History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 94,622 | +0 | 0.02% | 7,854 |
| 2025-10-13 | 2025-10-09 | 0.082 | 94,622 | +0 | 0.02% | 7,759 |
| 2025-10-10 | 2025-10-08 | 0.081 | 94,622 | +0 | 0.02% | 7,664 |
| 2025-10-09 | 2025-10-06 | 0.076 | 94,622 | +0 | 0.02% | 7,191 |
| 2025-10-08 | 2025-10-03 | 0.077 | 94,622 | +0 | 0.02% | 7,286 |
| 2025-10-06 | 2025-10-02 | 0.081 | 94,622 | +0 | 0.02% | 7,664 |
| 2025-10-03 | 2025-09-30 | 0.080 | 94,622 | +0 | 0.02% | 7,570 |
| 2025-10-02 | 2025-09-29 | 0.080 | 94,622 | +0 | 0.02% | 7,570 |
| 2025-09-30 | 2025-09-26 | 0.080 | 94,622 | +0 | 0.02% | 7,570 |
| 2025-09-29 | 2025-09-25 | 0.080 | 94,622 | +0 | 0.02% | 7,570 |
| 2025-09-26 | 2025-09-24 | 0.075 | 94,622 | +0 | 0.02% | 7,097 |
| 2025-09-25 | 2025-09-23 | 0.075 | 94,622 | +0 | 0.02% | 7,097 |
| 2025-09-24 | 2025-09-22 | 0.080 | 94,622 | +0 | 0.02% | 7,570 |
| 2025-09-23 | 2025-09-19 | 0.079 | 94,622 | +0 | 0.02% | 7,475 |
| 2025-09-22 | 2025-09-18 | 0.079 | 94,622 | +0 | 0.02% | 7,475 |
| 2025-09-19 | 2025-09-17 | 0.080 | 94,622 | +0 | 0.02% | 7,570 |
| 2025-09-18 | 2025-09-16 | 0.080 | 94,622 | +0 | 0.02% | 7,570 |
| 2025-09-17 | 2025-09-15 | 0.080 | 94,622 | +0 | 0.02% | 7,570 |
| 2025-09-16 | 2025-09-12 | 0.080 | 94,622 | +0 | 0.02% | 7,570 |
| 2025-09-15 | 2025-09-11 | 0.082 | 94,622 | +0 | 0.02% | 7,759 |
| 2025-09-12 | 2025-09-10 | 0.082 | 94,622 | +0 | 0.02% | 7,759 |
| 2025-09-11 | 2025-09-09 | 0.082 | 94,622 | +0 | 0.02% | 7,759 |
| 2025-09-10 | 2025-09-08 | 0.085 | 94,622 | +0 | 0.02% | 8,043 |
| 2025-09-09 | 2025-09-05 | 0.085 | 94,622 | +0 | 0.02% | 8,043 |
| 2025-09-08 | 2025-09-04 | 0.088 | 94,622 | +0 | 0.02% | 8,327 |
| 2025-09-05 | 2025-09-03 | 0.088 | 94,622 | +0 | 0.02% | 8,327 |
| 2025-09-04 | 2025-09-02 | 0.083 | 94,622 | +0 | 0.02% | 7,854 |
| 2025-09-03 | 2025-09-01 | 0.083 | 94,622 | +0 | 0.02% | 7,854 |
| 2025-09-02 | 2025-08-29 | 0.084 | 94,622 | +0 | 0.02% | 7,948 |
| 2025-09-01 | 2025-08-28 | 0.084 | 94,622 | +0 | 0.02% | 7,948 |
| 2025-08-29 | 2025-08-27 | 0.085 | 94,622 | +0 | 0.02% | 8,043 |
| 2025-08-28 | 2025-08-26 | 0.087 | 94,622 | +0 | 0.02% | 8,232 |
| 2025-08-27 | 2025-08-25 | 0.089 | 94,622 | +0 | 0.02% | 8,421 |
| 2025-08-26 | 2025-08-22 | 0.088 | 94,622 | +0 | 0.02% | 8,327 |
| 2025-08-25 | 2025-08-21 | 0.088 | 94,622 | +0 | 0.02% | 8,327 |
| 2025-08-22 | 2025-08-20 | 0.089 | 94,622 | +0 | 0.02% | 8,421 |
| 2025-08-21 | 2025-08-19 | 0.088 | 94,622 | +0 | 0.02% | 8,327 |
| 2025-08-20 | 2025-08-18 | 0.086 | 94,622 | -36,025 | 0.02% | 8,137 |
| 2025-02-05 | 2025-02-03 | 0.063 | 130,647 | +500 | 0.02% | 8,231 |
| 2024-04-25 | 2024-04-23 | 0.066 | 130,147 | +160 | 0.02% | 8,590 |
| 2022-06-30 | 2022-06-28 | 0.190 | 129,987 | -10,000 | 0.02% | 24,698 |
| 2020-12-02 | 2020-11-30 | 0.130 | 139,987 | -100 | 0.03% | 18,198 |
| 2020-04-16 | 2020-04-14 | 0.460 | 140,087 | -1,100 | 0.03% | 64,440 |
| 2018-08-31 | 2018-08-29 | 1.440 | 141,187 | +5,000 | 0.04% | 203,309 |
| 2018-08-08 | 2018-08-06 | 1.460 | 136,187 | -25,000 | 0.04% | 198,833 |
| 2018-08-07 | 2018-08-03 | 1.660 | 161,187 | +25,000 | 0.04% | 267,570 |
| 2018-07-27 | 2018-07-25 | 2.400 | 136,187 | +11,000 | 0.04% | 326,849 |
| 2018-07-24 | 2018-07-20 | 2.800 | 125,187 | -5,000 | 0.03% | 350,524 |
| 2018-07-09 | 2018-07-05 | 2.600 | 130,187 | +5,000 | 0.04% | 338,486 |
| 2018-07-03 | 2018-06-28 | 3.600 | 125,187 | +10,000 | 0.03% | 450,673 |
| 2018-06-29 | 2018-06-27 | 3.720 | 115,187 | -500 | 0.03% | 428,496 |
| 2018-06-27 | 2018-06-25 | 4.000 | 115,687 | +2,000 | 0.03% | 462,748 |
| 2018-06-26 | 2018-06-22 | 4.800 | 113,687 | +7,500 | 0.03% | 545,698 |
| 2018-03-09 | 2018-03-07 | 8.500 | 106,187 | +2,000 | 0.03% | 902,589 |
| 2018-01-30 | 2018-01-26 | 8.100 | 104,187 | -100 | 0.03% | 843,915 |
| 2018-01-22 | 2018-01-18 | 9.400 | 104,287 | -1,000 | 0.03% | 980,298 |
| 2018-01-12 | 2018-01-10 | 9.700 | 105,287 | +10,000 | 0.03% | 1,021,284 |
| 2018-01-04 | 2018-01-02 | 8.600 | 95,287 | -2,000 | 0.03% | 819,468 |
| 2017-12-28 | 2017-12-22 | 8.400 | 97,287 | -125,025 | 0.03% | 817,211 |
| 2017-12-27 | 2017-12-21 | 8.000 | 222,312 | +123,500 | 0.06% | 1,778,496 |
| 2017-12-20 | 2017-12-18 | 8.000 | 98,812 | -5,000 | 0.03% | 790,496 |
| 2017-11-28 | 2017-11-24 | 7.000 | 103,812 | -2,000 | 0.03% | 726,684 |
| 2017-11-23 | 2017-11-21 | 7.100 | 105,812 | +2,500 | 0.03% | 751,265 |
| 2017-11-21 | 2017-11-17 | 7.400 | 103,312 | +2,500 | 0.03% | 764,509 |
| 2017-11-20 | 2017-11-16 | 7.400 | 100,812 | +1,500 | 0.03% | 746,009 |
| 2017-11-15 | 2017-11-13 | 6.800 | 99,312 | +2,500 | 0.03% | 675,322 |
| 2017-10-30 | 2017-10-26 | 7.200 | 96,812 | -2,500 | 0.03% | 697,046 |
| 2017-10-26 | 2017-10-24 | 6.900 | 99,312 | +1,500 | 0.03% | 685,253 |
| 2017-10-20 | 2017-10-18 | 6.000 | 97,812 | -2,500 | 0.03% | 586,872 |
| 2017-10-18 | 2017-10-16 | 5.200 | 100,312 | +2,500 | 0.03% | 521,622 |
| 2017-07-19 | 2017-07-17 | 5.400 | 97,812 | -1,000 | 0.03% | 528,185 |
| 2017-07-07 | 2017-07-05 | 5.800 | 98,812 | -1,000 | 0.03% | 573,110 |
| 2017-05-23 | 2017-05-19 | 6.800 | 99,812 | -6,000 | 0.03% | 678,722 |
| 2017-03-17 | 2017-03-15 | 6.200 | 105,812 | +2,500 | 0.03% | 656,034 |
| 2017-03-01 | 2017-02-27 | 6.600 | 103,312 | -1,000 | 0.03% | 681,859 |
| 2017-02-22 | 2017-02-20 | 7.000 | 104,312 | -5,000 | 0.03% | 730,184 |
| 2017-02-17 | 2017-02-15 | 6.200 | 109,312 | -5,000 | 0.03% | 677,734 |
| 2017-02-13 | 2017-02-09 | 5.400 | 114,312 | -2,500 | 0.03% | 617,285 |
| 2016-12-08 | 2016-12-06 | 3.800 | 116,812 | +5,000 | 0.04% | 443,886 |
| 2016-11-01 | 2016-10-28 | 4.000 | 111,812 | -400 | 0.04% | 447,248 |
| 2016-10-14 | 2016-10-12 | 5.000 | 112,212 | -5,000 | 0.04% | 561,060 |
| 2016-09-30 | 2016-09-28 | 4.200 | 117,212 | -35,000 | 0.04% | 492,290 |
| 2016-09-29 | 2016-09-27 | 3.400 | 152,212 | +15,000 | 0.05% | 517,521 |
| 2016-09-28 | 2016-09-26 | 3.600 | 137,212 | +22,500 | 0.05% | 493,963 |
| 2016-09-27 | 2016-09-23 | 4.000 | 114,712 | -5,000 | 0.04% | 458,848 |
| 2016-09-26 | 2016-09-22 | 4.200 | 119,712 | +25,000 | 0.04% | 502,790 |
| 2016-09-23 | 2016-09-21 | 5.000 | 94,712 | +7,500 | 0.03% | 473,560 |
| 2016-09-22 | 2016-09-20 | 5.800 | 87,212 | +2,500 | 0.03% | 505,830 |
| 2016-09-15 | 2016-09-13 | 8.600 | 84,712 | +2,000 | 0.03% | 728,523 |
| 2016-09-07 | 2016-09-05 | 8.200 | 82,712 | -5,000 | 0.03% | 678,238 |
| 2016-09-02 | 2016-08-31 | 8.000 | 87,712 | +400 | 0.03% | 701,696 |
| 2016-08-31 | 2016-08-29 | 8.000 | 87,312 | +5,000 | 0.03% | 698,496 |
| 2016-08-01 | 2016-07-28 | 6.200 | 82,312 | -10,000 | 0.03% | 510,334 |
| 2016-05-16 | 2016-05-12 | 6.000 | 92,312 | -16,750 | 0.03% | 553,872 |
| 2016-05-10 | 2016-05-06 | 6.600 | 109,062 | -17,000 | 0.04% | 719,809 |
| 2016-04-25 | 2016-04-21 | 5.800 | 126,062 | -1,000 | 0.04% | 731,160 |
| 2016-04-15 | 2016-04-13 | 6.400 | 127,062 | +5,000 | 0.04% | 813,197 |
| 2016-04-13 | 2016-04-11 | 6.400 | 122,062 | +5,000 | 0.04% | 781,197 |
| 2016-04-12 | 2016-04-08 | 6.400 | 117,062 | +15,000 | 0.04% | 749,197 |
| 2016-04-07 | 2016-04-05 | 6.600 | 102,062 | -26,350 | 0.03% | 673,609 |
| 2016-03-31 | 2016-03-29 | 7.200 | 128,412 | -25,000 | 0.04% | 924,566 |
| 2016-03-30 | 2016-03-24 | 7.000 | 153,412 | -1,250 | 0.05% | 1,073,884 |
| 2016-03-23 | 2016-03-21 | 7.000 | 154,662 | -1,250 | 0.05% | 1,082,634 |
| 2016-03-15 | 2016-03-11 | 7.400 | 155,912 | +1,000 | 0.15% | 1,153,749 |
| 2016-03-14 | 2016-03-10 | 7.000 | 154,912 | -65,000 | 0.15% | 1,084,384 |
| 2016-03-11 | 2016-03-09 | 8.000 | 219,912 | +17,500 | 0.21% | 1,759,296 |
| 2016-03-10 | 2016-03-08 | 8.000 | 202,412 | -22,500 | 0.20% | 1,619,296 |
| 2016-03-03 | 2016-03-01 | 6.800 | 224,912 | +10,000 | 0.22% | 1,529,402 |
| 2016-02-24 | 2016-02-22 | 7.400 | 214,912 | +1,000 | 0.21% | 1,590,349 |
| 2016-02-23 | 2016-02-19 | 7.200 | 213,912 | +15,000 | 0.21% | 1,540,166 |
| 2016-02-22 | 2016-02-18 | 7.000 | 198,912 | -1,000 | 0.19% | 1,392,384 |
| 2016-02-19 | 2016-02-17 | 7.000 | 199,912 | +15,000 | 0.19% | 1,399,384 |
| 2016-02-18 | 2016-02-16 | 7.200 | 184,912 | +7,550 | 0.18% | 1,331,366 |
| 2016-02-17 | 2016-02-15 | 6.200 | 177,362 | +20,000 | 0.17% | 1,099,644 |
| 2016-02-12 | 2016-02-05 | 6.800 | 157,362 | +42,750 | 0.15% | 1,070,062 |
| 2016-01-25 | 2016-01-21 | 6.200 | 114,612 | -1,000 | 0.11% | 710,594 |
| 2016-01-22 | 2016-01-20 | 6.200 | 115,612 | -2,000 | 0.11% | 716,794 |
| 2016-01-13 | 2016-01-11 | 6.200 | 117,612 | -6,000 | 0.11% | 729,194 |
| 2016-01-12 | 2016-01-08 | 6.600 | 123,612 | -58 | 0.12% | 815,839 |
| 2016-01-07 | 2016-01-05 | 6.800 | 123,670 | -500 | 0.12% | 840,956 |
| 2016-01-05 | 2015-12-31 | 7.000 | 124,170 | -1,000 | 0.12% | 869,190 |
| 2015-12-16 | 2015-12-14 | 6.600 | 125,170 | -2,500 | 0.12% | 826,122 |
| 2015-12-09 | 2015-12-07 | 7.400 | 127,670 | +1,000 | 0.12% | 944,758 |
| 2015-12-08 | 2015-12-04 | 7.600 | 126,670 | +3,500 | 0.12% | 962,692 |
| 2015-11-24 | 2015-11-20 | 12.200 | 123,170 | +500 | 0.12% | 1,502,674 |
| 2015-11-05 | 2015-11-03 | 15.600 | 122,670 | -1,000 | 0.12% | 1,913,652 |
| 2015-10-22 | 2015-10-19 | 17.400 | 123,670 | -1,800 | 0.12% | 2,151,858 |
| 2015-10-12 | 2015-10-08 | 20.000 | 125,470 | +500 | 0.12% | 2,509,400 |
| 2015-08-25 | 2015-08-21 | 20.800 | 124,970 | +1,000 | 0.13% | 2,599,376 |
| 2015-08-19 | 2015-08-17 | 24.000 | 123,970 | -1,000 | 0.13% | 2,975,280 |
| 2015-07-22 | 2015-07-20 | 25.800 | 124,970 | -500 | 0.13% | 3,224,226 |
| 2015-07-21 | 2015-07-17 | 26.800 | 125,470 | +500 | 0.13% | 3,362,596 |
| 2015-07-16 | 2015-07-14 | 27.200 | 124,970 | +11,025 | 0.15% | 3,399,184 |
| 2015-07-13 | 2015-07-09 | 25.600 | 113,945 | +25,000 | 0.13% | 2,916,992 |
| 2015-07-10 | 2015-07-08 | 21.800 | 88,945 | -1,000 | 0.10% | 1,939,001 |
| 2015-07-09 | 2015-07-07 | 24.600 | 89,945 | +550 | 0.11% | 2,212,647 |
| 2015-07-07 | 2015-07-03 | 27.600 | 89,395 | +500 | 0.11% | 2,467,302 |
| 2015-07-06 | 2015-07-02 | 31.600 | 88,895 | +250 | 0.10% | 2,809,082 |
| 2015-06-19 | 2015-06-17 | 35.000 | 88,645 | +6,000 | 0.10% | 3,102,575 |
| 2015-06-18 | 2015-06-16 | 34.800 | 82,645 | -5,000 | 0.10% | 2,876,046 |
| 2015-06-17 | 2015-06-15 | 35.000 | 87,645 | -1,500 | 0.10% | 3,067,575 |
| 2015-06-16 | 2015-06-12 | 36.000 | 89,145 | -3,000 | 0.10% | 3,209,220 |
| 2015-06-15 | 2015-06-11 | 35.800 | 92,145 | +2,750 | 0.11% | 3,298,791 |
| 2015-06-12 | 2015-06-10 | 36.000 | 89,395 | +7,000 | 0.11% | 3,218,220 |
| 2015-06-11 | 2015-06-09 | 35.200 | 82,395 | -26,000 | 0.10% | 2,900,304 |
| 2015-06-10 | 2015-06-08 | 36.200 | 108,395 | +18,000 | 0.13% | 3,923,899 |
| 2015-06-08 | 2015-06-04 | 37.600 | 90,395 | -27,650 | 0.11% | 3,398,852 |
| 2015-06-05 | 2015-06-03 | 35.400 | 118,045 | -350 | 0.14% | 4,178,793 |
| 2015-06-04 | 2015-06-02 | 35.800 | 118,395 | +33,500 | 0.14% | 4,238,541 |
| 2015-06-03 | 2015-06-01 | 43.000 | 84,895 | -26,450 | 0.10% | 3,650,485 |
| 2015-06-02 | 2015-05-29 | 58.000 | 111,345 | +31,450 | 0.13% | 6,458,010 |
| 2015-06-01 | 2015-05-28 | 67.000 | 79,895 | +15,000 | 0.09% | 5,352,965 |
| 2015-05-29 | 2015-05-27 | 69.000 | 64,895 | +5,000 | 0.08% | 4,477,755 |
| 2015-05-28 | 2015-05-26 | 65.000 | 59,895 | +30,350 | 0.07% | 3,893,175 |
| 2015-05-26 | 2015-05-21 | 69.000 | 29,545 | -600 | 0.04% | 2,038,605 |
| 2015-05-22 | 2015-05-20 | 64.000 | 30,145 | +3,850 | 0.04% | 1,929,280 |
| 2015-05-21 | 2015-05-19 | 70.000 | 26,295 | +3,600 | 0.03% | 1,840,650 |
| 2015-05-19 | 2015-05-15 | 74.000 | 22,695 | -10,600 | 0.03% | 1,679,430 |
| 2015-05-18 | 2015-05-14 | 75.000 | 33,295 | +500 | 0.04% | 2,497,125 |
| 2015-05-15 | 2015-05-13 | 76.000 | 32,795 | +600 | 0.04% | 2,492,420 |
| 2015-05-14 | 2015-05-12 | 79.000 | 32,195 | +1,400 | 0.04% | 2,543,405 |
| 2015-05-13 | 2015-05-11 | 79.000 | 30,795 | +9,475 | 0.04% | 2,432,805 |
| 2015-05-12 | 2015-05-08 | 72.000 | 21,320 | -75 | 0.03% | 1,535,040 |
| 2015-05-11 | 2015-05-07 | 70.000 | 21,395 | -15,400 | 0.03% | 1,497,650 |
| 2015-05-08 | 2015-05-06 | 74.000 | 36,795 | -8,000 | 0.04% | 2,722,830 |
| 2015-05-07 | 2015-05-05 | 59.000 | 44,795 | +5,000 | 0.07% | 2,642,905 |
| 2015-05-06 | 2015-05-04 | 56.000 | 39,795 | +3,500 | 0.06% | 2,228,520 |
| 2015-05-05 | 2015-04-30 | 54.000 | 36,295 | -8,500 | 0.05% | 1,959,930 |
| 2015-05-04 | 2015-04-29 | 54.000 | 44,795 | +5,000 | 0.07% | 2,418,930 |
| 2015-04-29 | 2015-04-27 | 54.000 | 39,795 | +7,250 | 0.06% | 2,148,930 |
| 2015-04-28 | 2015-04-24 | 55.000 | 32,545 | +25,000 | 0.05% | 1,789,975 |
| 2015-04-22 | 2015-04-20 | 58.000 | 7,545 | +1,300 | 0.01% | 437,610 |
| 2015-04-20 | 2015-04-16 | 47.400 | 6,245 | +500 | 0.01% | 296,013 |
| 2015-04-16 | 2015-04-14 | 43.600 | 5,745 | +200 | 0.01% | 250,482 |
| 2015-04-14 | 2015-04-10 | 40.000 | 5,545 | -3,250 | 0.01% | 221,800 |
| 2015-04-10 | 2015-04-08 | 37.800 | 8,795 | +5,000 | 0.02% | 332,451 |
| 2015-04-08 | 2015-04-01 | 35.200 | 3,795 | -2,000 | 0.01% | 133,584 |
| 2015-04-01 | 2015-03-30 | 32.800 | 5,795 | +2,000 | 0.01% | 190,076 |
| 2014-09-03 | 2014-09-01 | 30.000 | 3,795 | +1,000 | 0.02% | 113,850 |
| 2014-07-25 | 2014-07-23 | 24.800 | 2,795 | -3,375 | 0.02% | 69,316 |
| 2014-07-24 | 2014-07-22 | 24.400 | 6,170 | +3,375 | 0.04% | 150,548 |
| 2014-04-03 | 2014-04-01 | 29.000 | 2,795 | -11 | 0.02% | 81,055 |
| 2014-03-12 | 2014-03-10 | 31.600 | 2,806 | -25 | 0.02% | 88,670 |
| 2014-03-10 | 2014-03-06 | 31.000 | 2,831 | +25 | 0.02% | 87,761 |
| 2013-07-03 | 2013-06-28 | 60.000 | 2,806 | -1,250 | 0.02% | 168,360 |
| 2013-06-27 | 2013-06-25 | 58.000 | 4,056 | -1,000 | 0.03% | 235,248 |
| 2013-06-26 | 2013-06-24 | 58.000 | 5,056 | -1,500 | 0.04% | 293,248 |
| 2013-06-17 | 2013-06-13 | 61.000 | 6,556 | +3,750 | 0.05% | 399,916 |
| 2013-01-11 | 2013-01-09 | 62.000 | 2,806 | +2 | 0.05% | 173,972 |
| 2012-12-11 | 2012-12-07 | 63.000 | 2,804 | +10 | 0.05% | 176,652 |
| 2012-02-23 | 2012-02-21 | 70.000 | 2,794 | -100 | 0.05% | 195,580 |
| 2011-09-28 | 2011-09-26 | 98.000 | 2,894 | -100 | 0.05% | 283,612 |
| 2011-06-21 | 2011-06-17 | 148.000 | 2,994 | -400 | 0.07% | 443,112 |
| 2011-06-10 | 2011-06-08 | 138.000 | 3,394 | -525 | 0.08% | 468,372 |
| 2011-06-03 | 2011-06-01 | 136.000 | 3,919 | -500 | 0.09% | 532,984 |
| 2011-06-02 | 2011-05-31 | 138.000 | 4,419 | -2,400 | 0.10% | 609,822 |
| 2011-05-30 | 2011-05-26 | 172.000 | 6,819 | -1,450 | 0.16% | 1,172,868 |
| 2011-05-27 | 2011-05-25 | 170.000 | 8,269 | -450 | 0.19% | 1,405,730 |
| 2011-05-25 | 2011-05-23 | 178.000 | 8,719 | -175 | 0.20% | 1,551,982 |
| 2011-05-23 | 2011-05-19 | 180.000 | 8,894 | +700 | 0.21% | 1,600,920 |
| 2011-05-20 | 2011-05-18 | 184.000 | 8,194 | +750 | 0.19% | 1,507,696 |
| 2011-05-18 | 2011-05-16 | 196.000 | 7,444 | +1,950 | 0.17% | 1,459,024 |
| 2011-05-17 | 2011-05-13 | 192.000 | 5,494 | +475 | 0.13% | 1,054,848 |
| 2011-05-16 | 2011-05-12 | 192.000 | 5,019 | +1,625 | 0.12% | 963,648 |
| 2011-03-31 | 2011-03-29 | 216.000 | 3,394 | -50 | 0.08% | 733,104 |
| 2011-03-17 | 2011-03-15 | 238.000 | 3,444 | -175 | 0.08% | 819,672 |
| 2011-02-25 | 2011-02-23 | 234.000 | 3,619 | +75 | 0.09% | 846,846 |
| 2011-01-26 | 2011-01-24 | 216.000 | 3,544 | -250 | 0.08% | 765,504 |
| 2011-01-25 | 2011-01-21 | 224.000 | 3,794 | -200 | 0.09% | 849,856 |
| 2011-01-24 | 2011-01-20 | 204.000 | 3,994 | -250 | 0.09% | 814,776 |
| 2011-01-19 | 2011-01-17 | 180.000 | 4,244 | -500 | 0.10% | 763,920 |
| 2011-01-18 | 2011-01-14 | 180.000 | 4,744 | -750 | 0.11% | 853,920 |
| 2011-01-12 | 2011-01-10 | 178.000 | 5,494 | -100 | 0.13% | 977,932 |
| 2011-01-07 | 2011-01-05 | 182.000 | 5,594 | +1,250 | 0.13% | 1,018,108 |
| 2011-01-06 | 2011-01-04 | 190.000 | 4,344 | +250 | 0.10% | 825,360 |
| 2010-12-30 | 2010-12-28 | 188.000 | 4,094 | -650 | 0.10% | 769,672 |
| 2010-12-29 | 2010-12-24 | 184.000 | 4,744 | +250 | 0.11% | 872,896 |
| 2010-12-28 | 2010-12-22 | 204.000 | 4,494 | +200 | 0.11% | 916,776 |
| 2010-12-23 | 2010-12-21 | 218.000 | 4,294 | +150 | 0.10% | 936,092 |
| 2010-12-22 | 2010-12-20 | 220.000 | 4,144 | -550 | 0.10% | 911,680 |
| 2010-12-21 | 2010-12-17 | 208.000 | 4,694 | -1,350 | 0.11% | 976,352 |
| 2010-12-20 | 2010-12-16 | 206.000 | 6,044 | +2,400 | 0.14% | 1,245,064 |
| 2010-12-16 | 2010-12-14 | 240.000 | 3,644 | -825 | 0.09% | 874,560 |
| 2010-12-15 | 2010-12-13 | 238.000 | 4,469 | -1,875 | 0.10% | 1,063,622 |
| 2010-12-14 | 2010-12-10 | 246.000 | 6,344 | -5,300 | 0.15% | 1,560,624 |
| 2010-12-13 | 2010-12-09 | 270.000 | 11,644 | -1,000 | 0.27% | 3,143,880 |
| 2010-12-10 | 2010-12-08 | 272.000 | 12,644 | -500 | 0.30% | 3,439,168 |
| 2010-12-09 | 2010-12-07 | 276.000 | 13,144 | +9,500 | 0.31% | 3,627,744 |
| 2010-11-17 | 2010-11-15 | 266.000 | 3,644 | -250 | 0.09% | 969,304 |
| 2010-11-15 | 2010-11-11 | 278.000 | 3,894 | -200 | 0.09% | 1,082,532 |
| 2010-11-12 | 2010-11-10 | 272.000 | 4,094 | +50 | 0.10% | 1,113,568 |
| 2010-11-03 | 2010-11-01 | 270.000 | 4,044 | +150 | 0.10% | 1,091,880 |
| 2010-10-29 | 2010-10-27 | 286.000 | 3,894 | +50 | 0.09% | 1,113,684 |
| 2010-10-18 | 2010-10-14 | 318.000 | 3,844 | -100 | 0.09% | 1,222,392 |
| 2010-10-14 | 2010-10-12 | 282.000 | 3,944 | -175 | 0.10% | 1,112,208 |
| 2010-10-13 | 2010-10-11 | 278.000 | 4,119 | -50 | 0.10% | 1,145,082 |
| 2010-10-12 | 2010-10-08 | 282.000 | 4,169 | -250 | 0.10% | 1,175,658 |
| 2010-10-11 | 2010-10-07 | 280.000 | 4,419 | -500 | 0.11% | 1,237,320 |
| 2010-10-08 | 2010-10-06 | 282.000 | 4,919 | -450 | 0.12% | 1,387,158 |
| 2010-10-07 | 2010-10-05 | 274.000 | 5,369 | +200 | 0.13% | 1,471,106 |
| 2010-10-06 | 2010-10-04 | 280.000 | 5,169 | +1,250 | 0.13% | 1,447,320 |
| 2010-10-05 | 2010-09-30 | 278.000 | 3,919 | -450 | 0.10% | 1,089,482 |
| 2010-10-04 | 2010-09-29 | 278.000 | 4,369 | -2,000 | 0.11% | 1,214,582 |
| 2010-09-30 | 2010-09-28 | 270.000 | 6,369 | +2,500 | 0.15% | 1,719,630 |
| 2010-09-28 | 2010-09-24 | 270.000 | 3,869 | -475 | 0.09% | 1,044,630 |
| 2010-09-27 | 2010-09-22 | 278.000 | 4,344 | -800 | 0.11% | 1,207,632 |
| 2010-09-24 | 2010-09-21 | 284.000 | 5,144 | +1,550 | 0.13% | 1,460,896 |
| 2010-08-20 | 2010-08-18 | 300.000 | 3,594 | -100 | 0.09% | 1,078,200 |
| 2010-08-19 | 2010-08-17 | 308.000 | 3,694 | +100 | 0.10% | 1,137,752 |
| 2010-06-30 | 2010-06-28 | 278.000 | 3,594 | -4,275 | 0.09% | 999,132 |
| 2010-05-25 | 2010-05-20 | 266.000 | 7,869 | -50 | 0.20% | 2,093,154 |
| 2010-05-10 | 2010-05-06 | 310.000 | 7,919 | -100 | 0.26% | 2,454,890 |
| 2010-05-04 | 2010-04-30 | 346.000 | 8,019 | -100 | 0.26% | 2,774,574 |
| 2010-05-03 | 2010-04-29 | 338.000 | 8,119 | +50 | 0.26% | 2,744,222 |
| 2010-04-30 | 2010-04-28 | 344.000 | 8,069 | -100 | 0.26% | 2,775,736 |
| 2010-04-29 | 2010-04-27 | 344.000 | 8,169 | +200 | 0.27% | 2,810,136 |
| 2010-04-27 | 2010-04-23 | 350.000 | 7,969 | -25 | 0.26% | 2,789,150 |
| 2010-04-22 | 2010-04-20 | 364.000 | 7,994 | +150 | 0.28% | 2,909,816 |
| 2010-04-21 | 2010-04-19 | 358.000 | 7,844 | -50 | 0.28% | 2,808,152 |
| 2010-04-16 | 2010-04-14 | 346.000 | 7,894 | -125 | 0.28% | 2,731,324 |
| 2010-04-14 | 2010-04-12 | 356.000 | 8,019 | +200 | 0.28% | 2,854,764 |
| 2010-04-13 | 2010-04-09 | 366.000 | 7,819 | +150 | 0.28% | 2,861,754 |
| 2010-04-12 | 2010-04-08 | 364.000 | 7,669 | +100 | 0.27% | 2,791,516 |
| 2010-04-08 | 2010-04-01 | 332.000 | 7,569 | -2,250 | 0.27% | 2,512,908 |
| 2010-03-31 | 2010-03-29 | 334.000 | 9,819 | +200 | 0.35% | 3,279,546 |
| 2010-03-22 | 2010-03-18 | 322.000 | 9,619 | -50 | 0.34% | 3,097,318 |
| 2010-03-12 | 2010-03-10 | 332.000 | 9,669 | +50 | 0.34% | 3,210,108 |
| 2010-03-05 | 2010-03-03 | 338.000 | 9,619 | -50 | 0.34% | 3,251,222 |
| 2010-03-03 | 2010-03-01 | 336.000 | 9,669 | -450 | 0.34% | 3,248,784 |
| 2010-03-01 | 2010-02-25 | 342.000 | 10,119 | +350 | 0.36% | 3,460,698 |
| 2010-02-24 | 2010-02-22 | 336.000 | 9,769 | +325 | 0.35% | 3,282,384 |
| 2010-02-22 | 2010-02-18 | 334.000 | 9,444 | +400 | 0.34% | 3,154,296 |
| 2010-02-19 | 2010-02-17 | 340.000 | 9,044 | +800 | 0.32% | 3,074,960 |
| 2010-02-18 | 2010-02-12 | 354.000 | 8,244 | +500 | 0.29% | 2,918,376 |
| 2010-02-10 | 2010-02-08 | 438.000 | 7,744 | -1,400 | 0.47% | 3,391,872 |
| 2010-02-05 | 2010-02-03 | 444.000 | 9,144 | +4,125 | 0.55% | 4,059,936 |
| 2010-02-04 | 2010-02-02 | 460.000 | 5,019 | -2,575 | 0.30% | 2,308,740 |
| 2010-02-03 | 2010-02-01 | 498.000 | 7,594 | +2,575 | 0.46% | 3,781,812 |
| 2010-01-29 | 2010-01-27 | 484.000 | 5,019 | +150 | 0.30% | 2,429,196 |
| 2010-01-28 | 2010-01-26 | 500.000 | 4,869 | -1,500 | 0.29% | 2,434,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 6,369 | +1,500 | 0.38% | 3,120,810 |
| 2010-01-25 | 2010-01-21 | 500.000 | 4,869 | -2,070 | 0.29% | 2,434,500 |
| 2010-01-22 | 2010-01-20 | 504.000 | 6,939 | +1,350 | 0.42% | 3,497,256 |
| 2010-01-21 | 2010-01-19 | 500.000 | 5,589 | +625 | 0.34% | 2,794,500 |
| 2010-01-20 | 2010-01-18 | 474.000 | 4,964 | -1,550 | 0.30% | 2,352,936 |
| 2010-01-19 | 2010-01-15 | 476.000 | 6,514 | -600 | 0.39% | 3,100,664 |
| 2010-01-14 | 2010-01-12 | 460.000 | 7,114 | -700 | 0.43% | 3,272,440 |
| 2010-01-12 | 2010-01-08 | 480.000 | 7,814 | +150 | 0.47% | 3,750,720 |
| 2010-01-11 | 2010-01-07 | 478.000 | 7,664 | +550 | 0.46% | 3,663,392 |
| 2010-01-08 | 2010-01-06 | 478.000 | 7,114 | -825 | 0.43% | 3,400,492 |
| 2010-01-07 | 2010-01-05 | 488.000 | 7,939 | +825 | 0.48% | 3,874,232 |
| 2009-12-23 | 2009-12-21 | 468.000 | 7,114 | -375 | 0.43% | 3,329,352 |
| 2009-12-17 | 2009-12-15 | 474.000 | 7,489 | -300 | 0.45% | 3,549,786 |
| 2009-12-16 | 2009-12-14 | 458.000 | 7,789 | -50 | 0.47% | 3,567,362 |
| 2009-12-15 | 2009-12-11 | 486.000 | 7,839 | -2,875 | 0.58% | 3,809,754 |
| 2009-11-25 | 2009-11-23 | 484.000 | 10,714 | -625 | 0.80% | 5,185,576 |
| 2009-11-24 | 2009-11-20 | 502.000 | 11,339 | -300 | 0.84% | 5,692,178 |
| 2009-11-23 | 2009-11-19 | 512.000 | 11,639 | -750 | 0.87% | 5,959,168 |
| 2009-11-19 | 2009-11-17 | 532.000 | 12,389 | -850 | 0.92% | 6,590,948 |
| 2009-11-18 | 2009-11-16 | 532.000 | 13,239 | -450 | 0.99% | 7,043,148 |
| 2009-11-17 | 2009-11-13 | 516.000 | 13,689 | -500 | 1.02% | 7,063,524 |
| 2009-11-13 | 2009-11-11 | 526.000 | 14,189 | +400 | 1.06% | 7,463,414 |
| 2009-11-12 | 2009-11-10 | 530.000 | 13,789 | -250 | 1.03% | 7,308,170 |
| 2009-11-11 | 2009-11-09 | 520.000 | 14,039 | +950 | 1.05% | 7,300,280 |
| 2009-11-10 | 2009-11-06 | 538.000 | 13,089 | +250 | 0.98% | 7,041,882 |
| 2009-11-06 | 2009-11-04 | 550.000 | 12,839 | -175 | 0.96% | 7,061,450 |
| 2009-11-05 | 2009-11-03 | 552.000 | 13,014 | -750 | 0.97% | 7,183,728 |
| 2009-11-04 | 2009-11-02 | 566.000 | 13,764 | +125 | 1.03% | 7,790,424 |
| 2009-10-30 | 2009-10-28 | 574.000 | 13,639 | -500 | 1.02% | 7,828,786 |
| 2009-10-29 | 2009-10-27 | 590.000 | 14,139 | +500 | 1.06% | 8,342,010 |
| 2009-10-27 | 2009-10-22 | 572.000 | 13,639 | -400 | 1.02% | 7,801,508 |
| 2009-10-22 | 2009-10-20 | 574.000 | 14,039 | +400 | 1.05% | 8,058,386 |
| 2009-10-20 | 2009-10-16 | 584.000 | 13,639 | +250 | 1.02% | 7,965,176 |
| 2009-10-19 | 2009-10-15 | 596.000 | 13,389 | +650 | 1.00% | 7,979,844 |
| 2009-10-16 | 2009-10-14 | 618.000 | 12,739 | -275 | 0.95% | 7,872,702 |
| 2009-10-15 | 2009-10-13 | 616.000 | 13,014 | +575 | 0.98% | 8,016,624 |
| 2009-10-09 | 2009-10-07 | 574.000 | 12,439 | -750 | 0.93% | 7,139,986 |
| 2009-09-23 | 2009-09-21 | 550.000 | 13,189 | -600 | 0.99% | 7,253,950 |
| 2009-09-16 | 2009-09-14 | 552.000 | 13,789 | +355 | 1.03% | 7,611,528 |
| 2009-08-27 | 2009-08-25 | 550.000 | 13,434 | -5,075 | 1.01% | 7,388,700 |
| 2009-08-26 | 2009-08-24 | 548.000 | 18,509 | +2,825 | 1.39% | 10,142,932 |
| 2009-08-25 | 2009-08-21 | 566.000 | 15,684 | +2,250 | 1.18% | 8,877,144 |
| 2009-08-24 | 2009-08-20 | 566.000 | 13,434 | -775 | 1.01% | 7,603,644 |
| 2009-08-21 | 2009-08-19 | 576.000 | 14,209 | -25 | 1.07% | 8,184,384 |
| 2009-08-20 | 2009-08-18 | 536.000 | 14,234 | +2,000 | 1.07% | 7,629,424 |
| 2009-08-19 | 2009-08-17 | 436.000 | 12,234 | -300 | 0.92% | 5,334,024 |
| 2009-08-17 | 2009-08-13 | 430.000 | 12,534 | +675 | 0.94% | 5,389,620 |
| 2009-08-14 | 2009-08-12 | 380.000 | 11,859 | +25 | 0.89% | 4,506,420 |
| 2009-08-13 | 2009-08-11 | 378.000 | 11,834 | +650 | 0.89% | 4,473,252 |
| 2009-08-04 | 2009-07-31 | 332.000 | 11,184 | -1,125 | 0.84% | 3,713,088 |
| 2009-08-03 | 2009-07-30 | 316.000 | 12,309 | -2,075 | 0.92% | 3,889,644 |
| 2009-07-31 | 2009-07-29 | 318.000 | 14,384 | -525 | 1.08% | 4,574,112 |
| 2009-07-21 | 2009-07-17 | 320.000 | 14,909 | -1,175 | 1.12% | 4,770,880 |
| 2009-07-13 | 2009-07-09 | 380.000 | 16,084 | -300 | 1.21% | 6,111,920 |
| 2009-06-24 | 2009-06-22 | 346.000 | 16,384 | +5,850 | 1.29% | 5,668,864 |
| 2009-06-17 | 2009-06-15 | 266.000 | 10,534 | -100 | 0.83% | 2,802,044 |
| 2009-06-16 | 2009-06-12 | 266.000 | 10,634 | -100 | 0.84% | 2,828,644 |
| 2009-06-15 | 2009-06-11 | 268.000 | 10,734 | +200 | 0.85% | 2,876,712 |
| 2009-06-12 | 2009-06-10 | 260.000 | 10,534 | +275 | 0.83% | 2,738,840 |
| 2009-06-11 | 2009-06-09 | 264.000 | 10,259 | +500 | 0.81% | 2,708,376 |
| 2009-06-10 | 2009-06-08 | 240.000 | 9,759 | -2,025 | 0.77% | 2,342,160 |
| 2009-06-09 | 2009-06-05 | 206.000 | 11,784 | +4,275 | 0.93% | 2,427,504 |
| 2009-06-05 | 2009-06-03 | 154.000 | 7,509 | +1,250 | 0.59% | 1,156,386 |
| 2009-06-04 | 2009-06-02 | 150.000 | 6,259 | +1,250 | 0.49% | 938,850 |
| 2009-06-03 | 2009-06-01 | 164.000 | 5,009 | +2,705 | 0.40% | 821,476 |
| 2009-05-20 | 2009-05-18 | 132.000 | 2,304 | -750 | 0.18% | 304,128 |
| 2009-05-12 | 2009-05-08 | 112.000 | 3,054 | +500 | 0.24% | 342,048 |
| 2009-05-11 | 2009-05-07 | 112.000 | 2,554 | -250 | 0.20% | 286,048 |
| 2009-05-08 | 2009-05-06 | 114.000 | 2,804 | +500 | 0.22% | 319,656 |
| 2009-04-27 | 2009-04-23 | 118.000 | 2,304 | -4,417 | 0.18% | 271,872 |
| 2009-03-24 | 2009-03-20 | 100.000 | 6,721 | -56,339 | 0.53% | 672,100 |
| 2009-03-10 | 2009-03-06 | 108.000 | 63,060 | +56,754 | 4.98% | 6,810,480 |
| 2009-03-09 | 2009-03-05 | 106.000 | 6,306 | +100 | 0.50% | 668,436 |
| 2009-03-06 | 2009-03-04 | 110.000 | 6,206 | +100 | 0.49% | 682,660 |
| 2009-03-05 | 2009-03-03 | 112.000 | 6,106 | +200 | 0.48% | 683,872 |
| 2009-03-04 | 2009-03-02 | 114.000 | 5,906 | +300 | 0.47% | 673,284 |
| 2008-08-21 | 2008-08-19 | 192.000 | 5,606 | -150 | 0.44% | 1,076,352 |
| 2008-08-11 | 2008-08-07 | 204.000 | 5,756 | +175 | 0.45% | 1,174,224 |
| 2008-08-05 | 2008-08-01 | 212.000 | 5,581 | -200 | 0.88% | 1,183,172 |
| 2008-08-04 | 2008-07-31 | 218.000 | 5,781 | -250 | 0.91% | 1,260,258 |
| 2008-08-01 | 2008-07-30 | 218.000 | 6,031 | +100 | 0.95% | 1,314,758 |
| 2008-07-31 | 2008-07-29 | 218.000 | 5,931 | -50 | 0.94% | 1,292,958 |
| 2008-07-29 | 2008-07-25 | 216.000 | 5,981 | +100 | 0.94% | 1,291,896 |
| 2008-07-18 | 2008-07-16 | 220.000 | 5,881 | +100 | 0.93% | 1,293,820 |
| 2008-07-14 | 2008-07-10 | 213.081 | 5,781 | -79 | 0.91% | 1,231,822 |
| 2008-07-10 | 2008-07-08 | 211.108 | 5,860 | +203 | 0.91% | 1,237,094 |
| 2008-06-11 | 2008-06-06 | 365.000 | 5,657 | -573 | 0.88% | 2,064,805 |
| 2008-06-10 | 2008-06-05 | 434.054 | 6,230 | +775 | 0.97% | 2,704,157 |
| 2008-05-23 | 2008-05-21 | 402.486 | 5,455 | -152 | 0.85% | 2,195,564 |
| 2008-05-22 | 2008-05-20 | 410.378 | 5,607 | -126 | 0.87% | 2,300,992 |
| 2008-05-21 | 2008-05-19 | 430.108 | 5,733 | +126 | 0.89% | 2,465,810 |
| 2008-05-07 | 2008-05-05 | 406.432 | 5,607 | +152 | 0.87% | 2,278,867 |
| 2008-04-16 | 2008-04-14 | 366.973 | 5,455 | +26 | 0.85% | 2,001,838 |
| 2008-04-11 | 2008-04-09 | 378.811 | 5,429 | +76 | 0.85% | 2,056,564 |
| 2008-04-09 | 2008-04-07 | 396.568 | 5,353 | +101 | 0.83% | 2,122,826 |
| 2008-03-17 | 2008-03-13 | 436.027 | 5,252 | -51 | 0.97% | 2,290,014 |
| 2008-03-14 | 2008-03-12 | 461.676 | 5,303 | +51 | 0.98% | 2,448,266 |
| 2008-03-03 | 2008-02-28 | 532.703 | 5,252 | +36 | 0.97% | 2,797,755 |
| 2008-02-26 | 2008-02-22 | 582.027 | 5,216 | +608 | 0.96% | 3,035,853 |
| 2008-02-25 | 2008-02-21 | 591.892 | 4,608 | -1,065 | 0.85% | 2,727,438 |
| 2008-02-22 | 2008-02-20 | 651.081 | 5,673 | +1,420 | 1.05% | 3,693,583 |
| 2008-02-21 | 2008-02-19 | 542.568 | 4,253 | -26 | 0.79% | 2,307,540 |
| 2008-01-28 | 2008-01-24 | 436.027 | 4,279 | -30 | 0.82% | 1,865,760 |
| 2008-01-23 | 2008-01-21 | 430.108 | 4,309 | -97 | 0.82% | 1,853,336 |
| 2008-01-22 | 2008-01-18 | 432.081 | 4,406 | -40 | 0.84% | 1,903,749 |
| 2008-01-18 | 2008-01-16 | 404.459 | 4,446 | +101 | 0.85% | 1,798,227 |
| 2008-01-17 | 2008-01-15 | 424.189 | 4,345 | +102 | 0.83% | 1,843,102 |
| 2008-01-15 | 2008-01-11 | 483.378 | 4,243 | +50 | 0.81% | 2,050,974 |
| 2008-01-14 | 2008-01-10 | 485.351 | 4,193 | -25 | 0.80% | 2,035,078 |
| 2008-01-11 | 2008-01-09 | 503.108 | 4,218 | +25 | 0.80% | 2,122,110 |
| 2008-01-10 | 2008-01-08 | 469.568 | 4,193 | +26 | 0.80% | 1,968,897 |
| 2008-01-07 | 2008-01-03 | 670.811 | 4,167 | +40 | 0.79% | 2,795,269 |
| 2008-01-03 | 2007-12-31 | 720.135 | 4,127 | -40 | 0.79% | 2,971,998 |
| 2007-12-19 | 2007-12-17 | 730.000 | 4,167 | -51 | 0.79% | 3,041,910 |
| 2007-12-17 | 2007-12-13 | 769.459 | 4,218 | -456 | 0.80% | 3,245,580 |
| 2007-12-14 | 2007-12-12 | 789.189 | 4,674 | -375 | 0.89% | 3,688,670 |
| 2007-12-13 | 2007-12-11 | 858.243 | 5,049 | +164 | 0.96% | 4,333,270 |
| 2007-12-12 | 2007-12-10 | 789.189 | 4,885 | -49 | 0.93% | 3,855,189 |
| 2007-12-11 | 2007-12-07 | 799.054 | 4,934 | -207 | 0.94% | 3,942,533 |
| 2007-12-05 | 2007-12-03 | 927.297 | 5,141 | +532 | 0.98% | 4,767,235 |
| 2007-12-03 | 2007-11-29 | 808.919 | 4,609 | +10 | 0.88% | 3,728,307 |
| 2007-11-29 | 2007-11-27 | 779.324 | 4,599 | +30 | 0.88% | 3,584,113 |
| 2007-11-26 | 2007-11-22 | 838.514 | 4,569 | -431 | 0.87% | 3,831,168 |
| 2007-11-23 | 2007-11-21 | 887.838 | 5,000 | +234 | 0.95% | 4,439,189 |
| 2007-11-22 | 2007-11-20 | 710.270 | 4,766 | +124 | 0.91% | 3,385,148 |
| 2007-11-21 | 2007-11-19 | 720.135 | 4,642 | +51 | 0.88% | 3,342,867 |
| 2007-11-20 | 2007-11-16 | 730.000 | 4,591 | -1,911 | 0.87% | 3,351,430 |
| 2007-11-19 | 2007-11-15 | 739.865 | 6,502 | +51 | 1.24% | 4,810,601 |
| 2007-11-16 | 2007-11-14 | 759.595 | 6,451 | +172 | 1.23% | 4,900,145 |
| 2007-11-15 | 2007-11-13 | 789.189 | 6,279 | -25 | 1.20% | 4,955,319 |
| 2007-11-14 | 2007-11-12 | 858.243 | 6,304 | -210 | 1.20% | 5,410,365 |
| 2007-11-13 | 2007-11-09 | 917.432 | 6,514 | -10 | 1.24% | 5,976,155 |
| 2007-11-12 | 2007-11-08 | 917.432 | 6,524 | +101 | 1.24% | 5,985,329 |
| 2007-11-09 | 2007-11-07 | 947.027 | 6,423 | -40 | 1.22% | 6,082,755 |
| 2007-11-07 | 2007-11-05 | 937.162 | 6,463 | +50 | 1.23% | 6,056,879 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 6,413 | +71 | 1.22% | 6,452,865 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 6,342 | -304 | 1.21% | 6,381,423 |
| 2007-11-01 | 2007-10-30 | 976.622 | 6,646 | +102 | 1.27% | 6,490,627 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 6,544 | -264 | 1.30% | 6,713,790 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 6,808 | -138 | 1.35% | 6,850,320 |
| 2007-10-26 | 2007-10-24 | 966.757 | 6,946 | -127 | 1.38% | 6,715,092 |
| 2007-10-25 | 2007-10-23 | 986.486 | 7,073 | +104 | 1.40% | 6,977,419 |
| 2007-10-24 | 2007-10-22 | 986.486 | 6,969 | -128 | 1.38% | 6,874,824 |
| 2007-10-23 | 2007-10-18 | 986.486 | 7,097 | +10 | 1.41% | 7,001,095 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 7,087 | -50 | 1.40% | 7,270,879 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 7,137 | +152 | 1.41% | 7,462,987 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 6,985 | -51 | 1.38% | 7,579,669 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 7,036 | +18 | 1.39% | 7,773,829 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 7,018 | +529 | 1.39% | 8,030,868 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 6,489 | +2,846 | 1.28% | 7,809,599 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 3,643 | +50 | 0.72% | 4,096,898 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 3,593 | +21 | 0.71% | 4,395,113 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 3,572 | -102 | 0.71% | 4,228,476 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 3,674 | +254 | 0.73% | 4,494,196 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 3,420 | -51 | 0.68% | 3,711,162 |
| 2007-09-28 | 2007-09-25 | 986.486 | 3,471 | +41 | 0.69% | 3,424,095 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 3,430 | -26 | 0.68% | 3,789,686 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 3,456 | -557 | 0.68% | 4,091,157 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 4,013 | +76 | 0.79% | 4,829,700 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 3,937 | +25 | 0.78% | 4,582,881 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 3,912 | +2 | 0.77% | 4,013,501 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 3,910 | +304 | 0.77% | 4,011,449 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 3,606 | +21 | 0.71% | 3,770,706 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 3,585 | +119 | 0.71% | 3,890,209 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 3,466 | +10 | 0.69% | 4,034,611 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 3,456 | -204 | 0.68% | 4,159,343 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 3,660 | +81 | 0.72% | 4,477,070 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 3,579 | -5 | 0.71% | 4,236,762 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 3,584 | -29 | 0.71% | 4,313,392 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 3,613 | -147 | 0.72% | 4,419,578 |
| 2007-08-21 | 2007-08-17 | 927.297 | 3,760 | +102 | 0.74% | 3,486,638 |
| 2007-08-20 | 2007-08-16 | 917.432 | 3,658 | +582 | 0.72% | 3,355,968 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 3,076 | -202 | 0.61% | 3,519,942 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 3,278 | +532 | 0.65% | 3,363,051 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 2,746 | +481 | 0.54% | 3,413,204 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 2,265 | -60 | 0.45% | 3,217,524 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 2,325 | +25 | 0.46% | 3,394,500 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 2,300 | -51 | 0.46% | 3,584,892 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 2,351 | +213 | 0.47% | 3,664,383 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 2,138 | -390 | 0.42% | 3,501,119 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 2,528 | -1,777 | 0.50% | 4,638,538 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 4,305 | -1,049 | 0.85% | 6,370,236 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 5,354 | +121 | 1.06% | 7,288,675 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 5,233 | +254 | 1.04% | 7,433,689 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 4,979 | +25 | 0.99% | 7,269,340 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 4,954 | +101 | 0.98% | 6,841,876 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 4,853 | +26 | 0.96% | 6,223,645 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 4,827 | +152 | 0.96% | 6,095,066 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 4,675 | +20 | 0.93% | 6,179,845 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 4,655 | -51 | 0.92% | 6,520,774 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 4,706 | +26 | 0.93% | 6,592,216 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 4,680 | -15 | 1.10% | 6,463,459 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 4,695 | 1.11% | 6,762,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy