History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.093 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.059 0 +0
2024-08-06 2024-08-02 0.068 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.072 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.063 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.079 0 +0
2024-02-26 2024-02-22 0.079 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.067 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.070 0 -100
2023-03-16 2023-03-14 0.202 100 -25 0.00% 20
2022-09-14 2022-09-09 0.310 125 -101,500 0.00% 39
2020-08-11 2020-08-07 0.220 101,625 -30,000 0.02% 22,358
2020-07-15 2020-07-13 0.280 131,625 +15,000 0.03% 36,855
2020-07-13 2020-07-09 0.300 116,625 +15,000 0.02% 34,987
2018-07-16 2018-07-12 3.080 101,625 +12,500 0.03% 313,005
2018-07-09 2018-07-05 2.600 89,125 +19,000 0.02% 231,725
2018-06-14 2018-06-12 5.800 70,125 +15,000 0.02% 406,725
2018-05-17 2018-05-15 6.100 55,125 +10,000 0.02% 336,262
2018-04-04 2018-03-29 7.100 45,125 +10,000 0.01% 320,387
2018-03-23 2018-03-21 7.900 35,125 +10,000 0.01% 277,487
2018-03-21 2018-03-19 7.900 25,125 +25,000 0.01% 198,487
2017-12-22 2017-12-20 7.800 125 -250 0.00% 975
2017-02-21 2017-02-17 6.600 375 -5,000 0.00% 2,475
2017-02-16 2017-02-14 6.000 5,375 +5,000 0.00% 32,250
2016-12-20 2016-12-16 4.000 375 -14,425 0.00% 1,500
2016-12-16 2016-12-14 3.800 14,800 -15,575 0.01% 56,240
2016-12-09 2016-12-07 3.600 30,375 +30,000 0.01% 109,350
2016-12-07 2016-12-05 3.800 375 -10,000 0.00% 1,425
2016-12-06 2016-12-02 3.800 10,375 +10,000 0.00% 39,425
2016-11-29 2016-11-25 4.000 375 -10,000 0.00% 1,500
2016-11-28 2016-11-24 3.600 10,375 +10,000 0.00% 37,350
2016-11-15 2016-11-11 3.800 375 -10,000 0.00% 1,425
2016-11-11 2016-11-09 3.800 10,375 +10,000 0.00% 39,425
2016-09-14 2016-09-12 8.600 375 -25,000 0.00% 3,225
2016-09-12 2016-09-08 8.200 25,375 -26,500 0.01% 208,075
2016-08-31 2016-08-29 8.000 51,875 +500 0.02% 415,000
2016-08-30 2016-08-26 7.800 51,375 -26,500 0.02% 400,725
2016-08-29 2016-08-25 7.000 77,875 +5,000 0.03% 545,125
2016-08-26 2016-08-24 7.200 72,875 +2,500 0.02% 524,700
2016-08-25 2016-08-23 6.800 70,375 -5,000 0.02% 478,550
2016-08-15 2016-08-11 6.400 75,375 -10,000 0.03% 482,400
2016-07-26 2016-07-22 6.200 85,375 +25,000 0.03% 529,325
2016-06-10 2016-06-07 6.000 60,375 -2,500 0.02% 362,250
2016-05-10 2016-05-06 6.600 62,875 -7,500 0.02% 414,975
2016-05-04 2016-04-29 6.000 70,375 -2,500 0.02% 422,250
2016-04-22 2016-04-20 6.000 72,875 +5,000 0.02% 437,250
2016-04-15 2016-04-13 6.400 67,875 +7,500 0.02% 434,400
2016-04-14 2016-04-12 6.400 60,375 +5,000 0.02% 386,400
2016-04-08 2016-04-06 6.600 55,375 +10,000 0.02% 365,475
2016-04-01 2016-03-30 7.000 45,375 +5,000 0.02% 317,625
2016-03-29 2016-03-23 7.000 40,375 +6,750 0.01% 282,625
2016-03-24 2016-03-22 7.000 33,625 +10,000 0.01% 235,375
2016-03-21 2016-03-17 7.000 23,625 +19,500 0.01% 165,375
2016-03-17 2016-03-15 7.400 4,125 +1,250 0.00% 30,525
2016-03-16 2016-03-14 7.600 2,875 -15,725 0.00% 21,850
2016-03-15 2016-03-11 7.400 18,600 -1,775 0.02% 137,640
2016-03-14 2016-03-10 7.000 20,375 +20,000 0.02% 142,625
2015-06-25 2015-06-23 35.200 375 -500 0.00% 13,200
2015-06-16 2015-06-12 36.000 875 +500 0.00% 31,500
2015-06-10 2015-06-08 36.200 375 -200 0.00% 13,575
2015-06-05 2015-06-03 35.400 575 -200 0.00% 20,355
2015-06-02 2015-05-29 58.000 775 -100 0.00% 44,950
2015-05-29 2015-05-27 69.000 875 +250 0.00% 60,375
2015-05-22 2015-05-20 64.000 625 -250 0.00% 40,000
2015-05-15 2015-05-13 76.000 875 +300 0.00% 66,500
2015-05-13 2015-05-11 79.000 575 +50 0.00% 45,425
2015-05-12 2015-05-08 72.000 525 +400 0.00% 37,800
2015-05-08 2015-05-06 74.000 125 -500 0.00% 9,250
2015-05-07 2015-05-05 59.000 625 -6,400 0.00% 36,875
2015-05-06 2015-05-04 56.000 7,025 +400 0.01% 393,400
2015-05-05 2015-04-30 54.000 6,625 -300 0.01% 357,750
2015-04-30 2015-04-28 54.000 6,925 +1,500 0.01% 373,950
2015-04-29 2015-04-27 54.000 5,425 +3,000 0.01% 292,950
2015-04-28 2015-04-24 55.000 2,425 +2,000 0.00% 133,375
2015-04-21 2015-04-17 57.000 425 +300 0.00% 24,225
2015-03-23 2015-03-19 29.800 125 -500 0.00% 3,725
2015-03-12 2015-03-10 29.800 625 +500 0.00% 18,625
2011-06-10 2011-06-08 138.000 125 -100 0.00% 17,250
2011-06-07 2011-06-02 140.000 225 -100 0.01% 31,500
2011-06-02 2011-05-31 138.000 325 +200 0.01% 44,850
2011-03-10 2011-03-08 260.000 125 -50 0.00% 32,500
2011-03-08 2011-03-04 234.000 175 +50 0.00% 40,950
2011-01-25 2011-01-21 224.000 125 -100 0.00% 28,000
2011-01-19 2011-01-17 180.000 225 -75 0.01% 40,500
2011-01-14 2011-01-12 184.000 300 -100 0.01% 55,200
2011-01-13 2011-01-11 182.000 400 +100 0.01% 72,800
2011-01-05 2011-01-03 190.000 300 -100 0.01% 57,000
2011-01-04 2010-12-31 182.000 400 -50 0.01% 72,800
2011-01-03 2010-12-29 186.000 450 +150 0.01% 83,700
2010-12-30 2010-12-28 188.000 300 -100 0.01% 56,400
2010-12-29 2010-12-24 184.000 400 +100 0.01% 73,600
2010-12-28 2010-12-22 204.000 300 +100 0.01% 61,200
2010-12-22 2010-12-20 220.000 200 -100 0.00% 44,000
2010-12-21 2010-12-17 208.000 300 +100 0.01% 62,400
2010-12-16 2010-12-14 240.000 200 +75 0.00% 48,000
2010-10-08 2010-10-06 282.000 125 -100 0.00% 35,250
2010-03-23 2010-03-19 338.000 225 -50 0.01% 76,050
2010-03-18 2010-03-16 330.000 275 +50 0.01% 90,750
2010-02-19 2010-02-17 340.000 225 -500 0.01% 76,500
2010-02-10 2010-02-08 438.000 725 -100 0.04% 317,550
2010-02-04 2010-02-02 460.000 825 +100 0.05% 379,500
2010-02-03 2010-02-01 498.000 725 -25 0.04% 361,050
2010-01-27 2010-01-25 490.000 750 -100 0.05% 367,500
2010-01-22 2010-01-20 504.000 850 -25 0.05% 428,400
2010-01-21 2010-01-19 500.000 875 +75 0.05% 437,500
2010-01-05 2009-12-31 478.000 800 -75 0.05% 382,400
2009-12-30 2009-12-28 480.000 875 +75 0.05% 420,000
2009-12-29 2009-12-24 466.000 800 +75 0.05% 372,800
2009-12-21 2009-12-17 460.000 725 +100 0.04% 333,500
2009-12-16 2009-12-14 458.000 625 -75 0.04% 286,250
2009-12-15 2009-12-11 486.000 700 +75 0.05% 340,200
2009-11-23 2009-11-19 512.000 625 -100 0.05% 320,000
2009-11-19 2009-11-17 532.000 725 +100 0.05% 385,700
2009-11-18 2009-11-16 532.000 625 -100 0.05% 332,500
2009-11-17 2009-11-13 516.000 725 +100 0.05% 374,100
2009-11-16 2009-11-12 528.000 625 -50 0.05% 330,000
2009-11-13 2009-11-11 526.000 675 +50 0.05% 355,050
2009-11-12 2009-11-10 530.000 625 -125 0.05% 331,250
2009-11-11 2009-11-09 520.000 750 -1,200 0.06% 390,000
2009-11-10 2009-11-06 538.000 1,950 +125 0.15% 1,049,100
2009-11-09 2009-11-05 542.000 1,825 -150 0.14% 989,150
2009-11-06 2009-11-04 550.000 1,975 +150 0.15% 1,086,250
2009-10-27 2009-10-22 572.000 1,825 -1,222 0.14% 1,043,900
2009-10-23 2009-10-21 572.000 3,047 -175 0.23% 1,742,884
2009-10-22 2009-10-20 574.000 3,222 -775 0.24% 1,849,428
2009-10-21 2009-10-19 576.000 3,997 -2,337 0.30% 2,302,272
2009-10-20 2009-10-16 584.000 6,334 -500 0.47% 3,699,056
2009-10-08 2009-10-06 572.000 6,834 -150 0.51% 3,909,048
2009-10-07 2009-10-05 532.000 6,984 +150 0.52% 3,715,488
2009-10-06 2009-10-02 536.000 6,834 -50 0.51% 3,663,024
2009-10-05 2009-09-30 538.000 6,884 +50 0.52% 3,703,592
2009-10-02 2009-09-29 540.000 6,834 -75 0.51% 3,690,360
2009-09-30 2009-09-28 530.000 6,909 +25 0.52% 3,661,770
2009-09-29 2009-09-25 542.000 6,884 -25 0.52% 3,731,128
2009-09-25 2009-09-23 548.000 6,909 +75 0.52% 3,786,132
2009-09-24 2009-09-22 554.000 6,834 -150 0.51% 3,786,036
2009-09-23 2009-09-21 550.000 6,984 +150 0.52% 3,841,200
2009-09-22 2009-09-18 540.000 6,834 -75 0.51% 3,690,360
2009-09-21 2009-09-17 542.000 6,909 +75 0.52% 3,744,678
2009-09-18 2009-09-16 556.000 6,834 -100 0.51% 3,799,704
2009-09-17 2009-09-15 560.000 6,934 +100 0.52% 3,883,040
2009-09-15 2009-09-11 530.000 6,834 -75 0.51% 3,622,020
2009-09-14 2009-09-10 530.000 6,909 +75 0.52% 3,661,770
2009-09-08 2009-09-04 536.000 6,834 -50 0.51% 3,663,024
2009-09-07 2009-09-03 534.000 6,884 +50 0.52% 3,676,056
2009-09-04 2009-09-02 522.000 6,834 -75 0.51% 3,567,348
2009-09-03 2009-09-01 530.000 6,909 -100 0.52% 3,661,770
2009-09-02 2009-08-31 540.000 7,009 +175 0.53% 3,784,860
2009-09-01 2009-08-28 530.000 6,834 -75 0.51% 3,622,020
2009-08-28 2009-08-26 544.000 6,909 +75 0.52% 3,758,496
2009-03-24 2009-03-20 100.000 6,834 -61,506 0.54% 683,400
2009-03-10 2009-03-06 108.000 68,340 +61,506 5.39% 7,380,720
2008-08-11 2008-08-07 204.000 6,834 +2,747 0.54% 1,394,136
2008-08-05 2008-08-01 212.000 4,087 +250 0.64% 866,444
2008-07-30 2008-07-28 214.000 3,837 +450 0.61% 821,118
2008-07-29 2008-07-25 216.000 3,387 +250 0.53% 731,592
2008-07-24 2008-07-22 216.000 3,137 +226 0.50% 677,592
2008-07-23 2008-07-21 216.000 2,911 +28 0.46% 628,776
2008-07-22 2008-07-18 220.000 2,883 +500 0.45% 634,260
2008-07-21 2008-07-17 214.000 2,383 +970 0.38% 509,962
2008-07-17 2008-07-15 214.000 1,413 +513 0.22% 302,382
2008-07-16 2008-07-14 224.000 900 +25 0.14% 201,600
2008-07-14 2008-07-10 213.081 875 -12 0.14% 186,446
2008-07-09 2008-07-07 220.973 887 +76 0.14% 196,003
2008-07-08 2008-07-04 213.081 811 +684 0.13% 172,809
2008-06-10 2008-06-05 434.054 127 -25 0.02% 55,125
2008-05-16 2008-05-14 408.405 152 +25 0.02% 62,078
2008-03-27 2008-03-25 400.514 127 -20 0.02% 50,865
2008-03-17 2008-03-13 436.027 147 +20 0.03% 64,096
2008-03-07 2008-03-05 611.622 127 -20 0.02% 77,676
2008-02-27 2008-02-25 572.162 147 +20 0.03% 84,108
2008-01-10 2008-01-08 469.568 127 -10 0.02% 59,635
2007-12-11 2007-12-07 799.054 137 +10 0.03% 109,470
2007-11-01 2007-10-30 976.622 127 +102 0.02% 124,031
2007-06-26 2007-06-22 1440.270 25 0.01% 36,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top