-18 | 2009-08-14 | 440.000 | 1,005 | -500 | 0.08% | 442,200 |
| 2009-08-17 | 2009-08-13 | 430.000 | 1,505 | -50 | 0.11% | 647,150 |
| 2009-08-14 | 2009-08-12 | 380.000 | 1,555 | -100 | 0.12% | 590,900 |
| 2009-08-13 | 2009-08-11 | 378.000 | 1,655 | -50 | 0.12% | 625,590 |
| 2009-08-12 | 2009-08-10 | 368.000 | 1,705 | -1,550 | 0.13% | 627,440 |
| 2009-08-06 | 2009-08-04 | 330.000 | 3,255 | +100 | 0.24% | 1,074,150 |
| 2009-08-04 | 2009-07-31 | 332.000 | 3,155 | -25 | 0.24% | 1,047,460 |
| 2009-07-22 | 2009-07-20 | 320.000 | 3,180 | -4 | 0.24% | 1,017,600 |
| 2009-07-21 | 2009-07-17 | 320.000 | 3,184 | +50 | 0.24% | 1,018,880 |
| 2009-07-20 | 2009-07-16 | 322.000 | 3,134 | +50 | 0.24% | 1,009,148 |
| 2009-07-16 | 2009-07-14 | 328.000 | 3,084 | +200 | 0.23% | 1,011,552 |
| 2009-07-15 | 2009-07-13 | 324.000 | 2,884 | -225 | 0.22% | 934,416 |
| 2009-07-14 | 2009-07-10 | 358.000 | 3,109 | -200 | 0.23% | 1,113,022 |
| 2009-07-13 | 2009-07-09 | 380.000 | 3,309 | -800 | 0.25% | 1,257,420 |
| 2009-06-24 | 2009-06-22 | 346.000 | 4,109 | -50 | 0.32% | 1,421,714 |
| 2009-06-23 | 2009-06-19 | 266.000 | 4,159 | +50 | 0.33% | 1,106,294 |
| 2009-06-22 | 2009-06-18 | 256.000 | 4,109 | +300 | 0.32% | 1,051,904 |
| 2009-06-19 | 2009-06-17 | 242.000 | 3,809 | -250 | 0.30% | 921,778 |
| 2009-06-18 | 2009-06-16 | 256.000 | 4,059 | +50 | 0.32% | 1,039,104 |
| 2009-06-17 | 2009-06-15 | 266.000 | 4,009 | +50 | 0.32% | 1,066,394 |
| 2009-06-16 | 2009-06-12 | 266.000 | 3,959 | -550 | 0.31% | 1,053,094 |
| 2009-06-15 | 2009-06-11 | 268.000 | 4,509 | +50 | 0.36% | 1,208,412 |
| 2009-06-12 | 2009-06-10 | 260.000 | 4,459 | -350 | 0.35% | 1,159,340 |
| 2009-06-11 | 2009-06-09 | 264.000 | 4,809 | -150 | 0.38% | 1,269,576 |
| 2009-06-10 | 2009-06-08 | 240.000 | 4,959 | -150 | 0.39% | 1,190,160 |
| 2009-06-09 | 2009-06-05 | 206.000 | 5,109 | -825 | 0.40% | 1,052,454 |
| 2009-06-08 | 2009-06-04 | 170.000 | 5,934 | +1,300 | 0.47% | 1,008,780 |
| 2009-06-05 | 2009-06-03 | 154.000 | 4,634 | -675 | 0.37% | 713,636 |
| 2009-06-04 | 2009-06-02 | 150.000 | 5,309 | +200 | 0.42% | 796,350 |
| 2009-06-03 | 2009-06-01 | 164.000 | 5,109 | +1,200 | 0.40% | 837,876 |
| 2009-06-01 | 2009-05-27 | 146.000 | 3,909 | +100 | 0.31% | 570,714 |
| 2009-05-29 | 2009-05-26 | 146.000 | 3,809 | -150 | 0.30% | 556,114 |
| 2009-05-27 | 2009-05-25 | 146.000 | 3,959 | -200 | 0.31% | 578,014 |
| 2009-05-25 | 2009-05-21 | 148.000 | 4,159 | +150 | 0.33% | 615,532 |
| 2009-05-21 | 2009-05-19 | 124.000 | 4,009 | -200 | 0.32% | 497,116 |
| 2009-05-20 | 2009-05-18 | 132.000 | 4,209 | +200 | 0.33% | 555,588 |
| 2009-05-19 | 2009-05-15 | 110.000 | 4,009 | +50 | 0.32% | 440,990 |
| 2009-05-18 | 2009-05-14 | 106.000 | 3,959 | -100 | 0.31% | 419,654 |
| 2009-05-15 | 2009-05-13 | 110.000 | 4,059 | +350 | 0.32% | 446,490 |
| 2009-05-14 | 2009-05-12 | 112.000 | 3,709 | -450 | 0.29% | 415,408 |
| 2009-05-13 | 2009-05-11 | 108.000 | 4,159 | +450 | 0.33% | 449,172 |
| 2009-05-12 | 2009-05-08 | 112.000 | 3,709 | +200 | 0.29% | 415,408 |
| 2009-05-08 | 2009-05-06 | 114.000 | 3,509 | +250 | 0.28% | 400,026 |
| 2009-05-05 | 2009-04-30 | 106.000 | 3,259 | +500 | 0.26% | 345,454 |
| 2009-05-04 | 2009-04-29 | 102.000 | 2,759 | +125 | 0.22% | 281,418 |
| 2009-04-16 | 2009-04-14 | 94.000 | 2,634 | +150 | 0.21% | 247,596 |
| 2009-03-24 | 2009-03-20 | 100.000 | 2,484 | -22,356 | 0.20% | 248,400 |
| 2009-03-10 | 2009-03-06 | 108.000 | 24,840 | +22,356 | 1.96% | 2,682,720 |
| 2009-01-14 | 2009-01-12 | 140.000 | 2,484 | +25 | 0.20% | 347,760 |
| 2008-12-15 | 2008-12-11 | 112.000 | 2,459 | -200 | 0.19% | 275,408 |
| 2008-12-12 | 2008-12-10 | 108.000 | 2,659 | +250 | 0.21% | 287,172 |
| 2008-12-09 | 2008-12-05 | 96.000 | 2,409 | +100 | 0.19% | 231,264 |
| 2008-11-20 | 2008-11-18 | 96.000 | 2,309 | +25 | 0.18% | 221,664 |
| 2008-10-24 | 2008-10-22 | 132.000 | 2,284 | -55 | 0.18% | 301,488 |
| 2008-10-03 | 2008-09-30 | 160.000 | 2,339 | +25 | 0.18% | 374,240 |
| 2008-09-24 | 2008-09-22 | 164.000 | 2,314 | +25 | 0.18% | 379,496 |
| 2008-08-11 | 2008-08-07 | 204.000 | 2,289 | +10 | 0.18% | 466,956 |
| 2008-07-14 | 2008-07-10 | 213.081 | 2,279 | -31 | 0.36% | 485,612 |
| 2008-06-20 | 2008-06-18 | 248.595 | 2,310 | -152 | 0.36% | 574,254 |
| 2008-05-06 | 2008-05-02 | 400.514 | 2,462 | -51 | 0.38% | 986,064 |
| 2008-05-05 | 2008-04-30 | 386.703 | 2,513 | +51 | 0.39% | 971,784 |
| 2008-04-29 | 2008-04-25 | 365.000 | 2,462 | -16 | 0.38% | 898,630 |
| 2008-04-02 | 2008-03-31 | 408.405 | 2,478 | +28 | 0.39% | 1,012,029 |
| 2008-03-17 | 2008-03-13 | 436.027 | 2,450 | -25 | 0.45% | 1,068,266 |
| 2008-03-12 | 2008-03-10 | 487.324 | 2,475 | +50 | 0.46% | 1,206,128 |
| 2008-03-11 | 2008-03-07 | 532.703 | 2,425 | -101 | 0.45% | 1,291,804 |
| 2008-03-07 | 2008-03-05 | 611.622 | 2,526 | +101 | 0.47% | 1,544,956 |
| 2008-03-06 | 2008-03-04 | 532.703 | 2,425 | +28 | 0.45% | 1,291,804 |
| 2008-03-04 | 2008-02-29 | 542.568 | 2,397 | -102 | 0.44% | 1,300,534 |
| 2008-03-03 | 2008-02-28 | 532.703 | 2,499 | +16 | 0.46% | 1,331,224 |
| 2008-02-29 | 2008-02-27 | 552.432 | 2,483 | +11 | 0.46% | 1,371,690 |
| 2008-02-27 | 2008-02-25 | 572.162 | 2,472 | +40 | 0.46% | 1,414,385 |
| 2008-02-25 | 2008-02-21 | 591.892 | 2,432 | -537 | 0.45% | 1,439,481 |
| 2008-02-22 | 2008-02-20 | 651.081 | 2,969 | -355 | 0.55% | 1,933,060 |
| 2008-02-21 | 2008-02-19 | 542.568 | 3,324 | +152 | 0.61% | 1,803,495 |
| 2008-01-23 | 2008-01-21 | 430.108 | 3,172 | -51 | 0.60% | 1,364,303 |
| 2008-01-18 | 2008-01-16 | 404.459 | 3,223 | -25 | 0.61% | 1,303,573 |
| 2008-01-11 | 2008-01-09 | 503.108 | 3,248 | -215 | 0.62% | 1,634,095 |
| 2008-01-10 | 2008-01-08 | 469.568 | 3,463 | +203 | 0.66% | 1,626,112 |
| 2008-01-08 | 2008-01-04 | 641.216 | 3,260 | +25 | 0.62% | 2,090,365 |
| 2008-01-07 | 2008-01-03 | 670.811 | 3,235 | +51 | 0.62% | 2,170,073 |
| 2008-01-04 | 2008-01-02 | 720.135 | 3,184 | +25 | 0.61% | 2,292,910 |
| 2007-12-21 | 2007-12-19 | 769.459 | 3,159 | -50 | 0.60% | 2,430,722 |
| 2007-12-20 | 2007-12-18 | 769.459 | 3,209 | +50 | 0.61% | 2,469,195 |
| 2007-12-19 | 2007-12-17 | 730.000 | 3,159 | -101 | 0.60% | 2,306,070 |
| 2007-12-17 | 2007-12-13 | 769.459 | 3,260 | -203 | 0.62% | 2,508,438 |
| 2007-12-14 | 2007-12-12 | 789.189 | 3,463 | +104 | 0.66% | 2,732,962 |
| 2007-12-13 | 2007-12-11 | 858.243 | 3,359 | +136 | 0.64% | 2,882,839 |
| 2007-12-12 | 2007-12-10 | 789.189 | 3,223 | -101 | 0.61% | 2,543,557 |
| 2007-12-11 | 2007-12-07 | 799.054 | 3,324 | +177 | 0.63% | 2,656,056 |
| 2007-12-05 | 2007-12-03 | 927.297 | 3,147 | +2,535 | 0.60% | 2,918,205 |
| 2007-12-04 | 2007-11-30 | 828.649 | 612 | +76 | 0.12% | 507,133 |
| 2007-11-26 | 2007-11-22 | 838.514 | 536 | -51 | 0.10% | 449,443 |
| 2007-11-20 | 2007-11-16 | 730.000 | 587 | +51 | 0.11% | 428,510 |
| 2007-11-19 | 2007-11-15 | 739.865 | 536 | -102 | 0.10% | 396,568 |
| 2007-11-09 | 2007-11-07 | 947.027 | 638 | -25 | 0.12% | 604,203 |
| 2007-11-06 | 2007-11-02 | 986.486 | 663 | -5 | 0.13% | 654,041 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 668 | -299 | 0.13% | 672,152 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 967 | -10 | 0.18% | 973,011 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 977 | -203 | 0.19% | 983,073 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 1,180 | +489 | 0.23% | 1,210,616 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 691 | +69 | 0.14% | 695,295 |
| 2007-10-26 | 2007-10-24 | 966.757 | 622 | +10 | 0.12% | 601,323 |
| 2007-10-24 | 2007-10-22 | 986.486 | 612 | +10 | 0.12% | 603,730 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 602 | -203 | 0.12% | 724,515 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 805 | +51 | 0.16% | 905,299 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 754 | +152 | 0.15% | 862,821 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 602 | +101 | 0.12% | 736,392 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 501 | -116 | 0.10% | 573,306 |
| 2007-10-02 | 2007-09-27 | 966.757 | 617 | -51 | 0.12% | 596,489 |
| 2007-09-28 | 2007-09-25 | 986.486 | 668 | -41 | 0.13% | 658,973 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 709 | +51 | 0.14% | 811,326 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 658 | +10 | 0.13% | 778,930 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 648 | -25 | 0.13% | 779,877 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 673 | +25 | 0.13% | 809,965 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 648 | -15 | 0.13% | 754,307 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 663 | +15 | 0.13% | 811,010 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 648 | +117 | 0.13% | 792,662 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 531 | +40 | 0.11% | 597,160 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 491 | +26 | 0.10% | 532,801 |
| 2007-08-20 | 2007-08-16 | 917.432 | 465 | -26 | 0.09% | 426,606 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 491 | -30 | 0.10% | 542,489 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 521 | -152 | 0.10% | 534,518 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 673 | -76 | 0.13% | 836,521 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 749 | -69 | 0.15% | 975,319 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 818 | +51 | 0.16% | 1,162,002 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 767 | -202 | 0.15% | 1,119,820 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 969 | -109 | 0.19% | 1,510,331 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 1,078 | +50 | 0.21% | 1,637,686 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 1,028 | -10 | 0.20% | 1,602,291 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 1,038 | -1,855 | 0.21% | 1,699,795 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 2,893 | +2,312 | 0.57% | 5,308,264 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 581 | -41 | 0.12% | 825,334 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 622 | -26 | 0.12% | 822,217 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 648 | +15 | 0.15% | 894,941 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 633 | +102 | 0.15% | 874,224 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 531 | 0.13% | 764,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy