History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,754,650 | +0 | 0.33% | 143,881 |
| 2025-10-10 | 2025-10-08 | 0.081 | 1,754,650 | +0 | 0.33% | 142,127 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,754,650 | +0 | 0.33% | 135,108 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,754,650 | +0 | 0.33% | 142,127 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,754,650 | +0 | 0.33% | 143,881 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,754,650 | +0 | 0.33% | 143,881 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,754,650 | +0 | 0.33% | 143,881 |
| 2025-09-10 | 2025-09-08 | 0.085 | 1,754,650 | +0 | 0.33% | 149,145 |
| 2025-09-09 | 2025-09-05 | 0.085 | 1,754,650 | +0 | 0.33% | 149,145 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,754,650 | +0 | 0.33% | 154,409 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,754,650 | +0 | 0.33% | 154,409 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,754,650 | +0 | 0.33% | 147,391 |
| 2025-09-01 | 2025-08-28 | 0.084 | 1,754,650 | +0 | 0.33% | 147,391 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,754,650 | +0 | 0.33% | 149,145 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,754,650 | +0 | 0.33% | 152,655 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,754,650 | +0 | 0.33% | 156,164 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,754,650 | +0 | 0.33% | 154,409 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,754,650 | +0 | 0.33% | 154,409 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,754,650 | +0 | 0.33% | 156,164 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,754,650 | +0 | 0.33% | 154,409 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,754,650 | +0 | 0.33% | 150,900 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,754,650 | +0 | 0.33% | 184,238 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,754,650 | +0 | 0.33% | 184,238 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,754,650 | +0 | 0.33% | 184,238 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,754,650 | +0 | 0.33% | 193,012 |
| 2025-08-13 | 2025-08-11 | 0.113 | 1,754,650 | +0 | 0.33% | 198,275 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,754,650 | +0 | 0.33% | 191,257 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,754,650 | +0 | 0.33% | 170,201 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,754,650 | +0 | 0.33% | 168,446 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,754,650 | +0 | 0.33% | 177,220 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,754,650 | +0 | 0.33% | 175,465 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,754,650 | +0 | 0.33% | 166,692 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,754,650 | +0 | 0.33% | 168,446 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,754,650 | +0 | 0.33% | 178,974 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,754,650 | +0 | 0.33% | 170,201 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,754,650 | +0 | 0.33% | 177,220 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,754,650 | +0 | 0.33% | 178,974 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,754,650 | +0 | 0.33% | 170,201 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,754,650 | +0 | 0.33% | 189,502 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,754,650 | +0 | 0.33% | 171,956 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,754,650 | +0 | 0.33% | 161,428 |
| 2025-07-22 | 2025-07-18 | 0.082 | 1,754,650 | +0 | 0.33% | 143,881 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,754,650 | +0 | 0.33% | 142,127 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,754,650 | +0 | 0.33% | 136,863 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2025-07-11 | 2025-07-09 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2025-07-10 | 2025-07-08 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2025-07-08 | 2025-07-04 | 0.077 | 1,754,650 | +0 | 0.33% | 135,108 |
| 2025-07-07 | 2025-07-03 | 0.077 | 1,754,650 | +0 | 0.33% | 135,108 |
| 2025-07-04 | 2025-07-02 | 0.078 | 1,754,650 | +0 | 0.33% | 136,863 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,754,650 | +0 | 0.33% | 135,108 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-06-27 | 2025-06-25 | 0.077 | 1,754,650 | +0 | 0.33% | 135,108 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,754,650 | +0 | 0.33% | 142,127 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,754,650 | +0 | 0.33% | 150,900 |
| 2025-06-24 | 2025-06-20 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,754,650 | +0 | 0.33% | 142,127 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,754,650 | +0 | 0.33% | 157,918 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,754,650 | +0 | 0.33% | 157,918 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,754,650 | +0 | 0.33% | 173,710 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,754,650 | +0 | 0.33% | 175,465 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,754,650 | +0 | 0.33% | 175,465 |
| 2025-06-12 | 2025-06-10 | 0.085 | 1,754,650 | +0 | 0.33% | 149,145 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,754,650 | +0 | 0.33% | 149,145 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,754,650 | +0 | 0.33% | 136,863 |
| 2025-06-09 | 2025-06-05 | 0.078 | 1,754,650 | +0 | 0.33% | 136,863 |
| 2025-06-06 | 2025-06-04 | 0.078 | 1,754,650 | +0 | 0.33% | 136,863 |
| 2025-06-05 | 2025-06-03 | 0.078 | 1,754,650 | +0 | 0.33% | 136,863 |
| 2025-06-04 | 2025-06-02 | 0.077 | 1,754,650 | +0 | 0.33% | 135,108 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2025-05-27 | 2025-05-23 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2025-05-26 | 2025-05-22 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-05-23 | 2025-05-21 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2025-05-15 | 2025-05-13 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2025-05-14 | 2025-05-12 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2025-05-07 | 2025-05-02 | 0.073 | 1,754,650 | +0 | 0.33% | 128,089 |
| 2025-05-06 | 2025-04-30 | 0.073 | 1,754,650 | +0 | 0.33% | 128,089 |
| 2025-05-02 | 2025-04-29 | 0.073 | 1,754,650 | +0 | 0.33% | 128,089 |
| 2025-04-30 | 2025-04-28 | 0.073 | 1,754,650 | +0 | 0.33% | 128,089 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,754,650 | +0 | 0.33% | 128,089 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,754,650 | +0 | 0.33% | 122,826 |
| 2025-04-25 | 2025-04-23 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2025-04-23 | 2025-04-17 | 0.065 | 1,754,650 | +0 | 0.33% | 114,052 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,754,650 | +0 | 0.33% | 114,052 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,754,650 | +0 | 0.33% | 114,052 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,754,650 | +0 | 0.33% | 110,543 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-04-08 | 2025-04-03 | 0.067 | 1,754,650 | +0 | 0.33% | 117,562 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,754,650 | +0 | 0.33% | 122,826 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2025-04-02 | 2025-03-31 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,754,650 | +0 | 0.33% | 135,108 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,754,650 | +0 | 0.33% | 143,881 |
| 2025-03-18 | 2025-03-14 | 0.091 | 1,754,650 | +0 | 0.33% | 159,673 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,754,650 | +0 | 0.33% | 103,524 |
| 2025-03-07 | 2025-03-05 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-03-06 | 2025-03-04 | 0.058 | 1,754,650 | +0 | 0.33% | 101,770 |
| 2025-03-05 | 2025-03-03 | 0.058 | 1,754,650 | +0 | 0.33% | 101,770 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2025-03-03 | 2025-02-27 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2025-02-28 | 2025-02-26 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2025-02-27 | 2025-02-25 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2025-02-26 | 2025-02-24 | 0.059 | 1,754,650 | +0 | 0.33% | 103,524 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,754,650 | +0 | 0.33% | 101,770 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,754,650 | +0 | 0.33% | 103,524 |
| 2025-02-18 | 2025-02-14 | 0.059 | 1,754,650 | +0 | 0.33% | 103,524 |
| 2025-02-17 | 2025-02-13 | 0.057 | 1,754,650 | +0 | 0.33% | 100,015 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,754,650 | +0 | 0.33% | 103,524 |
| 2025-02-13 | 2025-02-11 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-02-12 | 2025-02-10 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-02-11 | 2025-02-07 | 0.065 | 1,754,650 | +0 | 0.33% | 114,052 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,754,650 | +0 | 0.33% | 110,543 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,754,650 | +0 | 0.33% | 110,543 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,754,650 | +0 | 0.33% | 110,543 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,754,650 | +0 | 0.33% | 110,543 |
| 2025-02-04 | 2025-01-28 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2025-02-03 | 2025-01-24 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2025-01-27 | 2025-01-23 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2025-01-21 | 2025-01-17 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2025-01-20 | 2025-01-16 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2025-01-17 | 2025-01-15 | 0.057 | 1,754,650 | +0 | 0.33% | 100,015 |
| 2025-01-16 | 2025-01-14 | 0.057 | 1,754,650 | +0 | 0.33% | 100,015 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-01-14 | 2025-01-10 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-01-13 | 2025-01-09 | 0.057 | 1,754,650 | +0 | 0.33% | 100,015 |
| 2025-01-10 | 2025-01-08 | 0.057 | 1,754,650 | +0 | 0.33% | 100,015 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2025-01-08 | 2025-01-06 | 0.063 | 1,754,650 | +0 | 0.33% | 110,543 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,754,650 | +0 | 0.33% | 115,807 |
| 2025-01-06 | 2025-01-02 | 0.066 | 1,754,650 | +0 | 0.33% | 115,807 |
| 2025-01-03 | 2024-12-31 | 0.063 | 1,754,650 | +0 | 0.33% | 110,543 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,754,650 | +0 | 0.33% | 110,543 |
| 2024-12-27 | 2024-12-20 | 0.065 | 1,754,650 | +0 | 0.33% | 114,052 |
| 2024-12-23 | 2024-12-19 | 0.065 | 1,754,650 | +0 | 0.33% | 114,052 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,754,650 | +0 | 0.33% | 114,052 |
| 2024-12-19 | 2024-12-17 | 0.066 | 1,754,650 | +0 | 0.33% | 115,807 |
| 2024-12-18 | 2024-12-16 | 0.066 | 1,754,650 | +0 | 0.33% | 115,807 |
| 2024-12-17 | 2024-12-13 | 0.066 | 1,754,650 | +0 | 0.33% | 115,807 |
| 2024-12-16 | 2024-12-12 | 0.066 | 1,754,650 | +0 | 0.33% | 115,807 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2024-12-12 | 2024-12-10 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2024-12-11 | 2024-12-09 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,754,650 | +0 | 0.33% | 112,298 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,754,650 | +0 | 0.33% | 117,562 |
| 2024-12-06 | 2024-12-04 | 0.066 | 1,754,650 | +0 | 0.33% | 115,807 |
| 2024-12-05 | 2024-12-03 | 0.066 | 1,754,650 | +0 | 0.33% | 115,807 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-11-26 | 2024-11-22 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2024-11-25 | 2024-11-21 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-11-22 | 2024-11-20 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-11-21 | 2024-11-19 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-11-20 | 2024-11-18 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2024-11-18 | 2024-11-14 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2024-11-15 | 2024-11-13 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2024-11-13 | 2024-11-11 | 0.086 | 1,754,650 | +0 | 0.33% | 150,900 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,754,650 | +0 | 0.33% | 157,918 |
| 2024-11-11 | 2024-11-07 | 0.086 | 1,754,650 | +0 | 0.33% | 150,900 |
| 2024-11-08 | 2024-11-06 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,754,650 | +0 | 0.33% | 140,372 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,754,650 | +0 | 0.33% | 149,145 |
| 2024-11-05 | 2024-11-01 | 0.093 | 1,754,650 | +0 | 0.33% | 163,182 |
| 2024-11-04 | 2024-10-31 | 0.094 | 1,754,650 | +0 | 0.33% | 164,937 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,754,650 | +0 | 0.33% | 157,918 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,754,650 | +0 | 0.33% | 157,918 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,754,650 | +0 | 0.33% | 157,918 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2024-10-28 | 2024-10-24 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2024-10-24 | 2024-10-22 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2024-10-23 | 2024-10-21 | 0.085 | 1,754,650 | +0 | 0.33% | 149,145 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,754,650 | +0 | 0.33% | 142,127 |
| 2024-10-21 | 2024-10-17 | 0.078 | 1,754,650 | +0 | 0.33% | 136,863 |
| 2024-10-18 | 2024-10-16 | 0.078 | 1,754,650 | +0 | 0.33% | 136,863 |
| 2024-10-17 | 2024-10-15 | 0.077 | 1,754,650 | +0 | 0.33% | 135,108 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,754,650 | +0 | 0.33% | 147,391 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,754,650 | +0 | 0.33% | 150,900 |
| 2024-10-14 | 2024-10-09 | 0.083 | 1,754,650 | +0 | 0.33% | 145,636 |
| 2024-10-10 | 2024-10-08 | 0.101 | 1,754,650 | +0 | 0.33% | 177,220 |
| 2024-10-09 | 2024-10-07 | 0.120 | 1,754,650 | +0 | 0.33% | 210,558 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,754,650 | +0 | 0.33% | 147,391 |
| 2024-10-07 | 2024-10-03 | 0.073 | 1,754,650 | +0 | 0.33% | 128,089 |
| 2024-10-04 | 2024-10-02 | 0.081 | 1,754,650 | +0 | 0.33% | 142,127 |
| 2024-10-03 | 2024-09-30 | 0.078 | 1,754,650 | +0 | 0.33% | 136,863 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,754,650 | +0 | 0.33% | 122,826 |
| 2024-09-27 | 2024-09-25 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2024-09-26 | 2024-09-24 | 0.062 | 1,754,650 | +0 | 0.33% | 108,788 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2024-09-23 | 2024-09-19 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2024-09-20 | 2024-09-17 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2024-09-19 | 2024-09-16 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2024-09-17 | 2024-09-13 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2024-09-16 | 2024-09-12 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2024-09-13 | 2024-09-11 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2024-09-12 | 2024-09-10 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2024-09-11 | 2024-09-09 | 0.061 | 1,754,650 | +0 | 0.33% | 107,034 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2024-09-05 | 2024-09-03 | 0.063 | 1,754,650 | +0 | 0.33% | 110,543 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,754,650 | +0 | 0.33% | 105,279 |
| 2024-09-03 | 2024-08-30 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2024-09-02 | 2024-08-29 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2024-08-30 | 2024-08-28 | 0.074 | 1,754,650 | +0 | 0.33% | 129,844 |
| 2024-08-29 | 2024-08-27 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2024-08-28 | 2024-08-26 | 0.079 | 1,754,650 | +0 | 0.33% | 138,617 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,754,650 | +0 | 0.33% | 96,506 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,754,650 | +0 | 0.33% | 96,506 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,754,650 | +0 | 0.33% | 96,506 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,754,650 | +0 | 0.33% | 96,506 |
| 2024-08-21 | 2024-08-19 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-20 | 2024-08-16 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-19 | 2024-08-15 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-16 | 2024-08-14 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-15 | 2024-08-13 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-13 | 2024-08-09 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-08 | 2024-08-06 | 0.056 | 1,754,650 | +0 | 0.33% | 98,260 |
| 2024-08-07 | 2024-08-05 | 0.059 | 1,754,650 | +0 | 0.33% | 103,524 |
| 2024-08-06 | 2024-08-02 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-08-02 | 2024-07-31 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-08-01 | 2024-07-30 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-31 | 2024-07-29 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-29 | 2024-07-25 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-26 | 2024-07-24 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-25 | 2024-07-23 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-24 | 2024-07-22 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-23 | 2024-07-19 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-19 | 2024-07-17 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-18 | 2024-07-16 | 0.067 | 1,754,650 | +0 | 0.33% | 117,562 |
| 2024-07-17 | 2024-07-15 | 0.069 | 1,754,650 | +0 | 0.33% | 121,071 |
| 2024-07-16 | 2024-07-12 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-15 | 2024-07-11 | 0.068 | 1,754,650 | +0 | 0.33% | 119,316 |
| 2024-07-12 | 2024-07-10 | 0.073 | 1,754,650 | +0 | 0.33% | 128,089 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,754,650 | +0 | 0.33% | 128,089 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,754,650 | +0 | 0.33% | 128,089 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-07-08 | 2024-07-04 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,754,650 | +0 | 0.33% | 133,353 |
| 2024-06-28 | 2024-06-26 | 0.075 | 1,754,650 | +0 | 0.33% | 131,599 |
| 2024-06-27 | 2024-06-25 | 0.077 | 1,754,650 | +0 | 0.33% | 135,108 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,754,650 | +0 | 0.33% | 149,145 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,754,650 | +0 | 0.33% | 149,145 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,754,650 | -100,000 | 0.33% | 142,127 |
| 2024-05-24 | 2024-05-22 | 0.066 | 1,854,650 | +20,000 | 0.35% | 122,407 |
| 2024-05-22 | 2024-05-20 | 0.075 | 1,834,650 | +100,000 | 0.35% | 137,599 |
| 2024-03-27 | 2024-03-25 | 0.067 | 1,734,650 | +140,000 | 0.33% | 116,222 |
| 2023-12-27 | 2023-12-21 | 0.067 | 1,594,650 | -25 | 0.30% | 106,842 |
| 2023-11-08 | 2023-11-06 | 0.080 | 1,594,675 | +140,000 | 0.30% | 127,574 |
| 2023-08-25 | 2023-08-23 | 0.047 | 1,454,675 | +320,000 | 0.28% | 68,370 |
| 2023-08-10 | 2023-08-08 | 0.078 | 1,134,675 | +20,000 | 0.22% | 88,505 |
| 2023-03-24 | 2023-03-22 | 0.138 | 1,114,675 | +260,000 | 0.21% | 153,825 |
| 2022-12-14 | 2022-12-12 | 0.209 | 854,675 | +80,000 | 0.16% | 178,627 |
| 2022-11-01 | 2022-10-28 | 0.162 | 774,675 | +60,000 | 0.15% | 125,497 |
| 2022-10-26 | 2022-10-24 | 0.169 | 714,675 | +60,000 | 0.14% | 120,780 |
| 2022-10-25 | 2022-10-21 | 0.178 | 654,675 | +60,000 | 0.12% | 116,532 |
| 2022-09-01 | 2022-08-30 | 0.330 | 594,675 | +100,000 | 0.11% | 196,243 |
| 2022-08-29 | 2022-08-25 | 0.385 | 494,675 | -20,000 | 0.09% | 190,450 |
| 2022-08-26 | 2022-08-24 | 0.270 | 514,675 | +20,000 | 0.10% | 138,962 |
| 2022-08-25 | 2022-08-23 | 0.330 | 494,675 | -194,000 | 0.09% | 163,243 |
| 2022-07-28 | 2022-07-26 | 0.133 | 688,675 | +100,000 | 0.13% | 91,594 |
| 2022-06-30 | 2022-06-28 | 0.190 | 588,675 | -60,000 | 0.11% | 111,848 |
| 2022-06-29 | 2022-06-27 | 0.171 | 648,675 | +60,000 | 0.12% | 110,923 |
| 2022-06-24 | 2022-06-22 | 0.285 | 588,675 | -140,000 | 0.11% | 167,772 |
| 2022-06-23 | 2022-06-21 | 0.225 | 728,675 | +44,000 | 0.14% | 163,952 |
| 2022-04-13 | 2022-04-11 | 0.115 | 684,675 | -3 | 0.13% | 78,738 |
| 2021-10-18 | 2021-10-12 | 0.130 | 684,678 | +20,000 | 0.13% | 89,008 |
| 2021-09-23 | 2021-09-20 | 0.113 | 664,678 | +20,000 | 0.13% | 75,109 |
| 2020-10-23 | 2020-10-21 | 0.170 | 644,678 | +40,000 | 0.12% | 109,595 |
| 2020-09-15 | 2020-09-11 | 0.176 | 604,678 | -5,000 | 0.11% | 106,423 |
| 2020-07-13 | 2020-07-09 | 0.300 | 609,678 | -21,000 | 0.12% | 182,903 |
| 2020-07-02 | 2020-06-29 | 0.200 | 630,678 | +115,000 | 0.12% | 126,136 |
| 2019-11-13 | 2019-11-11 | 0.620 | 515,678 | -9,000 | 0.12% | 319,720 |
| 2019-10-21 | 2019-10-17 | 0.460 | 524,678 | -50,000 | 0.12% | 241,352 |
| 2019-10-18 | 2019-10-16 | 0.480 | 574,678 | +50,000 | 0.13% | 275,845 |
| 2019-08-26 | 2019-08-22 | 0.400 | 524,678 | +25,000 | 0.12% | 209,871 |
| 2019-07-25 | 2019-07-23 | 0.700 | 499,678 | -1,500 | 0.11% | 349,775 |
| 2019-01-14 | 2019-01-10 | 1.160 | 501,178 | -10,000 | 0.11% | 581,366 |
| 2019-01-11 | 2019-01-09 | 1.120 | 511,178 | +10,000 | 0.12% | 572,519 |
| 2019-01-07 | 2019-01-03 | 0.780 | 501,178 | +92,000 | 0.14% | 390,919 |
| 2018-12-28 | 2018-12-24 | 1.020 | 409,178 | -15,000 | 0.11% | 417,362 |
| 2018-12-27 | 2018-12-20 | 1.060 | 424,178 | +10,000 | 0.12% | 449,629 |
| 2018-12-21 | 2018-12-19 | 1.740 | 414,178 | -52,500 | 0.11% | 720,670 |
| 2018-12-18 | 2018-12-14 | 0.780 | 466,678 | +45,000 | 0.13% | 364,009 |
| 2018-12-14 | 2018-12-12 | 0.660 | 421,678 | +30,000 | 0.12% | 278,307 |
| 2018-12-13 | 2018-12-11 | 0.700 | 391,678 | +40,000 | 0.11% | 274,175 |
| 2018-12-12 | 2018-12-10 | 0.720 | 351,678 | +27,500 | 0.10% | 253,208 |
| 2018-09-17 | 2018-09-13 | 1.600 | 324,178 | -500 | 0.09% | 518,685 |
| 2018-08-30 | 2018-08-28 | 1.480 | 324,678 | +20,000 | 0.09% | 480,523 |
| 2018-07-12 | 2018-07-10 | 3.200 | 304,678 | -51,500 | 0.08% | 974,970 |
| 2018-07-11 | 2018-07-09 | 2.700 | 356,178 | +1,500 | 0.10% | 961,681 |
| 2018-07-10 | 2018-07-06 | 2.420 | 354,678 | +25,000 | 0.10% | 858,321 |
| 2018-07-09 | 2018-07-05 | 2.600 | 329,678 | +30,000 | 0.09% | 857,163 |
| 2018-07-05 | 2018-07-03 | 3.240 | 299,678 | +15,000 | 0.08% | 970,957 |
| 2018-07-03 | 2018-06-28 | 3.600 | 284,678 | +15,000 | 0.08% | 1,024,841 |
| 2018-05-29 | 2018-05-25 | 5.600 | 269,678 | -3,000 | 0.07% | 1,510,197 |
| 2018-04-26 | 2018-04-24 | 6.400 | 272,678 | +3,000 | 0.07% | 1,745,139 |
| 2018-02-13 | 2018-02-09 | 6.900 | 269,678 | +7,500 | 0.07% | 1,860,778 |
| 2018-01-26 | 2018-01-24 | 8.400 | 262,178 | -10,000 | 0.07% | 2,202,295 |
| 2018-01-11 | 2018-01-09 | 9.200 | 272,178 | -10,500 | 0.07% | 2,504,038 |
| 2018-01-09 | 2018-01-05 | 9.600 | 282,678 | -5,500 | 0.08% | 2,713,709 |
| 2018-01-08 | 2018-01-04 | 10.000 | 288,178 | -1,500 | 0.08% | 2,881,780 |
| 2017-12-29 | 2017-12-27 | 8.800 | 289,678 | +17,500 | 0.08% | 2,549,166 |
| 2017-12-12 | 2017-12-08 | 6.700 | 272,178 | +650 | 0.07% | 1,823,593 |
| 2017-12-04 | 2017-11-30 | 6.700 | 271,528 | -5,000 | 0.07% | 1,819,238 |
| 2017-08-31 | 2017-08-29 | 5.100 | 276,528 | -2,000 | 0.08% | 1,410,293 |
| 2017-08-21 | 2017-08-17 | 5.400 | 278,528 | +2,000 | 0.08% | 1,504,051 |
| 2017-07-10 | 2017-07-06 | 5.800 | 276,528 | -25,000 | 0.08% | 1,603,862 |
| 2017-07-04 | 2017-06-30 | 6.000 | 301,528 | -1,825 | 0.08% | 1,809,168 |
| 2017-06-30 | 2017-06-28 | 6.200 | 303,353 | -3,250 | 0.08% | 1,880,789 |
| 2017-06-29 | 2017-06-27 | 6.400 | 306,603 | -2,500 | 0.08% | 1,962,259 |
| 2017-05-25 | 2017-05-23 | 7.000 | 309,103 | -20,000 | 0.08% | 2,163,721 |
| 2017-03-15 | 2017-03-13 | 6.000 | 329,103 | -2,500 | 0.09% | 1,974,618 |
| 2017-02-10 | 2017-02-08 | 5.400 | 331,603 | -10,000 | 0.09% | 1,790,656 |
| 2017-02-02 | 2017-01-27 | 5.000 | 341,603 | -15,000 | 0.09% | 1,708,015 |
| 2017-01-24 | 2017-01-20 | 4.600 | 356,603 | +20,000 | 0.10% | 1,640,374 |
| 2017-01-20 | 2017-01-18 | 4.600 | 336,603 | -15,000 | 0.09% | 1,548,374 |
| 2017-01-19 | 2017-01-17 | 4.400 | 351,603 | +5,000 | 0.10% | 1,547,053 |
| 2017-01-18 | 2017-01-16 | 4.600 | 346,603 | -23,000 | 0.10% | 1,594,374 |
| 2017-01-17 | 2017-01-13 | 4.200 | 369,603 | -100,750 | 0.10% | 1,552,333 |
| 2017-01-16 | 2017-01-12 | 4.000 | 470,353 | -5,000 | 0.13% | 1,881,412 |
| 2017-01-11 | 2017-01-09 | 4.200 | 475,353 | -1,000 | 0.13% | 1,996,483 |
| 2016-11-11 | 2016-11-09 | 3.800 | 476,353 | -1,000 | 0.16% | 1,810,141 |
| 2016-11-07 | 2016-11-03 | 4.000 | 477,353 | +5,000 | 0.16% | 1,909,412 |
| 2016-10-26 | 2016-10-24 | 4.200 | 472,353 | +15,000 | 0.16% | 1,983,883 |
| 2016-10-11 | 2016-10-06 | 4.800 | 457,353 | -2,500 | 0.16% | 2,195,294 |
| 2016-10-07 | 2016-10-05 | 4.800 | 459,853 | -10,000 | 0.16% | 2,207,294 |
| 2016-10-04 | 2016-09-30 | 4.000 | 469,853 | +13,500 | 0.16% | 1,879,412 |
| 2016-10-03 | 2016-09-29 | 4.200 | 456,353 | -2,500 | 0.16% | 1,916,683 |
| 2016-09-30 | 2016-09-28 | 4.200 | 458,853 | +3,500 | 0.16% | 1,927,183 |
| 2016-09-28 | 2016-09-26 | 3.600 | 455,353 | +26,500 | 0.16% | 1,639,271 |
| 2016-09-27 | 2016-09-23 | 4.000 | 428,853 | +158,750 | 0.15% | 1,715,412 |
| 2016-09-26 | 2016-09-22 | 4.200 | 270,103 | +33,500 | 0.09% | 1,134,433 |
| 2016-09-23 | 2016-09-21 | 5.000 | 236,603 | +20,000 | 0.08% | 1,183,015 |
| 2016-09-22 | 2016-09-20 | 5.800 | 216,603 | +15,000 | 0.07% | 1,256,297 |
| 2016-09-21 | 2016-09-19 | 6.200 | 201,603 | +10,000 | 0.07% | 1,249,939 |
| 2016-09-14 | 2016-09-12 | 8.600 | 191,603 | -1,000 | 0.07% | 1,647,786 |
| 2016-08-31 | 2016-08-29 | 8.000 | 192,603 | -10,000 | 0.07% | 1,540,824 |
| 2016-08-30 | 2016-08-26 | 7.800 | 202,603 | +10,000 | 0.07% | 1,580,303 |
| 2016-08-26 | 2016-08-24 | 7.200 | 192,603 | +1,000 | 0.07% | 1,386,742 |
| 2016-07-05 | 2016-06-30 | 5.800 | 191,603 | -2,000 | 0.07% | 1,111,297 |
| 2016-05-05 | 2016-05-03 | 6.200 | 193,603 | -5,000 | 0.07% | 1,200,339 |
| 2016-05-04 | 2016-04-29 | 6.000 | 198,603 | +5,000 | 0.07% | 1,191,618 |
| 2016-03-11 | 2016-03-09 | 8.000 | 193,603 | +1,500 | 0.19% | 1,548,824 |
| 2015-12-28 | 2015-12-22 | 7.000 | 192,103 | +1,575 | 0.19% | 1,344,721 |
| 2015-12-09 | 2015-12-07 | 7.400 | 190,528 | -1,000 | 0.18% | 1,409,907 |
| 2015-11-09 | 2015-11-05 | 14.000 | 191,528 | +2,500 | 0.19% | 2,681,392 |
| 2015-10-14 | 2015-10-12 | 19.000 | 189,028 | +50 | 0.18% | 3,591,532 |
| 2015-09-29 | 2015-09-24 | 20.200 | 188,978 | -2,000 | 0.18% | 3,817,356 |
| 2015-09-25 | 2015-09-23 | 20.400 | 190,978 | +2,000 | 0.18% | 3,895,951 |
| 2015-09-15 | 2015-09-11 | 20.000 | 188,978 | +750 | 0.18% | 3,779,560 |
| 2015-09-02 | 2015-08-31 | 20.600 | 188,228 | -500 | 0.20% | 3,877,497 |
| 2015-08-31 | 2015-08-27 | 19.400 | 188,728 | -500 | 0.20% | 3,661,323 |
| 2015-08-25 | 2015-08-21 | 20.800 | 189,228 | -2,000 | 0.20% | 3,935,942 |
| 2015-07-27 | 2015-07-23 | 25.600 | 191,228 | +575 | 0.20% | 4,895,437 |
| 2015-07-14 | 2015-07-10 | 25.800 | 190,653 | +500 | 0.22% | 4,918,847 |
| 2015-07-13 | 2015-07-09 | 25.600 | 190,153 | +2,000 | 0.22% | 4,867,917 |
| 2015-07-07 | 2015-07-03 | 27.600 | 188,153 | -400 | 0.22% | 5,193,023 |
| 2015-07-06 | 2015-07-02 | 31.600 | 188,553 | -1,000 | 0.22% | 5,958,275 |
| 2015-07-03 | 2015-06-30 | 33.600 | 189,553 | +1,000 | 0.22% | 6,368,981 |
| 2015-07-02 | 2015-06-29 | 34.000 | 188,553 | -50 | 0.22% | 6,410,802 |
| 2015-06-30 | 2015-06-26 | 34.800 | 188,603 | +250 | 0.22% | 6,563,384 |
| 2015-06-26 | 2015-06-24 | 35.200 | 188,353 | -500 | 0.22% | 6,630,026 |
| 2015-06-25 | 2015-06-23 | 35.200 | 188,853 | +250 | 0.22% | 6,647,626 |
| 2015-06-24 | 2015-06-22 | 35.000 | 188,603 | +1,000 | 0.22% | 6,601,105 |
| 2015-06-22 | 2015-06-18 | 34.200 | 187,603 | +400 | 0.22% | 6,416,023 |
| 2015-06-17 | 2015-06-15 | 35.000 | 187,203 | +2,500 | 0.22% | 6,552,105 |
| 2015-06-12 | 2015-06-10 | 36.000 | 184,703 | -1,425 | 0.22% | 6,649,308 |
| 2015-06-11 | 2015-06-09 | 35.200 | 186,128 | -500 | 0.22% | 6,551,706 |
| 2015-06-10 | 2015-06-08 | 36.200 | 186,628 | +500 | 0.22% | 6,755,934 |
| 2015-06-09 | 2015-06-05 | 36.200 | 186,128 | -2,075 | 0.22% | 6,737,834 |
| 2015-06-08 | 2015-06-04 | 37.600 | 188,203 | -5,400 | 0.22% | 7,076,433 |
| 2015-06-05 | 2015-06-03 | 35.400 | 193,603 | +3,225 | 0.23% | 6,853,546 |
| 2015-06-04 | 2015-06-02 | 35.800 | 190,378 | -1,600 | 0.22% | 6,815,532 |
| 2015-06-03 | 2015-06-01 | 43.000 | 191,978 | -80,275 | 0.23% | 8,255,054 |
| 2015-06-02 | 2015-05-29 | 58.000 | 272,253 | +1,500 | 0.32% | 15,790,674 |
| 2015-06-01 | 2015-05-28 | 67.000 | 270,753 | +7,250 | 0.32% | 18,140,451 |
| 2015-05-29 | 2015-05-27 | 69.000 | 263,503 | +250 | 0.31% | 18,181,707 |
| 2015-05-28 | 2015-05-26 | 65.000 | 263,253 | +1,000 | 0.31% | 17,111,445 |
| 2015-05-27 | 2015-05-22 | 67.000 | 262,253 | +1,000 | 0.31% | 17,570,951 |
| 2015-05-26 | 2015-05-21 | 69.000 | 261,253 | +77,000 | 0.31% | 18,026,457 |
| 2015-05-22 | 2015-05-20 | 64.000 | 184,253 | +1,000 | 0.22% | 11,792,192 |
| 2015-05-18 | 2015-05-14 | 75.000 | 183,253 | -350 | 0.22% | 13,743,975 |
| 2015-05-13 | 2015-05-11 | 79.000 | 183,603 | -2,000 | 0.22% | 14,504,637 |
| 2015-05-12 | 2015-05-08 | 72.000 | 185,603 | -4,000 | 0.22% | 13,363,416 |
| 2015-05-11 | 2015-05-07 | 70.000 | 189,603 | -1,075 | 0.23% | 13,272,210 |
| 2015-05-08 | 2015-05-06 | 74.000 | 190,678 | +2,150 | 0.23% | 14,110,172 |
| 2015-05-07 | 2015-05-05 | 59.000 | 188,528 | -200 | 0.27% | 11,123,152 |
| 2015-05-06 | 2015-05-04 | 56.000 | 188,728 | +500 | 0.27% | 10,568,768 |
| 2015-04-27 | 2015-04-23 | 52.000 | 188,228 | -2,600 | 0.32% | 9,787,856 |
| 2015-04-24 | 2015-04-22 | 53.000 | 190,828 | +3,500 | 0.32% | 10,113,884 |
| 2015-04-23 | 2015-04-21 | 56.000 | 187,328 | -2,300 | 0.32% | 10,490,368 |
| 2015-04-22 | 2015-04-20 | 58.000 | 189,628 | -275 | 0.32% | 10,998,424 |
| 2015-04-21 | 2015-04-17 | 57.000 | 189,903 | +1,975 | 0.32% | 10,824,471 |
| 2015-04-17 | 2015-04-15 | 44.800 | 187,928 | -25 | 0.32% | 8,419,174 |
| 2015-04-15 | 2015-04-13 | 41.000 | 187,953 | +200 | 0.33% | 7,706,073 |
| 2015-04-14 | 2015-04-10 | 40.000 | 187,753 | -1,650 | 0.44% | 7,510,120 |
| 2015-04-10 | 2015-04-08 | 37.800 | 189,403 | +2,900 | 0.44% | 7,159,433 |
| 2015-04-08 | 2015-04-01 | 35.200 | 186,503 | -250 | 0.43% | 6,564,906 |
| 2015-04-02 | 2015-03-31 | 32.800 | 186,753 | -1,500 | 0.43% | 6,125,498 |
| 2015-03-31 | 2015-03-27 | 33.800 | 188,253 | +200 | 0.44% | 6,362,951 |
| 2015-03-30 | 2015-03-26 | 33.400 | 188,053 | +4,750 | 0.44% | 6,280,970 |
| 2015-03-27 | 2015-03-25 | 34.000 | 183,303 | -400 | 0.48% | 6,232,302 |
| 2015-03-26 | 2015-03-24 | 35.600 | 183,703 | +1,875 | 0.60% | 6,539,827 |
| 2015-01-20 | 2015-01-16 | 26.400 | 181,828 | -600 | 0.60% | 4,800,259 |
| 2015-01-15 | 2015-01-13 | 28.000 | 182,428 | +575 | 0.60% | 5,107,984 |
| 2015-01-14 | 2015-01-12 | 28.800 | 181,853 | +25 | 0.60% | 5,237,366 |
| 2015-01-08 | 2015-01-06 | 31.400 | 181,828 | -25 | 0.60% | 5,709,399 |
| 2015-01-07 | 2015-01-05 | 29.200 | 181,853 | +25 | 0.60% | 5,310,108 |
| 2015-01-05 | 2014-12-31 | 29.600 | 181,828 | -25 | 0.60% | 5,382,109 |
| 2015-01-02 | 2014-12-29 | 29.400 | 181,853 | +25 | 0.60% | 5,346,478 |
| 2014-12-16 | 2014-12-12 | 31.000 | 181,828 | -25 | 0.60% | 5,636,668 |
| 2014-12-15 | 2014-12-11 | 27.800 | 181,853 | +25 | 0.60% | 5,055,513 |
| 2014-12-11 | 2014-12-09 | 29.800 | 181,828 | -25 | 0.60% | 5,418,474 |
| 2014-12-10 | 2014-12-08 | 29.400 | 181,853 | +25 | 0.60% | 5,346,478 |
| 2014-11-27 | 2014-11-25 | 31.400 | 181,828 | -50 | 0.60% | 5,709,399 |
| 2014-11-26 | 2014-11-24 | 29.400 | 181,878 | +50 | 0.60% | 5,347,213 |
| 2014-11-20 | 2014-11-18 | 30.200 | 181,828 | -50 | 0.60% | 5,491,206 |
| 2014-11-19 | 2014-11-17 | 29.400 | 181,878 | +50 | 0.60% | 5,347,213 |
| 2014-11-14 | 2014-11-12 | 31.400 | 181,828 | -25 | 0.60% | 5,709,399 |
| 2014-11-13 | 2014-11-11 | 30.400 | 181,853 | +25 | 0.60% | 5,528,331 |
| 2014-11-10 | 2014-11-06 | 30.000 | 181,828 | -1,000 | 0.90% | 5,454,840 |
| 2014-11-05 | 2014-11-03 | 27.600 | 182,828 | +500 | 0.90% | 5,046,053 |
| 2014-10-22 | 2014-10-20 | 31.800 | 182,328 | -500 | 0.90% | 5,798,030 |
| 2014-10-21 | 2014-10-17 | 31.200 | 182,828 | -3,150 | 0.90% | 5,704,234 |
| 2014-10-08 | 2014-10-06 | 32.400 | 185,978 | +1,000 | 0.92% | 6,025,687 |
| 2014-10-07 | 2014-10-03 | 31.600 | 184,978 | -1,000 | 0.91% | 5,845,305 |
| 2014-10-06 | 2014-09-30 | 31.800 | 185,978 | -1,000 | 0.92% | 5,914,100 |
| 2014-10-03 | 2014-09-29 | 31.000 | 186,978 | +725 | 0.92% | 5,796,318 |
| 2014-09-29 | 2014-09-25 | 31.400 | 186,253 | -1,000 | 0.92% | 5,848,344 |
| 2014-09-22 | 2014-09-18 | 33.000 | 187,253 | +1,000 | 1.07% | 6,179,349 |
| 2014-09-18 | 2014-09-16 | 32.200 | 186,253 | +1,000 | 1.06% | 5,997,347 |
| 2014-09-08 | 2014-09-04 | 30.000 | 185,253 | -1,500 | 1.06% | 5,557,590 |
| 2014-09-05 | 2014-09-03 | 29.200 | 186,753 | +1,500 | 1.07% | 5,453,188 |
| 2014-09-04 | 2014-09-02 | 29.200 | 185,253 | +1,650 | 1.06% | 5,409,388 |
| 2014-08-29 | 2014-08-27 | 30.000 | 183,603 | +1,000 | 1.05% | 5,508,090 |
| 2014-08-22 | 2014-08-20 | 28.200 | 182,603 | -2,000 | 1.04% | 5,149,405 |
| 2014-08-21 | 2014-08-19 | 27.600 | 184,603 | -1,525 | 1.05% | 5,095,043 |
| 2014-08-20 | 2014-08-18 | 29.400 | 186,128 | +25 | 1.06% | 5,472,163 |
| 2014-08-15 | 2014-08-13 | 31.200 | 186,103 | +1,500 | 1.11% | 5,806,414 |
| 2014-08-14 | 2014-08-12 | 32.600 | 184,603 | -1,500 | 1.11% | 6,018,058 |
| 2014-08-13 | 2014-08-11 | 34.000 | 186,103 | +3,500 | 1.11% | 6,327,502 |
| 2014-08-12 | 2014-08-08 | 30.800 | 182,603 | +4,300 | 1.09% | 5,624,172 |
| 2014-08-11 | 2014-08-07 | 30.200 | 178,303 | +4,500 | 1.07% | 5,384,751 |
| 2014-08-08 | 2014-08-06 | 30.200 | 173,803 | +6,925 | 1.04% | 5,248,851 |
| 2014-08-07 | 2014-08-05 | 30.200 | 166,878 | +2,500 | 1.00% | 5,039,716 |
| 2014-08-05 | 2014-08-01 | 28.600 | 164,378 | -1,000 | 0.98% | 4,701,211 |
| 2014-08-01 | 2014-07-30 | 29.200 | 165,378 | +1,000 | 0.99% | 4,829,038 |
| 2014-07-30 | 2014-07-28 | 29.400 | 164,378 | +7,075 | 0.98% | 4,832,713 |
| 2014-07-28 | 2014-07-24 | 30.000 | 157,303 | -175 | 0.94% | 4,719,090 |
| 2014-07-22 | 2014-07-18 | 24.200 | 157,478 | +1,025 | 0.94% | 3,810,968 |
| 2014-07-18 | 2014-07-16 | 24.400 | 156,453 | +3,250 | 0.94% | 3,817,453 |
| 2014-07-17 | 2014-07-15 | 23.600 | 153,203 | +2,475 | 0.92% | 3,615,591 |
| 2014-07-10 | 2014-07-08 | 26.400 | 150,728 | +3,725 | 0.90% | 3,979,219 |
| 2014-06-26 | 2014-06-24 | 23.400 | 147,003 | +1,500 | 0.88% | 3,439,870 |
| 2014-06-25 | 2014-06-23 | 23.400 | 145,503 | +2,500 | 0.87% | 3,404,770 |
| 2014-06-16 | 2014-06-12 | 24.400 | 143,003 | +1,000 | 0.86% | 3,489,273 |
| 2014-06-11 | 2014-06-09 | 24.600 | 142,003 | -25 | 0.86% | 3,493,274 |
| 2014-06-10 | 2014-06-06 | 23.000 | 142,028 | +25 | 0.86% | 3,266,644 |
| 2014-05-26 | 2014-05-22 | 24.600 | 142,003 | -25 | 0.86% | 3,493,274 |
| 2014-05-23 | 2014-05-21 | 24.000 | 142,028 | +25 | 0.86% | 3,408,672 |
| 2014-04-01 | 2014-03-28 | 28.800 | 142,003 | -25 | 0.91% | 4,089,686 |
| 2014-03-28 | 2014-03-26 | 31.000 | 142,028 | +25 | 0.91% | 4,402,868 |
| 2014-01-24 | 2014-01-22 | 30.000 | 142,003 | -25 | 0.98% | 4,260,090 |
| 2014-01-23 | 2014-01-21 | 28.600 | 142,028 | +25 | 0.98% | 4,062,001 |
| 2014-01-13 | 2014-01-09 | 33.200 | 142,003 | -25 | 0.98% | 4,714,500 |
| 2014-01-10 | 2014-01-08 | 33.600 | 142,028 | +25 | 0.98% | 4,772,141 |
| 2013-12-11 | 2013-12-09 | 36.000 | 142,003 | -25 | 0.98% | 5,112,108 |
| 2013-06-03 | 2013-05-30 | 61.000 | 142,028 | -1,450 | 2.15% | 8,663,708 |
| 2013-05-23 | 2013-05-21 | 70.000 | 143,478 | +1,250 | 2.24% | 10,043,460 |
| 2013-05-20 | 2013-05-15 | 68.000 | 142,228 | +750 | 2.22% | 9,671,504 |
| 2013-05-13 | 2013-05-09 | 70.000 | 141,478 | +1,650 | 2.21% | 9,903,460 |
| 2013-05-06 | 2013-05-02 | 69.000 | 139,828 | +1,000 | 2.18% | 9,648,132 |
| 2013-05-02 | 2013-04-29 | 70.000 | 138,828 | -25 | 2.17% | 9,717,960 |
| 2013-04-30 | 2013-04-26 | 67.000 | 138,853 | -25 | 2.17% | 9,303,151 |
| 2013-04-29 | 2013-04-25 | 66.000 | 138,878 | +50 | 2.17% | 9,165,948 |
| 2013-04-16 | 2013-04-12 | 69.000 | 138,828 | -525 | 2.17% | 9,579,132 |
| 2013-04-15 | 2013-04-11 | 69.000 | 139,353 | -1,050 | 2.18% | 9,615,357 |
| 2013-04-12 | 2013-04-10 | 69.000 | 140,403 | -750 | 2.19% | 9,687,807 |
| 2013-04-11 | 2013-04-09 | 70.000 | 141,153 | -3,000 | 2.21% | 9,880,710 |
| 2013-04-10 | 2013-04-08 | 71.000 | 144,153 | -2,075 | 2.25% | 10,234,863 |
| 2013-03-25 | 2013-03-21 | 69.000 | 146,228 | +500 | 2.28% | 10,089,732 |
| 2013-03-21 | 2013-03-19 | 69.000 | 145,728 | +750 | 2.28% | 10,055,232 |
| 2013-03-20 | 2013-03-18 | 68.000 | 144,978 | +1,200 | 2.27% | 9,858,504 |
| 2013-03-19 | 2013-03-15 | 70.000 | 143,778 | +925 | 2.25% | 10,064,460 |
| 2013-03-18 | 2013-03-14 | 67.000 | 142,853 | +500 | 2.23% | 9,571,151 |
| 2013-03-15 | 2013-03-13 | 67.000 | 142,353 | +1,500 | 2.22% | 9,537,651 |
| 2013-03-11 | 2013-03-07 | 70.000 | 140,853 | +325 | 2.20% | 9,859,710 |
| 2013-03-08 | 2013-03-06 | 69.000 | 140,528 | +1,750 | 2.35% | 9,696,432 |
| 2013-03-07 | 2013-03-05 | 66.000 | 138,778 | +2,525 | 2.32% | 9,159,348 |
| 2013-03-04 | 2013-02-28 | 65.000 | 136,253 | +1,000 | 2.28% | 8,856,445 |
| 2013-03-01 | 2013-02-27 | 62.000 | 135,253 | +2,025 | 2.26% | 8,385,686 |
| 2013-02-27 | 2013-02-25 | 64.000 | 133,228 | +475 | 2.23% | 8,526,592 |
| 2013-02-22 | 2013-02-20 | 66.000 | 132,753 | +950 | 2.22% | 8,761,698 |
| 2013-02-19 | 2013-02-15 | 69.000 | 131,803 | -500 | 2.21% | 9,094,407 |
| 2013-02-05 | 2013-02-01 | 61.000 | 132,303 | +525 | 2.21% | 8,070,483 |
| 2013-01-30 | 2013-01-28 | 61.000 | 131,778 | +500 | 2.21% | 8,038,458 |
| 2013-01-29 | 2013-01-25 | 63.000 | 131,278 | +500 | 2.20% | 8,270,514 |
| 2013-01-28 | 2013-01-24 | 63.000 | 130,778 | +500 | 2.19% | 8,239,014 |
| 2013-01-25 | 2013-01-23 | 63.000 | 130,278 | +1,400 | 2.18% | 8,207,514 |
| 2013-01-22 | 2013-01-18 | 64.000 | 128,878 | -475 | 2.16% | 8,248,192 |
| 2013-01-21 | 2013-01-17 | 65.000 | 129,353 | +950 | 2.17% | 8,407,945 |
| 2013-01-18 | 2013-01-16 | 64.000 | 128,403 | -500 | 2.15% | 8,217,792 |
| 2013-01-15 | 2013-01-11 | 66.000 | 128,903 | +200 | 2.16% | 8,507,598 |
| 2013-01-14 | 2013-01-10 | 65.000 | 128,703 | -1,100 | 2.15% | 8,365,695 |
| 2013-01-10 | 2013-01-08 | 59.000 | 129,803 | +3,250 | 2.17% | 7,658,377 |
| 2012-11-30 | 2012-11-28 | 58.000 | 126,553 | -1,600 | 2.12% | 7,340,074 |
| 2012-10-29 | 2012-10-25 | 62.000 | 128,153 | +700 | 2.15% | 7,945,486 |
| 2012-10-19 | 2012-10-17 | 69.000 | 127,453 | -400 | 2.13% | 8,794,257 |
| 2012-10-18 | 2012-10-16 | 72.000 | 127,853 | -1,250 | 2.14% | 9,205,416 |
| 2012-10-16 | 2012-10-12 | 74.000 | 129,103 | -500 | 2.16% | 9,553,622 |
| 2012-10-15 | 2012-10-11 | 71.000 | 129,603 | +375 | 2.17% | 9,201,813 |
| 2012-10-12 | 2012-10-10 | 62.000 | 129,228 | -1,000 | 2.16% | 8,012,136 |
| 2012-05-17 | 2012-05-15 | 49.600 | 130,228 | +2,750 | 2.29% | 6,459,309 |
| 2012-05-16 | 2012-05-14 | 49.000 | 127,478 | +2,050 | 2.24% | 6,246,422 |
| 2012-05-07 | 2012-05-03 | 59.000 | 125,428 | +500 | 2.20% | 7,400,252 |
| 2012-04-24 | 2012-04-20 | 64.000 | 124,928 | +1,000 | 2.20% | 7,995,392 |
| 2012-03-30 | 2012-03-28 | 74.000 | 123,928 | -1,500 | 2.18% | 9,170,672 |
| 2012-03-29 | 2012-03-27 | 80.000 | 125,428 | -250 | 2.20% | 10,034,240 |
| 2012-02-14 | 2012-02-10 | 71.000 | 125,678 | +250 | 2.21% | 8,923,138 |
| 2012-02-13 | 2012-02-09 | 62.000 | 125,428 | +25 | 2.20% | 7,776,536 |
| 2012-02-10 | 2012-02-08 | 55.000 | 125,403 | -375 | 2.20% | 6,897,165 |
| 2012-02-01 | 2012-01-30 | 51.000 | 125,778 | -375 | 2.21% | 6,414,678 |
| 2012-01-27 | 2012-01-20 | 43.000 | 126,153 | +375 | 2.22% | 5,424,579 |
| 2012-01-09 | 2012-01-05 | 43.800 | 125,778 | +375 | 2.21% | 5,509,076 |
| 2011-12-12 | 2011-12-08 | 48.200 | 125,403 | -950 | 2.20% | 6,044,425 |
| 2011-12-08 | 2011-12-06 | 46.400 | 126,353 | +1,500 | 2.22% | 5,862,779 |
| 2011-12-07 | 2011-12-05 | 45.200 | 124,853 | +8,025 | 2.19% | 5,643,356 |
| 2011-12-06 | 2011-12-02 | 40.000 | 116,828 | +7,675 | 2.05% | 4,673,120 |
| 2011-12-05 | 2011-12-01 | 41.800 | 109,153 | +500 | 1.92% | 4,562,595 |
| 2011-12-02 | 2011-11-30 | 41.600 | 108,653 | +2,650 | 1.91% | 4,519,965 |
| 2011-12-01 | 2011-11-29 | 51.000 | 106,003 | +2,275 | 1.86% | 5,406,153 |
| 2011-11-30 | 2011-11-28 | 62.000 | 103,728 | +750 | 1.82% | 6,431,136 |
| 2011-11-29 | 2011-11-25 | 63.000 | 102,978 | +2,700 | 1.81% | 6,487,614 |
| 2011-11-28 | 2011-11-24 | 72.000 | 100,278 | +2,500 | 1.76% | 7,220,016 |
| 2011-11-25 | 2011-11-23 | 67.000 | 97,778 | +5,500 | 1.72% | 6,551,126 |
| 2011-11-24 | 2011-11-22 | 76.000 | 92,278 | +1,750 | 1.62% | 7,013,128 |
| 2011-11-23 | 2011-11-21 | 77.000 | 90,528 | +2,475 | 1.59% | 6,970,656 |
| 2011-11-21 | 2011-11-17 | 72.000 | 88,053 | +5,500 | 1.55% | 6,339,816 |
| 2011-11-17 | 2011-11-15 | 74.000 | 82,553 | +2,000 | 1.45% | 6,108,922 |
| 2011-11-14 | 2011-11-10 | 66.000 | 80,553 | -100 | 1.42% | 5,316,498 |
| 2011-10-24 | 2011-10-20 | 92.000 | 80,653 | -125 | 1.42% | 7,420,076 |
| 2011-08-18 | 2011-08-16 | 100.000 | 80,778 | +400 | 1.42% | 8,077,800 |
| 2011-08-16 | 2011-08-12 | 106.000 | 80,378 | -75 | 1.41% | 8,520,068 |
| 2011-08-03 | 2011-08-01 | 150.000 | 80,453 | +75 | 1.41% | 12,067,950 |
| 2011-08-01 | 2011-07-28 | 158.000 | 80,378 | -50 | 1.41% | 12,699,724 |
| 2011-07-25 | 2011-07-21 | 140.000 | 80,428 | +50 | 1.41% | 11,259,920 |
| 2011-07-11 | 2011-07-07 | 158.000 | 80,378 | +1,000 | 1.41% | 12,699,724 |
| 2011-06-24 | 2011-06-22 | 178.000 | 79,378 | -150 | 1.86% | 14,129,284 |
| 2011-06-23 | 2011-06-21 | 160.000 | 79,528 | -175 | 1.87% | 12,724,480 |
| 2011-06-22 | 2011-06-20 | 150.000 | 79,703 | -250 | 1.87% | 11,955,450 |
| 2011-06-21 | 2011-06-17 | 148.000 | 79,953 | -75 | 1.88% | 11,833,044 |
| 2011-06-07 | 2011-06-02 | 140.000 | 80,028 | +400 | 1.88% | 11,203,920 |
| 2011-06-02 | 2011-05-31 | 138.000 | 79,628 | +1,550 | 1.87% | 10,988,664 |
| 2011-05-31 | 2011-05-27 | 170.000 | 78,078 | -225 | 1.83% | 13,273,260 |
| 2011-05-30 | 2011-05-26 | 172.000 | 78,303 | +900 | 1.84% | 13,468,116 |
| 2011-05-24 | 2011-05-20 | 174.000 | 77,403 | +850 | 1.82% | 13,468,122 |
| 2011-05-20 | 2011-05-18 | 184.000 | 76,553 | +1,200 | 1.80% | 14,085,752 |
| 2011-05-19 | 2011-05-17 | 182.000 | 75,353 | +500 | 1.77% | 13,714,246 |
| 2011-05-04 | 2011-04-29 | 214.000 | 74,853 | -150 | 1.76% | 16,018,542 |
| 2011-04-28 | 2011-04-26 | 220.000 | 75,003 | -500 | 1.76% | 16,500,660 |
| 2011-04-27 | 2011-04-21 | 202.000 | 75,503 | -525 | 1.77% | 15,251,606 |
| 2011-04-26 | 2011-04-20 | 204.000 | 76,028 | -850 | 1.79% | 15,509,712 |
| 2011-04-12 | 2011-04-08 | 216.000 | 76,878 | +200 | 1.81% | 16,605,648 |
| 2011-04-07 | 2011-04-04 | 216.000 | 76,678 | -75 | 1.80% | 16,562,448 |
| 2011-03-15 | 2011-03-11 | 236.000 | 76,753 | +150 | 1.80% | 18,113,708 |
| 2011-03-10 | 2011-03-08 | 260.000 | 76,603 | -250 | 1.80% | 19,916,780 |
| 2011-02-14 | 2011-02-10 | 220.000 | 76,853 | +250 | 1.81% | 16,907,660 |
| 2011-02-11 | 2011-02-09 | 258.000 | 76,603 | +25 | 1.80% | 19,763,574 |
| 2011-02-08 | 2011-02-02 | 262.000 | 76,578 | -2,825 | 1.80% | 20,063,436 |
| 2011-02-07 | 2011-01-31 | 256.000 | 79,403 | -6,250 | 1.87% | 20,327,168 |
| 2011-01-31 | 2011-01-27 | 220.000 | 85,653 | -575 | 2.01% | 18,843,660 |
| 2011-01-27 | 2011-01-25 | 210.000 | 86,228 | +3,200 | 2.03% | 18,107,880 |
| 2011-01-26 | 2011-01-24 | 216.000 | 83,028 | +650 | 1.95% | 17,934,048 |
| 2011-01-25 | 2011-01-21 | 224.000 | 82,378 | -600 | 1.94% | 18,452,672 |
| 2011-01-24 | 2011-01-20 | 204.000 | 82,978 | -250 | 1.95% | 16,927,512 |
| 2011-01-21 | 2011-01-19 | 196.000 | 83,228 | -800 | 1.96% | 16,312,688 |
| 2011-01-18 | 2011-01-14 | 180.000 | 84,028 | -100 | 1.97% | 15,125,040 |
| 2011-01-14 | 2011-01-12 | 184.000 | 84,128 | -450 | 1.98% | 15,479,552 |
| 2011-01-13 | 2011-01-11 | 182.000 | 84,578 | +900 | 1.99% | 15,393,196 |
| 2011-01-12 | 2011-01-10 | 178.000 | 83,678 | +2,850 | 1.97% | 14,894,684 |
| 2011-01-11 | 2011-01-07 | 178.000 | 80,828 | +100 | 1.90% | 14,387,384 |
| 2011-01-10 | 2011-01-06 | 180.000 | 80,728 | +3,475 | 1.90% | 14,531,040 |
| 2011-01-07 | 2011-01-05 | 182.000 | 77,253 | +2,000 | 1.81% | 14,060,046 |
| 2011-01-06 | 2011-01-04 | 190.000 | 75,253 | +3,650 | 1.77% | 14,298,070 |
| 2011-01-05 | 2011-01-03 | 190.000 | 71,603 | +500 | 1.68% | 13,604,570 |
| 2011-01-04 | 2010-12-31 | 182.000 | 71,103 | +1,300 | 1.67% | 12,940,746 |
| 2010-12-30 | 2010-12-28 | 188.000 | 69,803 | +750 | 1.64% | 13,122,964 |
| 2010-12-29 | 2010-12-24 | 184.000 | 69,053 | +7,200 | 1.62% | 12,705,752 |
| 2010-12-28 | 2010-12-22 | 204.000 | 61,853 | +1,250 | 1.45% | 12,618,012 |
| 2010-12-22 | 2010-12-20 | 220.000 | 60,603 | +275 | 1.42% | 13,332,660 |
| 2010-12-20 | 2010-12-16 | 206.000 | 60,328 | +3,650 | 1.42% | 12,427,568 |
| 2010-12-17 | 2010-12-15 | 234.000 | 56,678 | +500 | 1.33% | 13,262,652 |
| 2010-12-16 | 2010-12-14 | 240.000 | 56,178 | +1,850 | 1.32% | 13,482,720 |
| 2010-12-15 | 2010-12-13 | 238.000 | 54,328 | +6,275 | 1.28% | 12,930,064 |
| 2010-12-14 | 2010-12-10 | 246.000 | 48,053 | +2,000 | 1.13% | 11,821,038 |
| 2010-12-10 | 2010-12-08 | 272.000 | 46,053 | +800 | 1.08% | 12,526,416 |
| 2010-12-09 | 2010-12-07 | 276.000 | 45,253 | -500 | 1.06% | 12,489,828 |
| 2010-12-08 | 2010-12-06 | 268.000 | 45,753 | -500 | 1.07% | 12,261,804 |
| 2010-12-06 | 2010-12-02 | 254.000 | 46,253 | +1,900 | 1.09% | 11,748,262 |
| 2010-12-03 | 2010-12-01 | 240.000 | 44,353 | +2,500 | 1.04% | 10,644,720 |
| 2010-12-02 | 2010-11-30 | 242.000 | 41,853 | +475 | 0.98% | 10,128,426 |
| 2010-12-01 | 2010-11-29 | 246.000 | 41,378 | +475 | 0.97% | 10,178,988 |
| 2010-11-30 | 2010-11-26 | 246.000 | 40,903 | +250 | 0.96% | 10,062,138 |
| 2010-11-25 | 2010-11-23 | 240.000 | 40,653 | +1,975 | 0.95% | 9,756,720 |
| 2010-11-24 | 2010-11-22 | 254.000 | 38,678 | +500 | 0.94% | 9,824,212 |
| 2010-11-23 | 2010-11-19 | 254.000 | 38,178 | +400 | 0.93% | 9,697,212 |
| 2010-11-22 | 2010-11-18 | 254.000 | 37,778 | +750 | 0.92% | 9,595,612 |
| 2010-11-19 | 2010-11-17 | 240.000 | 37,028 | +6,225 | 0.90% | 8,886,720 |
| 2010-11-18 | 2010-11-16 | 256.000 | 30,803 | +1,750 | 0.75% | 7,885,568 |
| 2010-11-17 | 2010-11-15 | 266.000 | 29,053 | +4,750 | 0.71% | 7,728,098 |
| 2010-11-15 | 2010-11-11 | 278.000 | 24,303 | -400 | 0.59% | 6,756,234 |
| 2010-11-11 | 2010-11-09 | 278.000 | 24,703 | +775 | 0.60% | 6,867,434 |
| 2010-11-09 | 2010-11-05 | 278.000 | 23,928 | -650 | 0.58% | 6,651,984 |
| 2010-11-08 | 2010-11-04 | 286.000 | 24,578 | -175 | 0.60% | 7,029,308 |
| 2010-11-04 | 2010-11-02 | 272.000 | 24,753 | +3,300 | 0.60% | 6,732,816 |
| 2010-11-03 | 2010-11-01 | 270.000 | 21,453 | +8,000 | 0.52% | 5,792,310 |
| 2010-11-02 | 2010-10-29 | 274.000 | 13,453 | +8,000 | 0.33% | 3,686,122 |
| 2010-11-01 | 2010-10-28 | 278.000 | 5,453 | +5,000 | 0.13% | 1,515,934 |
| 2010-10-18 | 2010-10-14 | 318.000 | 453 | -300 | 0.01% | 144,054 |
| 2010-09-22 | 2010-09-20 | 284.000 | 753 | -800 | 0.02% | 213,852 |
| 2010-09-07 | 2010-09-03 | 292.000 | 1,553 | +1,100 | 0.04% | 453,476 |
| 2010-05-25 | 2010-05-20 | 266.000 | 453 | -15 | 0.01% | 120,498 |
| 2010-04-12 | 2010-04-08 | 364.000 | 468 | -1,250 | 0.02% | 170,352 |
| 2010-04-08 | 2010-04-01 | 332.000 | 1,718 | +50 | 0.06% | 570,376 |
| 2010-03-15 | 2010-03-11 | 318.000 | 1,668 | +400 | 0.06% | 530,424 |
| 2010-03-10 | 2010-03-08 | 330.000 | 1,268 | +750 | 0.04% | 418,440 |
| 2010-03-09 | 2010-03-05 | 334.000 | 518 | -100 | 0.02% | 173,012 |
| 2010-03-05 | 2010-03-03 | 338.000 | 618 | +100 | 0.02% | 208,884 |
| 2010-03-01 | 2010-02-25 | 342.000 | 518 | +75 | 0.02% | 177,156 |
| 2010-02-26 | 2010-02-24 | 346.000 | 443 | -100 | 0.02% | 153,278 |
| 2010-02-25 | 2010-02-23 | 338.000 | 543 | -50 | 0.02% | 183,534 |
| 2010-02-24 | 2010-02-22 | 336.000 | 593 | +250 | 0.02% | 199,248 |
| 2010-02-18 | 2010-02-12 | 354.000 | 343 | +200 | 0.01% | 121,422 |
| 2010-01-12 | 2010-01-08 | 480.000 | 143 | -25 | 0.01% | 68,640 |
| 2009-10-09 | 2009-10-07 | 574.000 | 168 | +50 | 0.01% | 96,432 |
| 2009-09-18 | 2009-09-16 | 556.000 | 118 | -150 | 0.01% | 65,608 |
| 2009-09-16 | 2009-09-14 | 552.000 | 268 | +150 | 0.02% | 147,936 |
| 2009-08-21 | 2009-08-19 | 576.000 | 118 | -50 | 0.01% | 67,968 |
| 2009-08-19 | 2009-08-17 | 436.000 | 168 | +50 | 0.01% | 73,248 |
| 2009-07-21 | 2009-07-17 | 320.000 | 118 | -50 | 0.01% | 37,760 |
| 2009-06-24 | 2009-06-22 | 346.000 | 168 | -240 | 0.01% | 58,128 |
| 2009-06-23 | 2009-06-19 | 266.000 | 408 | -250 | 0.03% | 108,528 |
| 2009-06-22 | 2009-06-18 | 256.000 | 658 | +250 | 0.05% | 168,448 |
| 2009-06-11 | 2009-06-09 | 264.000 | 408 | -50 | 0.03% | 107,712 |
| 2009-06-10 | 2009-06-08 | 240.000 | 458 | -75 | 0.04% | 109,920 |
| 2009-06-09 | 2009-06-05 | 206.000 | 533 | +125 | 0.04% | 109,798 |
| 2009-06-03 | 2009-06-01 | 164.000 | 408 | -25 | 0.03% | 66,912 |
| 2009-06-01 | 2009-05-27 | 146.000 | 433 | -500 | 0.03% | 63,218 |
| 2009-05-25 | 2009-05-21 | 148.000 | 933 | +200 | 0.07% | 138,084 |
| 2009-05-20 | 2009-05-18 | 132.000 | 733 | +325 | 0.06% | 96,756 |
| 2009-03-24 | 2009-03-20 | 100.000 | 408 | -3,672 | 0.03% | 40,800 |
| 2009-03-10 | 2009-03-06 | 108.000 | 4,080 | +3,672 | 0.32% | 440,640 |
| 2009-01-29 | 2009-01-22 | 118.000 | 408 | -30 | 0.03% | 48,144 |
| 2008-08-11 | 2008-08-07 | 204.000 | 438 | +120 | 0.03% | 89,352 |
| 2008-08-04 | 2008-07-31 | 218.000 | 318 | -50 | 0.05% | 69,324 |
| 2008-08-01 | 2008-07-30 | 218.000 | 368 | +50 | 0.06% | 80,224 |
| 2008-07-14 | 2008-07-10 | 213.081 | 318 | -4 | 0.05% | 67,760 |
| 2008-06-11 | 2008-06-06 | 365.000 | 322 | -51 | 0.05% | 117,530 |
| 2008-06-10 | 2008-06-05 | 434.054 | 373 | +25 | 0.06% | 161,902 |
| 2008-05-28 | 2008-05-26 | 374.865 | 348 | -202 | 0.05% | 130,453 |
| 2008-05-27 | 2008-05-23 | 386.703 | 550 | -51 | 0.09% | 212,686 |
| 2008-05-21 | 2008-05-19 | 430.108 | 601 | -25 | 0.09% | 258,495 |
| 2008-05-15 | 2008-05-13 | 410.378 | 626 | -102 | 0.10% | 256,897 |
| 2008-05-13 | 2008-05-08 | 420.243 | 728 | -125 | 0.11% | 305,937 |
| 2008-05-09 | 2008-05-07 | 408.405 | 853 | -356 | 0.13% | 348,370 |
| 2008-05-08 | 2008-05-06 | 453.784 | 1,209 | +481 | 0.19% | 548,625 |
| 2008-05-02 | 2008-04-29 | 382.757 | 728 | -22 | 0.11% | 278,647 |
| 2008-04-14 | 2008-04-10 | 378.811 | 750 | +101 | 0.12% | 284,108 |
| 2008-04-11 | 2008-04-09 | 378.811 | 649 | +23 | 0.10% | 245,848 |
| 2008-04-09 | 2008-04-07 | 396.568 | 626 | +172 | 0.10% | 248,251 |
| 2008-04-07 | 2008-04-02 | 398.541 | 454 | +56 | 0.07% | 180,937 |
| 2008-04-03 | 2008-04-01 | 396.568 | 398 | +76 | 0.06% | 157,834 |
| 2008-03-13 | 2008-03-11 | 471.541 | 322 | +20 | 0.06% | 151,836 |
| 2008-03-12 | 2008-03-10 | 487.324 | 302 | +51 | 0.06% | 147,172 |
| 2008-03-11 | 2008-03-07 | 532.703 | 251 | -5 | 0.05% | 133,708 |
| 2008-03-07 | 2008-03-05 | 611.622 | 256 | -105 | 0.05% | 156,575 |
| 2008-02-26 | 2008-02-22 | 582.027 | 361 | +51 | 0.07% | 210,112 |
| 2008-02-25 | 2008-02-21 | 591.892 | 310 | -51 | 0.06% | 183,486 |
| 2008-02-22 | 2008-02-20 | 651.081 | 361 | -248 | 0.07% | 235,040 |
| 2008-02-21 | 2008-02-19 | 542.568 | 609 | +192 | 0.11% | 330,424 |
| 2008-02-01 | 2008-01-30 | 439.973 | 417 | -20 | 0.08% | 183,469 |
| 2008-01-28 | 2008-01-24 | 436.027 | 437 | +20 | 0.08% | 190,544 |
| 2008-01-15 | 2008-01-11 | 483.378 | 417 | -12 | 0.08% | 201,569 |
| 2008-01-11 | 2008-01-09 | 503.108 | 429 | +51 | 0.08% | 215,833 |
| 2007-12-18 | 2007-12-14 | 759.595 | 378 | -22 | 0.07% | 287,127 |
| 2007-12-17 | 2007-12-13 | 769.459 | 400 | +45 | 0.08% | 307,784 |
| 2007-12-14 | 2007-12-12 | 789.189 | 355 | +41 | 0.07% | 280,162 |
| 2007-12-13 | 2007-12-11 | 858.243 | 314 | -46 | 0.06% | 269,488 |
| 2007-12-12 | 2007-12-10 | 789.189 | 360 | -43 | 0.07% | 284,108 |
| 2007-12-11 | 2007-12-07 | 799.054 | 403 | -6 | 0.08% | 322,019 |
| 2007-12-05 | 2007-12-03 | 927.297 | 409 | +73 | 0.08% | 379,265 |
| 2007-12-03 | 2007-11-29 | 808.919 | 336 | +11 | 0.06% | 271,797 |
| 2007-11-26 | 2007-11-22 | 838.514 | 325 | -11 | 0.06% | 272,517 |
| 2007-11-23 | 2007-11-21 | 887.838 | 336 | +16 | 0.06% | 298,314 |
| 2007-11-22 | 2007-11-20 | 710.270 | 320 | -21 | 0.06% | 227,286 |
| 2007-11-21 | 2007-11-19 | 720.135 | 341 | -245 | 0.06% | 245,566 |
| 2007-11-20 | 2007-11-16 | 730.000 | 586 | +245 | 0.11% | 427,780 |
| 2007-11-08 | 2007-11-06 | 976.622 | 341 | -20 | 0.06% | 333,028 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 361 | -25 | 0.07% | 363,244 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 386 | +76 | 0.07% | 388,399 |
| 2007-11-01 | 2007-10-30 | 976.622 | 310 | -18 | 0.06% | 302,753 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 328 | -8 | 0.06% | 330,039 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 336 | +6 | 0.07% | 344,718 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 330 | +25 | 0.07% | 332,051 |
| 2007-10-26 | 2007-10-24 | 966.757 | 305 | -25 | 0.06% | 294,861 |
| 2007-10-25 | 2007-10-23 | 986.486 | 330 | +25 | 0.07% | 325,541 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 305 | -31 | 0.06% | 312,914 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 336 | -26 | 0.07% | 351,347 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 362 | +117 | 0.07% | 399,961 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 245 | +8 | 0.05% | 280,359 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 237 | -98 | 0.05% | 285,233 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 335 | +178 | 0.07% | 376,739 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 157 | -18 | 0.03% | 179,659 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 175 | +15 | 0.03% | 214,068 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 160 | -15 | 0.03% | 183,092 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 175 | +60 | 0.03% | 214,068 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 115 | -101 | 0.02% | 124,791 |
| 2007-09-28 | 2007-09-25 | 986.486 | 216 | +51 | 0.04% | 213,081 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 165 | +50 | 0.03% | 188,814 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 115 | -50 | 0.02% | 140,673 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 165 | -152 | 0.03% | 179,047 |
| 2007-09-07 | 2007-09-05 | 986.486 | 317 | +152 | 0.06% | 312,716 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 165 | -61 | 0.03% | 201,835 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 226 | +51 | 0.04% | 258,617 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 175 | +50 | 0.03% | 217,520 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 125 | -101 | 0.02% | 182,500 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 226 | -10 | 0.04% | 352,255 |
| 2007-07-25 | 2007-07-23 | 1834.865 | 236 | +1 | 0.05% | 433,028 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 235 | +86 | 0.05% | 431,193 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 149 | -51 | 0.03% | 220,480 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 200 | -126 | 0.04% | 292,000 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 326 | +76 | 0.06% | 405,209 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 250 | +50 | 0.05% | 315,676 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 200 | -1 | 0.04% | 276,216 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 201 | +51 | 0.04% | 281,563 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 150 | 0.04% | 216,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy