History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.082 | 58 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.081 | 58 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.081 | 58 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.082 | 58 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.082 | 58 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.082 | 58 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.085 | 58 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.085 | 58 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.088 | 58 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.088 | 58 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.084 | 58 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.084 | 58 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.085 | 58 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.087 | 58 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.089 | 58 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.088 | 58 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.088 | 58 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.089 | 58 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.088 | 58 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.086 | 58 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.105 | 58 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.105 | 58 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.105 | 58 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.110 | 58 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.113 | 58 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.109 | 58 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.097 | 58 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.096 | 58 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.101 | 58 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.100 | 58 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.095 | 58 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.096 | 58 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.102 | 58 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.097 | 58 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.101 | 58 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.102 | 58 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.097 | 58 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.108 | 58 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.098 | 58 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.092 | 58 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.082 | 58 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.081 | 58 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.078 | 58 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.078 | 58 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.081 | 58 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.086 | 58 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.081 | 58 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.090 | 58 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.090 | 58 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.099 | 58 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.100 | 58 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.100 | 58 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.085 | 58 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.085 | 58 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.078 | 58 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.078 | 58 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.078 | 58 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.078 | 58 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.073 | 58 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.073 | 58 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.073 | 58 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.073 | 58 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.073 | 58 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.082 | 58 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.091 | 58 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.059 | 58 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.058 | 58 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.058 | 58 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.059 | 58 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.058 | 58 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.059 | 58 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.059 | 58 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.057 | 58 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.059 | 58 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.057 | 58 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.057 | 58 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.057 | 58 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.057 | 58 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.086 | 58 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.090 | 58 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.086 | 58 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.085 | 58 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.093 | 58 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.094 | 58 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.090 | 58 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.090 | 58 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.090 | 58 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.085 | 58 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.081 | 58 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.078 | 58 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.078 | 58 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.084 | 58 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.086 | 58 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.083 | 58 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.101 | 58 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.120 | 58 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.084 | 58 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.073 | 58 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.081 | 58 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.078 | 58 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.055 | 58 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.055 | 58 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.055 | 58 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.055 | 58 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.056 | 58 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.059 | 58 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.069 | 58 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.073 | 58 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.073 | 58 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.073 | 58 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.085 | 58 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.085 | 58 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.081 | 58 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.071 | 58 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.072 | 58 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.072 | 58 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.080 | 58 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.069 | 58 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.071 | 58 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.071 | 58 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.059 | 58 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.062 | 58 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.058 | 58 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.057 | 58 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.060 | 58 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-04-03 | 2024-03-28 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-04-02 | 2024-03-27 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-03-28 | 2024-03-26 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.061 | 58 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.053 | 58 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.052 | 58 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.052 | 58 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.055 | 58 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.057 | 58 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.057 | 58 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.054 | 58 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-03-05 | 2024-03-01 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-03-04 | 2024-02-29 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-02-28 | 2024-02-26 | 0.075 | 58 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.079 | 58 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-02-22 | 2024-02-20 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-02-21 | 2024-02-19 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.068 | 58 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.077 | 58 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.065 | 58 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.074 | 58 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.076 | 58 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.070 | 58 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.063 | 58 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.064 | 58 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.066 | 58 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.067 | 58 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.062 | 58 | -250 | 0.00% | 4 |
| 2022-10-26 | 2022-10-24 | 0.169 | 308 | -60,000 | 0.00% | 52 |
| 2022-08-30 | 2022-08-26 | 0.410 | 60,308 | +60,000 | 0.01% | 24,726 |
| 2022-07-26 | 2022-07-22 | 0.156 | 308 | -10 | 0.00% | 48 |
| 2022-04-12 | 2022-04-08 | 0.117 | 318 | -15 | 0.00% | 37 |
| 2016-10-25 | 2016-10-20 | 4.200 | 333 | -5,000 | 0.00% | 1,399 |
| 2016-10-24 | 2016-10-19 | 4.400 | 5,333 | -2,500 | 0.00% | 23,465 |
| 2016-10-19 | 2016-10-17 | 4.600 | 7,833 | +5,000 | 0.00% | 36,032 |
| 2016-10-11 | 2016-10-06 | 4.800 | 2,833 | +2,500 | 0.00% | 13,598 |
| 2016-10-03 | 2016-09-29 | 4.200 | 333 | -40,000 | 0.00% | 1,399 |
| 2016-09-30 | 2016-09-28 | 4.200 | 40,333 | +40,000 | 0.01% | 169,399 |
| 2015-08-20 | 2015-08-18 | 24.000 | 333 | -30 | 0.00% | 7,992 |
| 2015-05-11 | 2015-05-07 | 70.000 | 363 | -12,500 | 0.00% | 25,410 |
| 2015-05-08 | 2015-05-06 | 74.000 | 12,863 | +12,500 | 0.02% | 951,862 |
| 2015-05-05 | 2015-04-30 | 54.000 | 363 | -500 | 0.00% | 19,602 |
| 2015-04-30 | 2015-04-28 | 54.000 | 863 | +250 | 0.00% | 46,602 |
| 2015-04-29 | 2015-04-27 | 54.000 | 613 | +250 | 0.00% | 33,102 |
| 2011-12-15 | 2011-12-13 | 49.600 | 363 | -450 | 0.01% | 18,005 |
| 2011-12-07 | 2011-12-05 | 45.200 | 813 | -850 | 0.01% | 36,748 |
| 2011-12-05 | 2011-12-01 | 41.800 | 1,663 | +1,300 | 0.03% | 69,513 |
| 2011-02-07 | 2011-01-31 | 256.000 | 363 | -100 | 0.01% | 92,928 |
| 2011-01-31 | 2011-01-27 | 220.000 | 463 | +100 | 0.01% | 101,860 |
| 2011-01-28 | 2011-01-26 | 220.000 | 363 | -75 | 0.01% | 79,860 |
| 2011-01-25 | 2011-01-21 | 224.000 | 438 | +75 | 0.01% | 98,112 |
| 2010-11-09 | 2010-11-05 | 278.000 | 363 | -100 | 0.01% | 100,914 |
| 2010-11-04 | 2010-11-02 | 272.000 | 463 | +100 | 0.01% | 125,936 |
| 2010-09-24 | 2010-09-21 | 284.000 | 363 | -50 | 0.01% | 103,092 |
| 2010-09-22 | 2010-09-20 | 284.000 | 413 | +50 | 0.01% | 117,292 |
| 2010-08-24 | 2010-08-20 | 302.000 | 363 | -75 | 0.01% | 109,626 |
| 2010-08-05 | 2010-08-03 | 270.000 | 438 | +75 | 0.01% | 118,260 |
| 2010-08-04 | 2010-08-02 | 270.000 | 363 | -50 | 0.01% | 98,010 |
| 2010-08-03 | 2010-07-30 | 266.000 | 413 | +50 | 0.01% | 109,858 |
| 2010-04-13 | 2010-04-09 | 366.000 | 363 | +250 | 0.01% | 132,858 |
| 2009-03-24 | 2009-03-20 | 100.000 | 113 | -1,017 | 0.01% | 11,300 |
| 2009-03-10 | 2009-03-06 | 108.000 | 1,130 | +1,017 | 0.09% | 122,040 |
| 2008-08-27 | 2008-08-25 | 180.000 | 113 | -20 | 0.01% | 20,340 |
| 2008-08-11 | 2008-08-07 | 204.000 | 133 | +35 | 0.01% | 27,132 |
| 2008-08-01 | 2008-07-30 | 218.000 | 98 | -250 | 0.02% | 21,364 |
| 2008-07-14 | 2008-07-10 | 213.081 | 348 | -5 | 0.05% | 74,152 |
| 2008-05-30 | 2008-05-28 | 394.595 | 353 | +102 | 0.05% | 139,292 |
| 2008-04-11 | 2008-04-09 | 378.811 | 251 | +20 | 0.04% | 95,082 |
| 2008-04-08 | 2008-04-03 | 408.405 | 231 | +51 | 0.04% | 94,342 |
| 2008-02-25 | 2008-02-21 | 591.892 | 180 | -51 | 0.03% | 106,541 |
| 2008-02-22 | 2008-02-20 | 651.081 | 231 | +51 | 0.04% | 150,400 |
| 2007-12-17 | 2007-12-13 | 769.459 | 180 | +50 | 0.03% | 138,503 |
| 2007-11-14 | 2007-11-12 | 858.243 | 130 | +51 | 0.02% | 111,572 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 79 | -51 | 0.02% | 93,519 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 130 | -76 | 0.03% | 159,022 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 206 | +127 | 0.04% | 231,666 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 79 | -10 | 0.02% | 98,195 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 89 | -41 | 0.02% | 126,428 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 130 | -20 | 0.03% | 189,800 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 150 | +10 | 0.03% | 233,797 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 140 | -2,539 | 0.03% | 218,211 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 2,679 | +2,585 | 0.53% | 4,915,603 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 94 | -51 | 0.02% | 137,240 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 145 | +51 | 0.03% | 200,257 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 94 | +15 | 0.02% | 116,839 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 79 | 0.02% | 113,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy