History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 19,853,060 | +0 | 3.77% | 1,647,804 |
| 2025-10-13 | 2025-10-09 | 0.082 | 19,853,060 | +0 | 3.77% | 1,627,951 |
| 2025-10-10 | 2025-10-08 | 0.081 | 19,853,060 | +0 | 3.77% | 1,608,098 |
| 2025-10-09 | 2025-10-06 | 0.076 | 19,853,060 | +0 | 3.77% | 1,508,833 |
| 2025-10-08 | 2025-10-03 | 0.077 | 19,853,060 | +0 | 3.77% | 1,528,686 |
| 2025-10-06 | 2025-10-02 | 0.081 | 19,853,060 | +0 | 3.77% | 1,608,098 |
| 2025-10-03 | 2025-09-30 | 0.080 | 19,853,060 | +0 | 3.77% | 1,588,245 |
| 2025-10-02 | 2025-09-29 | 0.080 | 19,853,060 | +0 | 3.77% | 1,588,245 |
| 2025-09-30 | 2025-09-26 | 0.080 | 19,853,060 | +0 | 3.77% | 1,588,245 |
| 2025-09-29 | 2025-09-25 | 0.080 | 19,853,060 | +200,000 | 3.77% | 1,588,245 |
| 2025-09-05 | 2025-09-03 | 0.088 | 19,653,060 | -20,000 | 3.73% | 1,729,469 |
| 2025-08-28 | 2025-08-26 | 0.087 | 19,673,060 | +40,000 | 3.74% | 1,711,556 |
| 2025-08-20 | 2025-08-18 | 0.086 | 19,633,060 | +200,000 | 3.73% | 1,688,443 |
| 2025-08-14 | 2025-08-12 | 0.110 | 19,433,060 | +40,000 | 3.69% | 2,137,637 |
| 2025-07-29 | 2025-07-25 | 0.102 | 19,393,060 | -60,000 | 3.69% | 1,978,092 |
| 2025-07-25 | 2025-07-23 | 0.108 | 19,453,060 | +31,750 | 3.70% | 2,100,930 |
| 2025-07-15 | 2025-07-11 | 0.076 | 19,421,310 | -20,000 | 3.69% | 1,476,020 |
| 2025-06-30 | 2025-06-26 | 0.079 | 19,441,310 | -220,000 | 3.69% | 1,535,863 |
| 2025-06-26 | 2025-06-24 | 0.081 | 19,661,310 | -50 | 3.74% | 1,592,566 |
| 2025-06-11 | 2025-06-09 | 0.085 | 19,661,360 | -103,000 | 3.74% | 1,671,216 |
| 2025-06-03 | 2025-05-30 | 0.080 | 19,764,360 | -20,000 | 3.76% | 1,581,149 |
| 2025-04-07 | 2025-04-02 | 0.070 | 19,784,360 | -200,000 | 3.76% | 1,384,905 |
| 2025-04-01 | 2025-03-28 | 0.079 | 19,984,360 | -5 | 3.80% | 1,578,764 |
| 2025-03-20 | 2025-03-18 | 0.079 | 19,984,365 | -300,000 | 3.80% | 1,578,765 |
| 2025-03-19 | 2025-03-17 | 0.082 | 20,284,365 | +200,000 | 3.85% | 1,663,318 |
| 2025-03-18 | 2025-03-14 | 0.091 | 20,084,365 | +1,085,500 | 3.82% | 1,827,677 |
| 2025-03-14 | 2025-03-12 | 0.068 | 18,998,865 | -40,000 | 3.61% | 1,291,923 |
| 2025-03-11 | 2025-03-07 | 0.061 | 19,038,865 | -50 | 3.62% | 1,161,371 |
| 2025-03-03 | 2025-02-27 | 0.061 | 19,038,915 | -9,500 | 3.62% | 1,161,374 |
| 2025-02-26 | 2025-02-24 | 0.059 | 19,048,415 | -260,000 | 3.62% | 1,123,856 |
| 2025-02-17 | 2025-02-13 | 0.057 | 19,308,415 | -150 | 3.67% | 1,100,580 |
| 2025-02-05 | 2025-02-03 | 0.063 | 19,308,565 | +40,000 | 3.67% | 1,216,440 |
| 2024-12-02 | 2024-11-28 | 0.068 | 19,268,565 | -250 | 3.66% | 1,310,262 |
| 2024-11-04 | 2024-10-31 | 0.094 | 19,268,815 | +60,000 | 3.66% | 1,811,269 |
| 2024-10-10 | 2024-10-08 | 0.101 | 19,208,815 | -3,000 | 3.65% | 1,940,090 |
| 2024-10-09 | 2024-10-07 | 0.120 | 19,211,815 | -120,000 | 3.65% | 2,305,418 |
| 2024-10-08 | 2024-10-04 | 0.084 | 19,331,815 | -60,000 | 3.67% | 1,623,872 |
| 2024-10-04 | 2024-10-02 | 0.081 | 19,391,815 | -140,000 | 3.68% | 1,570,737 |
| 2024-09-30 | 2024-09-26 | 0.070 | 19,531,815 | -500 | 3.71% | 1,367,227 |
| 2024-09-13 | 2024-09-11 | 0.061 | 19,532,315 | -20,000 | 3.71% | 1,191,471 |
| 2024-09-11 | 2024-09-09 | 0.061 | 19,552,315 | +20,000 | 3.72% | 1,192,691 |
| 2024-08-28 | 2024-08-26 | 0.079 | 19,532,315 | +159,975 | 3.71% | 1,543,053 |
| 2024-08-07 | 2024-08-05 | 0.059 | 19,372,340 | +20,000 | 3.68% | 1,142,968 |
| 2024-07-19 | 2024-07-17 | 0.068 | 19,352,340 | -40,000 | 3.68% | 1,315,959 |
| 2024-07-15 | 2024-07-11 | 0.068 | 19,392,340 | -375 | 3.68% | 1,318,679 |
| 2024-07-08 | 2024-07-04 | 0.076 | 19,392,715 | -10,000 | 3.69% | 1,473,846 |
| 2024-06-24 | 2024-06-20 | 0.081 | 19,402,715 | -20,300 | 3.69% | 1,571,620 |
| 2024-06-07 | 2024-06-05 | 0.076 | 19,423,015 | -80,000 | 3.69% | 1,476,149 |
| 2024-05-22 | 2024-05-20 | 0.075 | 19,503,015 | -500 | 3.71% | 1,462,726 |
| 2024-05-21 | 2024-05-17 | 0.071 | 19,503,515 | -2,500 | 3.71% | 1,384,750 |
| 2024-05-20 | 2024-05-16 | 0.071 | 19,506,015 | +1,260,000 | 3.71% | 1,384,927 |
| 2024-05-17 | 2024-05-14 | 0.059 | 18,246,015 | -2,500 | 3.47% | 1,076,515 |
| 2024-05-16 | 2024-05-13 | 0.060 | 18,248,515 | -450 | 3.47% | 1,094,911 |
| 2024-05-02 | 2024-04-29 | 0.063 | 18,248,965 | +20,000 | 3.47% | 1,149,685 |
| 2024-02-21 | 2024-02-19 | 0.070 | 18,228,965 | -1,000 | 3.46% | 1,276,028 |
| 2024-02-20 | 2024-02-16 | 0.067 | 18,229,965 | -1,000 | 3.46% | 1,221,408 |
| 2024-02-15 | 2024-02-09 | 0.065 | 18,230,965 | -2,500 | 3.46% | 1,185,013 |
| 2024-02-07 | 2024-02-05 | 0.065 | 18,233,465 | -20,000 | 3.46% | 1,185,175 |
| 2023-12-11 | 2023-12-07 | 0.066 | 18,253,465 | -53,475 | 3.47% | 1,204,729 |
| 2023-11-29 | 2023-11-27 | 0.072 | 18,306,940 | -10,000 | 3.48% | 1,318,100 |
| 2023-11-24 | 2023-11-22 | 0.072 | 18,316,940 | -40,000 | 3.48% | 1,318,820 |
| 2023-11-23 | 2023-11-21 | 0.072 | 18,356,940 | -60,000 | 3.49% | 1,321,700 |
| 2023-11-21 | 2023-11-17 | 0.073 | 18,416,940 | -20,000 | 3.50% | 1,344,437 |
| 2023-11-20 | 2023-11-16 | 0.072 | 18,436,940 | -20,000 | 3.50% | 1,327,460 |
| 2023-11-07 | 2023-11-03 | 0.078 | 18,456,940 | -1,500 | 3.51% | 1,439,641 |
| 2023-10-27 | 2023-10-25 | 0.082 | 18,458,440 | -95 | 3.51% | 1,513,592 |
| 2023-10-20 | 2023-10-18 | 0.082 | 18,458,535 | -20,000 | 3.51% | 1,513,600 |
| 2023-09-28 | 2023-09-26 | 0.089 | 18,478,535 | -20,000 | 3.51% | 1,644,590 |
| 2023-09-20 | 2023-09-18 | 0.069 | 18,498,535 | -220,000 | 3.52% | 1,276,399 |
| 2023-09-19 | 2023-09-15 | 0.091 | 18,718,535 | +280,000 | 3.56% | 1,703,387 |
| 2023-08-25 | 2023-08-23 | 0.047 | 18,438,535 | +20,000 | 3.50% | 866,611 |
| 2023-08-16 | 2023-08-14 | 0.073 | 18,418,535 | -25 | 3.50% | 1,344,553 |
| 2023-07-19 | 2023-07-14 | 0.080 | 18,418,560 | -920,000 | 3.50% | 1,473,485 |
| 2023-06-26 | 2023-06-21 | 0.106 | 19,338,560 | -1,650 | 3.67% | 2,049,887 |
| 2023-05-02 | 2023-04-27 | 0.107 | 19,340,210 | -125 | 3.68% | 2,069,402 |
| 2023-04-26 | 2023-04-24 | 0.120 | 19,340,335 | -64 | 3.68% | 2,320,840 |
| 2023-04-25 | 2023-04-21 | 0.120 | 19,340,399 | -100,000 | 3.68% | 2,320,848 |
| 2023-04-21 | 2023-04-19 | 0.124 | 19,440,399 | +20,000 | 3.69% | 2,410,609 |
| 2023-04-06 | 2023-04-03 | 0.103 | 19,420,399 | +20,000 | 3.69% | 2,000,301 |
| 2023-04-04 | 2023-03-31 | 0.116 | 19,400,399 | +20,000 | 3.69% | 2,250,446 |
| 2023-03-31 | 2023-03-29 | 0.126 | 19,380,399 | +20,000 | 3.68% | 2,441,930 |
| 2023-03-30 | 2023-03-28 | 0.128 | 19,360,399 | +100,000 | 3.68% | 2,478,131 |
| 2023-03-29 | 2023-03-27 | 0.128 | 19,260,399 | +60,000 | 3.66% | 2,465,331 |
| 2023-03-24 | 2023-03-22 | 0.138 | 19,200,399 | +60,000 | 3.65% | 2,649,655 |
| 2023-03-21 | 2023-03-17 | 0.200 | 19,140,399 | -40,000 | 3.64% | 3,828,080 |
| 2023-03-02 | 2023-02-28 | 0.198 | 19,180,399 | -20,000 | 3.64% | 3,797,719 |
| 2023-02-21 | 2023-02-17 | 0.183 | 19,200,399 | -20,000 | 3.65% | 3,513,673 |
| 2023-02-14 | 2023-02-10 | 0.192 | 19,220,399 | -75 | 3.65% | 3,690,317 |
| 2023-02-07 | 2023-02-03 | 0.197 | 19,220,474 | -5,000 | 3.65% | 3,786,433 |
| 2023-01-04 | 2022-12-30 | 0.194 | 19,225,474 | -40,000 | 3.65% | 3,729,742 |
| 2022-12-22 | 2022-12-20 | 0.195 | 19,265,474 | -2,500 | 3.66% | 3,756,767 |
| 2022-12-06 | 2022-12-02 | 0.228 | 19,267,974 | -40,000 | 3.66% | 4,393,098 |
| 2022-11-28 | 2022-11-24 | 0.229 | 19,307,974 | -40,000 | 3.67% | 4,421,526 |
| 2022-11-24 | 2022-11-22 | 0.250 | 19,347,974 | -20,000 | 3.68% | 4,836,994 |
| 2022-11-22 | 2022-11-18 | 0.199 | 19,367,974 | +220,000 | 3.68% | 3,854,227 |
| 2022-11-15 | 2022-11-11 | 0.200 | 19,147,974 | -200 | 3.64% | 3,829,595 |
| 2022-11-14 | 2022-11-10 | 0.200 | 19,148,174 | +300,000 | 3.64% | 3,829,635 |
| 2022-11-10 | 2022-11-08 | 0.207 | 18,848,174 | -228,000 | 3.58% | 3,901,572 |
| 2022-11-01 | 2022-10-28 | 0.162 | 19,076,174 | +60,000 | 3.62% | 3,090,340 |
| 2022-10-26 | 2022-10-24 | 0.169 | 19,016,174 | +399,875 | 3.61% | 3,213,733 |
| 2022-10-24 | 2022-10-20 | 0.171 | 18,616,299 | -80,000 | 3.54% | 3,183,387 |
| 2022-10-19 | 2022-10-17 | 0.171 | 18,696,299 | +20,000 | 3.55% | 3,197,067 |
| 2022-10-18 | 2022-10-14 | 0.175 | 18,676,299 | -20,000 | 3.55% | 3,268,352 |
| 2022-10-11 | 2022-10-07 | 0.196 | 18,696,299 | +100,000 | 3.55% | 3,664,475 |
| 2022-10-07 | 2022-10-05 | 0.213 | 18,596,299 | -440,000 | 3.53% | 3,961,012 |
| 2022-10-03 | 2022-09-29 | 0.178 | 19,036,299 | +20,000 | 3.62% | 3,388,461 |
| 2022-09-30 | 2022-09-28 | 0.199 | 19,016,299 | +20,000 | 3.61% | 3,784,244 |
| 2022-09-28 | 2022-09-26 | 0.206 | 18,996,299 | +60,000 | 3.61% | 3,913,238 |
| 2022-09-27 | 2022-09-23 | 0.235 | 18,936,299 | +20,000 | 3.60% | 4,450,030 |
| 2022-09-21 | 2022-09-19 | 0.242 | 18,916,299 | +40,000 | 3.59% | 4,577,744 |
| 2022-09-19 | 2022-09-15 | 0.280 | 18,876,299 | +200,000 | 3.59% | 5,285,364 |
| 2022-09-16 | 2022-09-14 | 0.280 | 18,676,299 | -20,000 | 3.55% | 5,229,364 |
| 2022-09-15 | 2022-09-13 | 0.295 | 18,696,299 | -20,000 | 3.55% | 5,515,408 |
| 2022-09-09 | 2022-09-07 | 0.300 | 18,716,299 | -320,000 | 3.56% | 5,614,890 |
| 2022-09-08 | 2022-09-06 | 0.310 | 19,036,299 | -440,000 | 3.62% | 5,901,253 |
| 2022-09-07 | 2022-09-05 | 0.335 | 19,476,299 | +1,040,000 | 3.70% | 6,524,560 |
| 2022-09-06 | 2022-09-02 | 0.340 | 18,436,299 | -40,000 | 3.50% | 6,268,342 |
| 2022-09-05 | 2022-09-01 | 0.360 | 18,476,299 | -200,000 | 3.51% | 6,651,468 |
| 2022-09-02 | 2022-08-31 | 0.330 | 18,676,299 | +120,000 | 3.55% | 6,163,179 |
| 2022-09-01 | 2022-08-30 | 0.330 | 18,556,299 | +180,000 | 3.53% | 6,123,579 |
| 2022-08-31 | 2022-08-29 | 0.390 | 18,376,299 | -920,010 | 3.49% | 7,166,757 |
| 2022-08-30 | 2022-08-26 | 0.410 | 19,296,309 | +3,927,500 | 3.67% | 7,911,487 |
| 2022-08-29 | 2022-08-25 | 0.385 | 15,368,809 | -299,000 | 2.92% | 5,916,991 |
| 2022-08-26 | 2022-08-24 | 0.270 | 15,667,809 | +260,000 | 2.98% | 4,230,308 |
| 2022-08-25 | 2022-08-23 | 0.330 | 15,407,809 | -22,125 | 2.93% | 5,084,577 |
| 2022-08-16 | 2022-08-12 | 0.106 | 15,429,934 | -30,000 | 2.93% | 1,635,573 |
| 2022-08-02 | 2022-07-29 | 0.110 | 15,459,934 | -2,500 | 2.94% | 1,700,593 |
| 2022-07-29 | 2022-07-27 | 0.129 | 15,462,434 | -20,000 | 2.94% | 1,994,654 |
| 2022-07-28 | 2022-07-26 | 0.133 | 15,482,434 | +20,000 | 2.94% | 2,059,164 |
| 2022-07-20 | 2022-07-18 | 0.163 | 15,462,434 | -20,000 | 2.94% | 2,520,377 |
| 2022-07-18 | 2022-07-14 | 0.170 | 15,482,434 | -20,000 | 2.94% | 2,632,014 |
| 2022-07-14 | 2022-07-12 | 0.165 | 15,502,434 | -22,000 | 2.95% | 2,557,902 |
| 2022-07-06 | 2022-07-04 | 0.165 | 15,524,434 | +20,000 | 2.95% | 2,561,532 |
| 2022-07-05 | 2022-06-30 | 0.179 | 15,504,434 | +140,000 | 2.95% | 2,775,294 |
| 2022-06-30 | 2022-06-28 | 0.190 | 15,364,434 | +100,000 | 2.92% | 2,919,242 |
| 2022-06-29 | 2022-06-27 | 0.171 | 15,264,434 | +60,000 | 2.90% | 2,610,218 |
| 2022-06-28 | 2022-06-24 | 0.175 | 15,204,434 | -60,000 | 2.89% | 2,660,776 |
| 2022-06-27 | 2022-06-23 | 0.207 | 15,264,434 | -120,000 | 2.90% | 3,159,738 |
| 2022-06-24 | 2022-06-22 | 0.285 | 15,384,434 | -250,010 | 2.92% | 4,384,564 |
| 2022-06-23 | 2022-06-21 | 0.225 | 15,634,444 | +640,000 | 2.97% | 3,517,750 |
| 2022-06-16 | 2022-06-14 | 0.100 | 14,994,444 | +220,000 | 2.85% | 1,499,444 |
| 2022-06-02 | 2022-05-31 | 0.117 | 14,774,444 | -200,000 | 2.81% | 1,728,610 |
| 2022-05-31 | 2022-05-27 | 0.105 | 14,974,444 | -42,500 | 2.85% | 1,572,317 |
| 2022-05-23 | 2022-05-19 | 0.105 | 15,016,944 | -1,250 | 2.85% | 1,576,779 |
| 2022-05-17 | 2022-05-13 | 0.104 | 15,018,194 | +20,000 | 2.85% | 1,561,892 |
| 2022-04-27 | 2022-04-25 | 0.103 | 14,998,194 | +20,000 | 2.85% | 1,544,814 |
| 2022-04-25 | 2022-04-21 | 0.102 | 14,978,194 | +200,000 | 2.85% | 1,527,776 |
| 2022-04-22 | 2022-04-20 | 0.129 | 14,778,194 | +40,000 | 2.81% | 1,906,387 |
| 2022-04-21 | 2022-04-19 | 0.140 | 14,738,194 | -60,000 | 2.80% | 2,063,347 |
| 2022-04-14 | 2022-04-12 | 0.145 | 14,798,194 | -60,000 | 2.81% | 2,145,738 |
| 2022-04-06 | 2022-04-01 | 0.110 | 14,858,194 | +20,000 | 2.82% | 1,634,401 |
| 2022-03-24 | 2022-03-22 | 0.115 | 14,838,194 | -2,500 | 2.82% | 1,706,392 |
| 2022-03-18 | 2022-03-16 | 0.115 | 14,840,694 | -4,000 | 2.82% | 1,706,680 |
| 2022-01-24 | 2022-01-20 | 0.136 | 14,844,694 | -3,500 | 2.82% | 2,018,878 |
| 2021-12-21 | 2021-12-17 | 0.120 | 14,848,194 | -280,000 | 2.82% | 1,781,783 |
| 2021-12-15 | 2021-12-13 | 0.125 | 15,128,194 | -50 | 2.87% | 1,891,024 |
| 2021-12-10 | 2021-12-08 | 0.125 | 15,128,244 | -80,000 | 2.87% | 1,891,030 |
| 2021-12-01 | 2021-11-29 | 0.130 | 15,208,244 | -20,000 | 2.89% | 1,977,072 |
| 2021-11-16 | 2021-11-12 | 0.130 | 15,228,244 | -500 | 2.89% | 1,979,672 |
| 2021-11-05 | 2021-11-03 | 0.113 | 15,228,744 | +80,000 | 2.89% | 1,720,848 |
| 2021-10-28 | 2021-10-26 | 0.130 | 15,148,744 | -80,000 | 2.88% | 1,969,337 |
| 2021-10-22 | 2021-10-20 | 0.145 | 15,228,744 | -2,500 | 2.89% | 2,208,168 |
| 2021-10-07 | 2021-10-05 | 0.122 | 15,231,244 | -100 | 2.89% | 1,858,212 |
| 2021-09-21 | 2021-09-17 | 0.109 | 15,231,344 | +100,000 | 2.89% | 1,660,216 |
| 2021-09-14 | 2021-09-10 | 0.120 | 15,131,344 | -600 | 2.88% | 1,815,761 |
| 2021-08-25 | 2021-08-23 | 0.120 | 15,131,944 | +200,000 | 2.88% | 1,815,833 |
| 2021-08-24 | 2021-08-20 | 0.120 | 14,931,944 | +40,000 | 2.84% | 1,791,833 |
| 2021-08-20 | 2021-08-18 | 0.120 | 14,891,944 | +40,000 | 2.83% | 1,787,033 |
| 2021-08-12 | 2021-08-10 | 0.119 | 14,851,944 | +120,000 | 2.82% | 1,767,381 |
| 2021-08-05 | 2021-08-03 | 0.145 | 14,731,944 | -4,500 | 2.80% | 2,136,132 |
| 2021-07-28 | 2021-07-26 | 0.145 | 14,736,444 | -40,000 | 2.80% | 2,136,784 |
| 2021-07-22 | 2021-07-20 | 0.140 | 14,776,444 | +20,000 | 2.81% | 2,068,702 |
| 2021-07-09 | 2021-07-07 | 0.130 | 14,756,444 | +40,000 | 2.80% | 1,918,338 |
| 2021-07-07 | 2021-07-05 | 0.130 | 14,716,444 | -1,000 | 2.80% | 1,913,138 |
| 2021-06-21 | 2021-06-17 | 0.130 | 14,717,444 | +120,000 | 2.80% | 1,913,268 |
| 2021-06-09 | 2021-06-07 | 0.130 | 14,597,444 | +60,000 | 2.77% | 1,897,668 |
| 2021-05-27 | 2021-05-25 | 0.150 | 14,537,444 | -1,500 | 2.76% | 2,180,617 |
| 2021-05-18 | 2021-05-14 | 0.150 | 14,538,944 | -20,000 | 2.76% | 2,180,842 |
| 2021-05-07 | 2021-05-05 | 0.143 | 14,558,944 | +140,000 | 2.77% | 2,081,929 |
| 2021-04-27 | 2021-04-23 | 0.150 | 14,418,944 | +20,000 | 2.74% | 2,162,842 |
| 2021-04-19 | 2021-04-15 | 0.194 | 14,398,944 | -20,000 | 2.74% | 2,793,395 |
| 2021-04-14 | 2021-04-12 | 0.132 | 14,418,944 | +40,000 | 2.74% | 1,903,301 |
| 2021-04-08 | 2021-04-01 | 0.150 | 14,378,944 | +60,000 | 2.73% | 2,156,842 |
| 2021-03-29 | 2021-03-25 | 0.149 | 14,318,944 | -80,000 | 2.72% | 2,133,523 |
| 2021-02-25 | 2021-02-23 | 0.162 | 14,398,944 | -10,000 | 2.74% | 2,332,629 |
| 2021-02-24 | 2021-02-22 | 0.170 | 14,408,944 | -166,500 | 2.74% | 2,449,520 |
| 2021-02-23 | 2021-02-19 | 0.152 | 14,575,444 | -144,500 | 2.77% | 2,215,467 |
| 2021-02-22 | 2021-02-18 | 0.126 | 14,719,944 | +79,450 | 2.80% | 1,854,713 |
| 2021-02-18 | 2021-02-16 | 0.122 | 14,640,494 | -5,000 | 2.78% | 1,786,140 |
| 2021-02-08 | 2021-02-04 | 0.121 | 14,645,494 | -500 | 2.78% | 1,772,105 |
| 2021-02-04 | 2021-02-02 | 0.122 | 14,645,994 | -40,000 | 2.78% | 1,786,811 |
| 2021-01-15 | 2021-01-13 | 0.122 | 14,685,994 | -5,750 | 2.79% | 1,791,691 |
| 2021-01-13 | 2021-01-11 | 0.129 | 14,691,744 | -22,500 | 2.79% | 1,895,235 |
| 2021-01-05 | 2020-12-31 | 0.120 | 14,714,244 | -1,000 | 2.80% | 1,765,709 |
| 2020-12-17 | 2020-12-15 | 0.130 | 14,715,244 | -1,000 | 2.80% | 1,912,982 |
| 2020-11-27 | 2020-11-25 | 0.130 | 14,716,244 | +100,000 | 2.80% | 1,913,112 |
| 2020-11-18 | 2020-11-16 | 0.146 | 14,616,244 | -35,000 | 2.78% | 2,133,972 |
| 2020-10-30 | 2020-10-28 | 0.160 | 14,651,244 | -15,000 | 2.78% | 2,344,199 |
| 2020-10-23 | 2020-10-21 | 0.170 | 14,666,244 | -50 | 2.79% | 2,493,261 |
| 2020-10-20 | 2020-10-16 | 0.155 | 14,666,294 | -1,500 | 2.79% | 2,273,276 |
| 2020-09-25 | 2020-09-23 | 0.155 | 14,667,794 | -500 | 2.79% | 2,273,508 |
| 2020-09-18 | 2020-09-16 | 0.182 | 14,668,294 | -40,000 | 2.79% | 2,669,630 |
| 2020-09-17 | 2020-09-15 | 0.182 | 14,708,294 | -1,000 | 2.79% | 2,676,910 |
| 2020-09-14 | 2020-09-10 | 0.176 | 14,709,294 | -1,000 | 2.80% | 2,588,836 |
| 2020-08-27 | 2020-08-25 | 0.197 | 14,710,294 | -250 | 2.80% | 2,897,928 |
| 2020-08-25 | 2020-08-21 | 0.190 | 14,710,544 | -100 | 2.80% | 2,795,003 |
| 2020-08-24 | 2020-08-20 | 0.190 | 14,710,644 | -500 | 2.80% | 2,795,022 |
| 2020-08-21 | 2020-08-19 | 0.195 | 14,711,144 | -2,500 | 2.80% | 2,868,673 |
| 2020-08-14 | 2020-08-12 | 0.172 | 14,713,644 | -41,000 | 2.80% | 2,530,747 |
| 2020-08-13 | 2020-08-11 | 0.185 | 14,754,644 | +41,000 | 2.80% | 2,729,609 |
| 2020-08-12 | 2020-08-10 | 0.183 | 14,713,644 | -5 | 2.80% | 2,692,597 |
| 2020-08-10 | 2020-08-06 | 0.220 | 14,713,649 | -51,000 | 2.80% | 3,237,003 |
| 2020-08-07 | 2020-08-05 | 0.240 | 14,764,649 | +5,000 | 2.81% | 3,543,516 |
| 2020-08-06 | 2020-08-04 | 0.240 | 14,759,649 | +48,000 | 2.80% | 3,542,316 |
| 2020-07-30 | 2020-07-28 | 0.240 | 14,711,649 | -7,500 | 2.80% | 3,530,796 |
| 2020-07-28 | 2020-07-24 | 0.240 | 14,719,149 | -16 | 2.80% | 3,532,596 |
| 2020-07-27 | 2020-07-23 | 0.240 | 14,719,165 | -41,500 | 2.80% | 3,532,600 |
| 2020-07-23 | 2020-07-21 | 0.220 | 14,760,665 | -4,000 | 2.80% | 3,247,346 |
| 2020-07-20 | 2020-07-16 | 0.200 | 14,764,665 | +49,500 | 2.81% | 2,952,933 |
| 2020-07-17 | 2020-07-15 | 0.240 | 14,715,165 | -10,000 | 2.80% | 3,531,640 |
| 2020-07-16 | 2020-07-14 | 0.260 | 14,725,165 | +50,000 | 2.80% | 3,828,543 |
| 2020-07-14 | 2020-07-10 | 0.300 | 14,675,165 | -15,000 | 2.79% | 4,402,549 |
| 2020-07-13 | 2020-07-09 | 0.300 | 14,690,165 | -61,500 | 2.79% | 4,407,049 |
| 2020-07-02 | 2020-06-29 | 0.200 | 14,751,665 | +7,500 | 2.80% | 2,950,333 |
| 2020-06-23 | 2020-06-19 | 0.200 | 14,744,165 | -14,500 | 2.80% | 2,948,833 |
| 2020-06-17 | 2020-06-15 | 0.240 | 14,758,665 | +10,000 | 2.80% | 3,542,080 |
| 2020-06-16 | 2020-06-12 | 0.220 | 14,748,665 | +20,500 | 2.80% | 3,244,706 |
| 2020-06-15 | 2020-06-11 | 0.220 | 14,728,165 | -2,775 | 2.80% | 3,240,196 |
| 2020-06-11 | 2020-06-09 | 0.220 | 14,730,940 | -1,000 | 2.80% | 3,240,807 |
| 2020-06-08 | 2020-06-04 | 0.220 | 14,731,940 | -150,000 | 2.80% | 3,241,027 |
| 2020-06-05 | 2020-06-03 | 0.240 | 14,881,940 | -263,500 | 2.83% | 3,571,666 |
| 2020-06-04 | 2020-06-02 | 0.220 | 15,145,440 | -386,000 | 2.88% | 3,331,997 |
| 2020-06-03 | 2020-06-01 | 0.220 | 15,531,440 | -548,000 | 2.95% | 3,416,917 |
| 2020-06-02 | 2020-05-29 | 0.220 | 16,079,440 | -1,500 | 3.06% | 3,537,477 |
| 2020-06-01 | 2020-05-28 | 0.240 | 16,080,940 | -19,000 | 3.06% | 3,859,426 |
| 2020-05-29 | 2020-05-27 | 0.220 | 16,099,940 | -395,000 | 3.06% | 3,541,987 |
| 2020-05-27 | 2020-05-25 | 0.240 | 16,494,940 | -140,375 | 3.13% | 3,958,786 |
| 2020-05-25 | 2020-05-21 | 0.260 | 16,635,315 | -86,000 | 3.16% | 4,325,182 |
| 2020-05-22 | 2020-05-20 | 0.260 | 16,721,315 | -125,000 | 3.18% | 4,347,542 |
| 2020-05-21 | 2020-05-19 | 0.260 | 16,846,315 | -650 | 3.20% | 4,380,042 |
| 2020-05-19 | 2020-05-15 | 0.280 | 16,846,965 | +50,000 | 3.20% | 4,717,150 |
| 2020-05-18 | 2020-05-14 | 0.320 | 16,796,965 | +25,000 | 3.19% | 5,375,029 |
| 2020-05-15 | 2020-05-13 | 0.340 | 16,771,965 | -15,000 | 3.19% | 5,702,468 |
| 2020-05-14 | 2020-05-12 | 0.340 | 16,786,965 | -237,500 | 3.19% | 5,707,568 |
| 2020-05-13 | 2020-05-11 | 0.360 | 17,024,465 | +45,150 | 3.23% | 6,128,807 |
| 2020-04-28 | 2020-04-24 | 0.460 | 16,979,315 | +62,000 | 3.87% | 7,810,485 |
| 2020-04-27 | 2020-04-23 | 0.440 | 16,917,315 | +244,500 | 3.86% | 7,443,619 |
| 2020-04-24 | 2020-04-22 | 0.440 | 16,672,815 | +159,500 | 3.80% | 7,336,039 |
| 2020-04-23 | 2020-04-21 | 0.420 | 16,513,315 | +134,000 | 3.76% | 6,935,592 |
| 2020-04-21 | 2020-04-17 | 0.420 | 16,379,315 | +5,000 | 3.73% | 6,879,312 |
| 2020-04-20 | 2020-04-16 | 0.400 | 16,374,315 | -15,500 | 3.73% | 6,549,726 |
| 2020-04-03 | 2020-04-01 | 0.460 | 16,389,815 | +11,500 | 3.74% | 7,539,315 |
| 2020-03-26 | 2020-03-24 | 0.500 | 16,378,315 | -5,000 | 3.73% | 8,189,157 |
| 2020-03-25 | 2020-03-23 | 0.500 | 16,383,315 | -50,000 | 3.73% | 8,191,657 |
| 2020-03-17 | 2020-03-13 | 0.520 | 16,433,315 | -150,000 | 3.75% | 8,545,324 |
| 2020-03-13 | 2020-03-11 | 0.560 | 16,583,315 | -9,000 | 3.78% | 9,286,656 |
| 2020-03-11 | 2020-03-09 | 0.560 | 16,592,315 | -250,000 | 3.78% | 9,291,696 |
| 2020-03-03 | 2020-02-28 | 0.520 | 16,842,315 | -350 | 3.84% | 8,758,004 |
| 2020-02-28 | 2020-02-26 | 0.540 | 16,842,665 | -750 | 3.84% | 9,095,039 |
| 2020-02-26 | 2020-02-24 | 0.580 | 16,843,415 | -20,000 | 3.84% | 9,769,181 |
| 2020-02-25 | 2020-02-21 | 0.580 | 16,863,415 | -500 | 3.84% | 9,780,781 |
| 2020-02-17 | 2020-02-13 | 0.600 | 16,863,915 | +75,000 | 3.84% | 10,118,349 |
| 2020-02-11 | 2020-02-07 | 0.560 | 16,788,915 | +7,500 | 3.83% | 9,401,792 |
| 2020-02-07 | 2020-02-05 | 0.520 | 16,781,415 | -50 | 3.83% | 8,726,336 |
| 2020-02-04 | 2020-01-31 | 0.540 | 16,781,465 | +54,975 | 3.83% | 9,061,991 |
| 2020-01-30 | 2020-01-24 | 0.600 | 16,726,490 | -94,500 | 3.81% | 10,035,894 |
| 2020-01-29 | 2020-01-22 | 0.640 | 16,820,990 | -3,000 | 3.83% | 10,765,434 |
| 2020-01-23 | 2020-01-21 | 0.620 | 16,823,990 | -50,000 | 3.84% | 10,430,874 |
| 2020-01-22 | 2020-01-20 | 0.680 | 16,873,990 | -130,500 | 3.85% | 11,474,313 |
| 2020-01-20 | 2020-01-16 | 0.580 | 17,004,490 | -500 | 3.88% | 9,862,604 |
| 2020-01-17 | 2020-01-15 | 0.600 | 17,004,990 | -31,500 | 3.88% | 10,202,994 |
| 2020-01-10 | 2020-01-08 | 0.500 | 17,036,490 | +41,000 | 3.88% | 8,518,245 |
| 2020-01-03 | 2019-12-31 | 0.540 | 16,995,490 | -500 | 3.87% | 9,177,565 |
| 2020-01-02 | 2019-12-27 | 0.540 | 16,995,990 | -10,000 | 3.87% | 9,177,835 |
| 2019-12-30 | 2019-12-24 | 0.540 | 17,005,990 | +10,000 | 3.88% | 9,183,235 |
| 2019-12-23 | 2019-12-19 | 0.540 | 16,995,990 | +100,500 | 3.87% | 9,177,835 |
| 2019-12-19 | 2019-12-17 | 0.500 | 16,895,490 | -115,000 | 3.85% | 8,447,745 |
| 2019-12-16 | 2019-12-12 | 0.520 | 17,010,490 | -3,500 | 3.88% | 8,845,455 |
| 2019-12-13 | 2019-12-11 | 0.520 | 17,013,990 | -255,000 | 3.88% | 8,847,275 |
| 2019-12-10 | 2019-12-06 | 0.540 | 17,268,990 | -104,000 | 3.94% | 9,325,255 |
| 2019-12-05 | 2019-12-03 | 0.520 | 17,372,990 | +80,500 | 3.96% | 9,033,955 |
| 2019-11-29 | 2019-11-27 | 0.540 | 17,292,490 | -30,500 | 3.94% | 9,337,945 |
| 2019-11-28 | 2019-11-26 | 0.500 | 17,322,990 | -152,000 | 3.95% | 8,661,495 |
| 2019-11-27 | 2019-11-25 | 0.540 | 17,474,990 | -25,000 | 3.98% | 9,436,495 |
| 2019-11-25 | 2019-11-21 | 0.580 | 17,499,990 | -5,000 | 3.99% | 10,149,994 |
| 2019-11-21 | 2019-11-19 | 0.560 | 17,504,990 | +20,500 | 3.99% | 9,802,794 |
| 2019-11-19 | 2019-11-15 | 0.560 | 17,484,490 | +5,000 | 3.99% | 9,791,314 |
| 2019-11-11 | 2019-11-07 | 0.680 | 17,479,490 | +15,000 | 3.98% | 11,886,053 |
| 2019-11-08 | 2019-11-06 | 0.680 | 17,464,490 | +150,000 | 3.98% | 11,875,853 |
| 2019-11-07 | 2019-11-05 | 0.700 | 17,314,490 | +175,000 | 3.95% | 12,120,143 |
| 2019-11-06 | 2019-11-04 | 0.680 | 17,139,490 | +15,000 | 3.91% | 11,654,853 |
| 2019-11-05 | 2019-11-01 | 0.640 | 17,124,490 | +150,000 | 3.90% | 10,959,674 |
| 2019-11-04 | 2019-10-31 | 0.620 | 16,974,490 | -2,000 | 3.87% | 10,524,184 |
| 2019-11-01 | 2019-10-30 | 0.580 | 16,976,490 | -94,000 | 3.87% | 9,846,364 |
| 2019-10-30 | 2019-10-28 | 0.600 | 17,070,490 | -30,000 | 3.89% | 10,242,294 |
| 2019-10-28 | 2019-10-24 | 0.520 | 17,100,490 | +37,500 | 3.90% | 8,892,255 |
| 2019-10-25 | 2019-10-23 | 0.500 | 17,062,990 | +10,000 | 3.89% | 8,531,495 |
| 2019-10-22 | 2019-10-18 | 0.460 | 17,052,990 | +250,000 | 3.89% | 7,844,375 |
| 2019-10-21 | 2019-10-17 | 0.460 | 16,802,990 | +335,000 | 3.83% | 7,729,375 |
| 2019-10-18 | 2019-10-16 | 0.480 | 16,467,990 | +267,000 | 3.75% | 7,904,635 |
| 2019-10-14 | 2019-10-10 | 0.400 | 16,200,990 | +5,000 | 3.69% | 6,480,396 |
| 2019-10-09 | 2019-10-04 | 0.440 | 16,195,990 | +350,000 | 3.69% | 7,126,236 |
| 2019-10-08 | 2019-10-03 | 0.420 | 15,845,990 | +29,000 | 3.61% | 6,655,316 |
| 2019-10-04 | 2019-10-02 | 0.400 | 15,816,990 | +64,000 | 3.61% | 6,326,796 |
| 2019-09-19 | 2019-09-17 | 0.400 | 15,752,990 | +170,000 | 3.59% | 6,301,196 |
| 2019-09-18 | 2019-09-16 | 0.420 | 15,582,990 | +500,000 | 3.55% | 6,544,856 |
| 2019-09-17 | 2019-09-13 | 0.420 | 15,082,990 | -3,500 | 3.44% | 6,334,856 |
| 2019-09-16 | 2019-09-12 | 0.400 | 15,086,490 | -27,000 | 3.44% | 6,034,596 |
| 2019-09-12 | 2019-09-10 | 0.400 | 15,113,490 | -150,000 | 3.45% | 6,045,396 |
| 2019-09-10 | 2019-09-06 | 0.400 | 15,263,490 | -12,000 | 3.48% | 6,105,396 |
| 2019-09-03 | 2019-08-30 | 0.380 | 15,275,490 | +404,000 | 3.48% | 5,804,686 |
| 2019-08-29 | 2019-08-27 | 0.400 | 14,871,490 | +5,000 | 3.39% | 5,948,596 |
| 2019-08-27 | 2019-08-23 | 0.400 | 14,866,490 | -30,000 | 3.39% | 5,946,596 |
| 2019-08-23 | 2019-08-21 | 0.400 | 14,896,490 | +65,000 | 3.40% | 5,958,596 |
| 2019-08-21 | 2019-08-19 | 0.500 | 14,831,490 | +82,500 | 3.38% | 7,415,745 |
| 2019-08-19 | 2019-08-15 | 0.580 | 14,748,990 | +30,000 | 3.36% | 8,554,414 |
| 2019-08-15 | 2019-08-13 | 0.580 | 14,718,990 | +40,000 | 3.36% | 8,537,014 |
| 2019-08-08 | 2019-08-06 | 0.620 | 14,678,990 | +15,000 | 3.35% | 9,100,974 |
| 2019-08-02 | 2019-07-31 | 0.620 | 14,663,990 | -10 | 3.34% | 9,091,674 |
| 2019-07-30 | 2019-07-26 | 0.700 | 14,664,000 | -500 | 3.34% | 10,264,800 |
| 2019-07-29 | 2019-07-25 | 0.700 | 14,664,500 | -9,000 | 3.34% | 10,265,150 |
| 2019-07-24 | 2019-07-22 | 0.660 | 14,673,500 | -41,000 | 3.35% | 9,684,510 |
| 2019-07-22 | 2019-07-18 | 0.660 | 14,714,500 | -50,500 | 3.35% | 9,711,570 |
| 2019-07-19 | 2019-07-17 | 0.700 | 14,765,000 | +13,000 | 3.37% | 10,335,500 |
| 2019-07-12 | 2019-07-10 | 0.700 | 14,752,000 | +1,500 | 3.36% | 10,326,400 |
| 2019-07-09 | 2019-07-05 | 0.700 | 14,750,500 | -4,500 | 3.36% | 10,325,350 |
| 2019-07-08 | 2019-07-04 | 0.720 | 14,755,000 | +101,000 | 3.36% | 10,623,600 |
| 2019-07-05 | 2019-07-03 | 0.800 | 14,654,000 | -35,000 | 3.34% | 11,723,200 |
| 2019-07-04 | 2019-07-02 | 0.700 | 14,689,000 | -1,000 | 3.35% | 10,282,300 |
| 2019-06-25 | 2019-06-21 | 0.720 | 14,690,000 | -500 | 3.35% | 10,576,800 |
| 2019-06-24 | 2019-06-20 | 0.700 | 14,690,500 | -250 | 3.35% | 10,283,350 |
| 2019-06-21 | 2019-06-19 | 0.700 | 14,690,750 | +1,500 | 3.35% | 10,283,525 |
| 2019-06-19 | 2019-06-17 | 0.740 | 14,689,250 | +500 | 3.35% | 10,870,045 |
| 2019-06-18 | 2019-06-14 | 0.700 | 14,688,750 | +6,000 | 3.35% | 10,282,125 |
| 2019-06-13 | 2019-06-11 | 0.740 | 14,682,750 | +25,000 | 3.35% | 10,865,235 |
| 2019-05-27 | 2019-05-23 | 0.700 | 14,657,750 | -24,500 | 3.34% | 10,260,425 |
| 2019-05-23 | 2019-05-21 | 0.760 | 14,682,250 | +21,500 | 3.35% | 11,158,510 |
| 2019-05-22 | 2019-05-20 | 0.700 | 14,660,750 | +47,500 | 3.34% | 10,262,525 |
| 2019-05-15 | 2019-05-10 | 0.760 | 14,613,250 | +55,000 | 3.33% | 11,106,070 |
| 2019-05-10 | 2019-05-08 | 0.800 | 14,558,250 | +9,000 | 3.32% | 11,646,600 |
| 2019-05-06 | 2019-05-02 | 0.840 | 14,549,250 | -1,500 | 3.32% | 12,221,370 |
| 2019-05-03 | 2019-04-30 | 0.840 | 14,550,750 | -48,675 | 3.32% | 12,222,630 |
| 2019-05-02 | 2019-04-29 | 0.860 | 14,599,425 | -5 | 3.33% | 12,555,505 |
| 2019-04-26 | 2019-04-24 | 0.800 | 14,599,430 | -11,500 | 3.33% | 11,679,544 |
| 2019-04-25 | 2019-04-23 | 0.820 | 14,610,930 | -40,000 | 3.33% | 11,980,963 |
| 2019-04-24 | 2019-04-18 | 0.820 | 14,650,930 | -50,000 | 3.34% | 12,013,763 |
| 2019-04-17 | 2019-04-15 | 0.880 | 14,700,930 | -25,000 | 3.35% | 12,936,818 |
| 2019-04-16 | 2019-04-12 | 0.880 | 14,725,930 | -10,000 | 3.36% | 12,958,818 |
| 2019-04-15 | 2019-04-11 | 0.840 | 14,735,930 | -5,500 | 3.36% | 12,378,181 |
| 2019-04-10 | 2019-04-08 | 0.860 | 14,741,430 | -4,000 | 3.36% | 12,677,630 |
| 2019-04-08 | 2019-04-03 | 0.860 | 14,745,430 | -300 | 3.36% | 12,681,070 |
| 2019-04-04 | 2019-04-02 | 0.800 | 14,745,730 | -57,000 | 3.36% | 11,796,584 |
| 2019-04-03 | 2019-04-01 | 0.820 | 14,802,730 | +31,500 | 3.37% | 12,138,239 |
| 2019-04-02 | 2019-03-29 | 0.820 | 14,771,230 | -71,500 | 3.37% | 12,112,409 |
| 2019-04-01 | 2019-03-28 | 0.860 | 14,842,730 | -15,000 | 3.38% | 12,764,748 |
| 2019-03-29 | 2019-03-27 | 0.900 | 14,857,730 | +23,500 | 3.39% | 13,371,957 |
| 2019-03-26 | 2019-03-22 | 0.900 | 14,834,230 | +15,000 | 3.38% | 13,350,807 |
| 2019-03-21 | 2019-03-19 | 0.920 | 14,819,230 | -6,000 | 3.38% | 13,633,692 |
| 2019-03-19 | 2019-03-15 | 0.900 | 14,825,230 | +10,000 | 3.38% | 13,342,707 |
| 2019-03-15 | 2019-03-13 | 1.020 | 14,815,230 | -148,500 | 3.38% | 15,111,535 |
| 2019-03-14 | 2019-03-12 | 0.980 | 14,963,730 | -36,000 | 3.41% | 14,664,455 |
| 2019-03-08 | 2019-03-06 | 0.980 | 14,999,730 | +80,000 | 3.42% | 14,699,735 |
| 2019-03-07 | 2019-03-05 | 1.000 | 14,919,730 | +147,700 | 3.40% | 14,919,730 |
| 2019-03-05 | 2019-03-01 | 1.020 | 14,772,030 | +64,500 | 3.37% | 15,067,471 |
| 2019-03-04 | 2019-02-28 | 1.020 | 14,707,530 | +52,500 | 3.35% | 15,001,681 |
| 2019-03-01 | 2019-02-27 | 1.060 | 14,655,030 | -15,000 | 3.34% | 15,534,332 |
| 2019-02-28 | 2019-02-26 | 1.060 | 14,670,030 | -75,000 | 3.34% | 15,550,232 |
| 2019-02-27 | 2019-02-25 | 1.060 | 14,745,030 | -8,500 | 3.36% | 15,629,732 |
| 2019-02-26 | 2019-02-22 | 1.020 | 14,753,530 | +20,000 | 3.36% | 15,048,601 |
| 2019-02-25 | 2019-02-21 | 0.980 | 14,733,530 | -25,000 | 3.36% | 14,438,859 |
| 2019-02-22 | 2019-02-20 | 1.040 | 14,758,530 | +10,000 | 3.36% | 15,348,871 |
| 2019-02-20 | 2019-02-18 | 0.960 | 14,748,530 | -49,500 | 3.36% | 14,158,589 |
| 2019-02-18 | 2019-02-14 | 0.980 | 14,798,030 | -23,500 | 3.37% | 14,502,069 |
| 2019-02-15 | 2019-02-13 | 0.940 | 14,821,530 | +25,000 | 3.38% | 13,932,238 |
| 2019-02-14 | 2019-02-12 | 0.960 | 14,796,530 | -5,000 | 3.37% | 14,204,669 |
| 2019-02-11 | 2019-02-04 | 0.980 | 14,801,530 | +49,500 | 3.37% | 14,505,499 |
| 2019-02-01 | 2019-01-30 | 0.860 | 14,752,030 | -200 | 3.36% | 12,686,746 |
| 2019-01-31 | 2019-01-29 | 0.920 | 14,752,230 | -17,000 | 3.36% | 13,572,052 |
| 2019-01-29 | 2019-01-25 | 0.900 | 14,769,230 | -50,000 | 3.37% | 13,292,307 |
| 2019-01-25 | 2019-01-23 | 0.940 | 14,819,230 | +50,000 | 3.38% | 13,930,076 |
| 2019-01-24 | 2019-01-22 | 0.960 | 14,769,230 | -25,500 | 3.37% | 14,178,461 |
| 2019-01-23 | 2019-01-21 | 0.980 | 14,794,730 | +13,500 | 3.37% | 14,498,835 |
| 2019-01-22 | 2019-01-18 | 0.980 | 14,781,230 | -5,000 | 3.37% | 14,485,605 |
| 2019-01-21 | 2019-01-17 | 0.980 | 14,786,230 | +3,500 | 3.37% | 14,490,505 |
| 2019-01-18 | 2019-01-16 | 1.080 | 14,782,730 | -50,000 | 3.37% | 15,965,348 |
| 2019-01-16 | 2019-01-14 | 1.040 | 14,832,730 | +149,500 | 3.38% | 15,426,039 |
| 2019-01-15 | 2019-01-11 | 1.080 | 14,683,230 | -95,000 | 3.35% | 15,857,888 |
| 2019-01-14 | 2019-01-10 | 1.160 | 14,778,230 | -28,000 | 3.37% | 17,142,747 |
| 2019-01-11 | 2019-01-09 | 1.120 | 14,806,230 | -263,500 | 3.38% | 16,582,978 |
| 2019-01-10 | 2019-01-08 | 1.040 | 15,069,730 | -167,500 | 3.44% | 15,672,519 |
| 2019-01-09 | 2019-01-07 | 1.000 | 15,237,230 | +64,000 | 3.47% | 15,237,230 |
| 2019-01-08 | 2019-01-04 | 1.000 | 15,173,230 | +7,500 | 4.15% | 15,173,230 |
| 2019-01-07 | 2019-01-03 | 0.780 | 15,165,730 | -50,000 | 4.15% | 11,829,269 |
| 2019-01-04 | 2019-01-02 | 0.820 | 15,215,730 | +19,250 | 4.16% | 12,476,899 |
| 2019-01-03 | 2018-12-31 | 0.840 | 15,196,480 | +113,500 | 4.16% | 12,765,043 |
| 2019-01-02 | 2018-12-27 | 0.860 | 15,082,980 | +49,500 | 4.13% | 12,971,363 |
| 2018-12-28 | 2018-12-24 | 1.020 | 15,033,480 | -33,000 | 4.11% | 15,334,150 |
| 2018-12-27 | 2018-12-20 | 1.060 | 15,066,480 | +791,000 | 4.12% | 15,970,469 |
| 2018-12-21 | 2018-12-19 | 1.740 | 14,275,480 | +530,500 | 3.91% | 24,839,335 |
| 2018-12-20 | 2018-12-18 | 1.100 | 13,744,980 | -417,000 | 3.76% | 15,119,478 |
| 2018-12-19 | 2018-12-17 | 0.800 | 14,161,980 | +15,000 | 3.87% | 11,329,584 |
| 2018-12-18 | 2018-12-14 | 0.780 | 14,146,980 | +40,000 | 3.87% | 11,034,644 |
| 2018-12-14 | 2018-12-12 | 0.660 | 14,106,980 | -35,000 | 3.86% | 9,310,607 |
| 2018-12-12 | 2018-12-10 | 0.720 | 14,141,980 | +520,000 | 3.87% | 10,182,226 |
| 2018-12-11 | 2018-12-07 | 0.740 | 13,621,980 | +1,500 | 3.73% | 10,080,265 |
| 2018-12-10 | 2018-12-06 | 0.760 | 13,620,480 | +75,000 | 3.73% | 10,351,565 |
| 2018-12-07 | 2018-12-05 | 0.780 | 13,545,480 | -35,000 | 3.71% | 10,565,474 |
| 2018-12-05 | 2018-12-03 | 0.840 | 13,580,480 | +3,000 | 3.72% | 11,407,603 |
| 2018-12-03 | 2018-11-29 | 0.880 | 13,577,480 | -5,000 | 3.71% | 11,948,182 |
| 2018-11-27 | 2018-11-23 | 1.020 | 13,582,480 | -3,000 | 3.72% | 13,854,130 |
| 2018-11-21 | 2018-11-19 | 1.060 | 13,585,480 | -25,000 | 3.72% | 14,400,609 |
| 2018-11-20 | 2018-11-16 | 1.080 | 13,610,480 | -15,650 | 3.72% | 14,699,318 |
| 2018-11-19 | 2018-11-15 | 1.080 | 13,626,130 | -66,500 | 3.73% | 14,716,220 |
| 2018-11-16 | 2018-11-14 | 1.120 | 13,692,630 | +7,500 | 3.75% | 15,335,746 |
| 2018-11-15 | 2018-11-13 | 1.200 | 13,685,130 | -27,350 | 3.74% | 16,422,156 |
| 2018-11-14 | 2018-11-12 | 1.200 | 13,712,480 | +50,000 | 3.75% | 16,454,976 |
| 2018-11-13 | 2018-11-09 | 1.200 | 13,662,480 | -45,000 | 3.74% | 16,394,976 |
| 2018-11-07 | 2018-11-05 | 1.280 | 13,707,480 | +283,500 | 3.75% | 17,545,574 |
| 2018-11-01 | 2018-10-30 | 1.340 | 13,423,980 | -8,000 | 3.67% | 17,988,133 |
| 2018-10-30 | 2018-10-26 | 1.300 | 13,431,980 | +6,500 | 3.67% | 17,461,574 |
| 2018-10-29 | 2018-10-25 | 1.240 | 13,425,480 | +20,000 | 3.67% | 16,647,595 |
| 2018-10-26 | 2018-10-24 | 1.380 | 13,405,480 | +24,000 | 3.67% | 18,499,562 |
| 2018-10-25 | 2018-10-23 | 1.380 | 13,381,480 | -50,000 | 3.66% | 18,466,442 |
| 2018-10-23 | 2018-10-19 | 1.360 | 13,431,480 | +10,000 | 3.67% | 18,266,813 |
| 2018-10-22 | 2018-10-18 | 1.360 | 13,421,480 | +1,500 | 3.67% | 18,253,213 |
| 2018-10-19 | 2018-10-16 | 1.320 | 13,419,980 | +10,000 | 3.67% | 17,714,374 |
| 2018-10-16 | 2018-10-12 | 1.200 | 13,409,980 | -25,500 | 3.67% | 16,091,976 |
| 2018-10-15 | 2018-10-11 | 1.200 | 13,435,480 | -66,500 | 3.68% | 16,122,576 |
| 2018-10-12 | 2018-10-10 | 1.220 | 13,501,980 | +490,000 | 3.69% | 16,472,416 |
| 2018-10-11 | 2018-10-09 | 1.240 | 13,011,980 | -43,000 | 3.56% | 16,134,855 |
| 2018-10-10 | 2018-10-08 | 1.140 | 13,054,980 | +10,000 | 3.57% | 14,882,677 |
| 2018-10-09 | 2018-10-05 | 1.220 | 13,044,980 | +19,000 | 3.57% | 15,914,876 |
| 2018-10-05 | 2018-10-03 | 1.260 | 13,025,980 | -135 | 3.56% | 16,412,735 |
| 2018-10-04 | 2018-10-02 | 1.280 | 13,026,115 | +39,985 | 3.56% | 16,673,427 |
| 2018-10-03 | 2018-09-28 | 1.280 | 12,986,130 | +3,500 | 3.55% | 16,622,246 |
| 2018-09-28 | 2018-09-26 | 1.360 | 12,982,630 | -3,000 | 3.55% | 17,656,377 |
| 2018-09-26 | 2018-09-21 | 1.320 | 12,985,630 | -20,500 | 3.55% | 17,141,032 |
| 2018-09-24 | 2018-09-20 | 1.420 | 13,006,130 | -16,500 | 3.56% | 18,468,705 |
| 2018-09-21 | 2018-09-19 | 1.460 | 13,022,630 | +9,500 | 3.56% | 19,013,040 |
| 2018-09-20 | 2018-09-18 | 1.440 | 13,013,130 | -17,500 | 3.56% | 18,738,907 |
| 2018-09-18 | 2018-09-14 | 1.540 | 13,030,630 | -9,000 | 3.56% | 20,067,170 |
| 2018-09-17 | 2018-09-13 | 1.600 | 13,039,630 | -553,500 | 3.57% | 20,863,408 |
| 2018-09-13 | 2018-09-11 | 1.380 | 13,593,130 | -45,000 | 3.72% | 18,758,519 |
| 2018-09-11 | 2018-09-07 | 1.320 | 13,638,130 | -35,000 | 3.73% | 18,002,332 |
| 2018-09-07 | 2018-09-05 | 1.340 | 13,673,130 | +1,000 | 3.74% | 18,321,994 |
| 2018-09-05 | 2018-09-03 | 1.320 | 13,672,130 | -10,000 | 3.74% | 18,047,212 |
| 2018-09-04 | 2018-08-31 | 1.340 | 13,682,130 | +127,500 | 3.74% | 18,334,054 |
| 2018-09-03 | 2018-08-30 | 1.400 | 13,554,630 | +10,000 | 3.71% | 18,976,482 |
| 2018-08-31 | 2018-08-29 | 1.440 | 13,544,630 | +1,000 | 3.71% | 19,504,267 |
| 2018-08-30 | 2018-08-28 | 1.480 | 13,543,630 | -23,500 | 3.70% | 20,044,572 |
| 2018-08-29 | 2018-08-27 | 1.420 | 13,567,130 | -30,000 | 3.71% | 19,265,325 |
| 2018-08-28 | 2018-08-24 | 1.400 | 13,597,130 | -16,500 | 3.72% | 19,035,982 |
| 2018-08-27 | 2018-08-23 | 1.360 | 13,613,630 | +12,500 | 3.72% | 18,514,537 |
| 2018-08-24 | 2018-08-22 | 1.260 | 13,601,130 | +10,000 | 3.72% | 17,137,424 |
| 2018-08-23 | 2018-08-21 | 1.260 | 13,591,130 | +17,000 | 3.72% | 17,124,824 |
| 2018-08-22 | 2018-08-20 | 1.220 | 13,574,130 | -1,500 | 3.71% | 16,560,439 |
| 2018-08-21 | 2018-08-17 | 1.260 | 13,575,630 | +39,000 | 3.71% | 17,105,294 |
| 2018-08-20 | 2018-08-16 | 1.280 | 13,536,630 | +31,000 | 3.70% | 17,326,886 |
| 2018-08-17 | 2018-08-15 | 1.420 | 13,505,630 | +21,500 | 3.69% | 19,177,995 |
| 2018-08-16 | 2018-08-14 | 1.500 | 13,484,130 | -23,500 | 3.69% | 20,226,195 |
| 2018-08-15 | 2018-08-13 | 1.260 | 13,507,630 | +3,500 | 3.70% | 17,019,614 |
| 2018-08-14 | 2018-08-10 | 1.420 | 13,504,130 | +8,000 | 3.69% | 19,175,865 |
| 2018-08-10 | 2018-08-08 | 1.420 | 13,496,130 | +5,500 | 3.69% | 19,164,505 |
| 2018-08-09 | 2018-08-07 | 1.380 | 13,490,630 | +46,750 | 3.69% | 18,617,069 |
| 2018-08-08 | 2018-08-06 | 1.460 | 13,443,880 | +178,500 | 3.68% | 19,628,065 |
| 2018-08-07 | 2018-08-03 | 1.660 | 13,265,380 | +16,500 | 3.63% | 22,020,531 |
| 2018-08-06 | 2018-08-02 | 1.900 | 13,248,880 | +638,500 | 3.62% | 25,172,872 |
| 2018-08-03 | 2018-08-01 | 2.220 | 12,610,380 | +35,000 | 3.45% | 27,995,044 |
| 2018-08-02 | 2018-07-31 | 2.380 | 12,575,380 | +64,000 | 3.44% | 29,929,404 |
| 2018-08-01 | 2018-07-30 | 2.560 | 12,511,380 | +29,500 | 3.42% | 32,029,133 |
| 2018-07-31 | 2018-07-27 | 2.400 | 12,481,880 | +2,000 | 3.41% | 29,956,512 |
| 2018-07-30 | 2018-07-26 | 2.360 | 12,479,880 | +4,000 | 3.41% | 29,452,517 |
| 2018-07-27 | 2018-07-25 | 2.400 | 12,475,880 | -1,500 | 3.41% | 29,942,112 |
| 2018-07-26 | 2018-07-24 | 2.500 | 12,477,380 | +2,500 | 3.41% | 31,193,450 |
| 2018-07-25 | 2018-07-23 | 2.540 | 12,474,880 | +5,000 | 3.41% | 31,686,195 |
| 2018-07-23 | 2018-07-19 | 2.900 | 12,469,880 | -5,000 | 3.41% | 36,162,652 |
| 2018-07-19 | 2018-07-17 | 2.960 | 12,474,880 | +3,000 | 3.41% | 36,925,645 |
| 2018-07-18 | 2018-07-16 | 3.060 | 12,471,880 | -11,500 | 3.41% | 38,163,953 |
| 2018-07-17 | 2018-07-13 | 3.080 | 12,483,380 | -30,500 | 3.41% | 38,448,810 |
| 2018-07-16 | 2018-07-12 | 3.080 | 12,513,880 | +1,000 | 3.42% | 38,542,750 |
| 2018-07-13 | 2018-07-11 | 2.960 | 12,512,880 | -12,500 | 3.42% | 37,038,125 |
| 2018-07-12 | 2018-07-10 | 3.200 | 12,525,380 | +28,000 | 3.43% | 40,081,216 |
| 2018-07-11 | 2018-07-09 | 2.700 | 12,497,380 | -35,000 | 3.42% | 33,742,926 |
| 2018-07-10 | 2018-07-06 | 2.420 | 12,532,380 | +46,250 | 3.43% | 30,328,360 |
| 2018-07-09 | 2018-07-05 | 2.600 | 12,486,130 | +3,500 | 3.42% | 32,463,938 |
| 2018-07-06 | 2018-07-04 | 3.060 | 12,482,630 | -2,000 | 3.41% | 38,196,848 |
| 2018-07-05 | 2018-07-03 | 3.240 | 12,484,630 | -53,000 | 3.42% | 40,450,201 |
| 2018-07-04 | 2018-06-29 | 3.440 | 12,537,630 | +14,000 | 3.43% | 43,129,447 |
| 2018-07-03 | 2018-06-28 | 3.600 | 12,523,630 | -99,000 | 3.43% | 45,085,068 |
| 2018-06-29 | 2018-06-27 | 3.720 | 12,622,630 | -26,500 | 3.45% | 46,956,184 |
| 2018-06-28 | 2018-06-26 | 3.860 | 12,649,130 | +1,055,500 | 3.46% | 48,825,642 |
| 2018-06-27 | 2018-06-25 | 4.000 | 11,593,630 | +68,500 | 3.17% | 46,374,520 |
| 2018-06-26 | 2018-06-22 | 4.800 | 11,525,130 | -5,278,000 | 3.15% | 55,320,624 |
| 2018-06-22 | 2018-06-20 | 5.400 | 16,803,130 | -1,350 | 4.60% | 90,736,902 |
| 2018-06-21 | 2018-06-19 | 5.500 | 16,804,480 | -7,000 | 4.60% | 92,424,640 |
| 2018-06-20 | 2018-06-15 | 5.600 | 16,811,480 | -5,000 | 4.60% | 94,144,288 |
| 2018-06-19 | 2018-06-14 | 5.600 | 16,816,480 | +5,000 | 4.60% | 94,172,288 |
| 2018-06-15 | 2018-06-13 | 5.700 | 16,811,480 | +34,000 | 4.60% | 95,825,436 |
| 2018-06-14 | 2018-06-12 | 5.800 | 16,777,480 | +40,000 | 4.59% | 97,309,384 |
| 2018-06-13 | 2018-06-11 | 6.100 | 16,737,480 | +5,000 | 4.58% | 102,098,628 |
| 2018-06-12 | 2018-06-08 | 6.200 | 16,732,480 | +2,000 | 4.58% | 103,741,376 |
| 2018-06-07 | 2018-06-05 | 7.000 | 16,730,480 | +111,500 | 4.58% | 117,113,360 |
| 2018-06-06 | 2018-06-04 | 7.000 | 16,618,980 | -6,000 | 4.55% | 116,332,860 |
| 2018-06-05 | 2018-06-01 | 6.600 | 16,624,980 | -850 | 4.55% | 109,724,868 |
| 2018-06-01 | 2018-05-30 | 6.400 | 16,625,830 | -2,500 | 4.55% | 106,405,312 |
| 2018-05-28 | 2018-05-24 | 5.600 | 16,628,330 | +21,500 | 4.55% | 93,118,648 |
| 2018-05-24 | 2018-05-21 | 5.700 | 16,606,830 | +3,000 | 4.54% | 94,658,931 |
| 2018-05-23 | 2018-05-18 | 5.600 | 16,603,830 | +25,000 | 4.54% | 92,981,448 |
| 2018-05-21 | 2018-05-17 | 5.700 | 16,578,830 | +2,500 | 4.54% | 94,499,331 |
| 2018-05-17 | 2018-05-15 | 6.100 | 16,576,330 | +500 | 4.53% | 101,115,613 |
| 2018-04-27 | 2018-04-25 | 6.300 | 16,575,830 | +3,000 | 4.53% | 104,427,729 |
| 2018-04-18 | 2018-04-16 | 7.100 | 16,572,830 | -1,000 | 4.53% | 117,667,093 |
| 2018-04-13 | 2018-04-11 | 7.000 | 16,573,830 | +10,000 | 4.53% | 116,016,810 |
| 2018-04-12 | 2018-04-10 | 7.400 | 16,563,830 | -3,500 | 4.53% | 122,572,342 |
| 2018-04-11 | 2018-04-09 | 7.300 | 16,567,330 | -1,000 | 4.53% | 120,941,509 |
| 2018-04-10 | 2018-04-06 | 7.300 | 16,568,330 | -5,000 | 4.53% | 120,948,809 |
| 2018-04-06 | 2018-04-03 | 7.000 | 16,573,330 | -1,500 | 4.53% | 116,013,310 |
| 2018-04-04 | 2018-03-29 | 7.100 | 16,574,830 | -51,500 | 4.53% | 117,681,293 |
| 2018-04-03 | 2018-03-28 | 7.200 | 16,626,330 | +23,500 | 4.55% | 119,709,576 |
| 2018-03-29 | 2018-03-27 | 7.400 | 16,602,830 | +5,000 | 4.54% | 122,860,942 |
| 2018-03-28 | 2018-03-26 | 7.800 | 16,597,830 | -500 | 4.54% | 129,463,074 |
| 2018-03-27 | 2018-03-23 | 7.500 | 16,598,330 | +500 | 4.54% | 124,487,475 |
| 2018-03-26 | 2018-03-22 | 7.700 | 16,597,830 | +4,000 | 4.54% | 127,803,291 |
| 2018-03-21 | 2018-03-19 | 7.900 | 16,593,830 | +47,500 | 4.54% | 131,091,257 |
| 2018-03-20 | 2018-03-16 | 8.400 | 16,546,330 | +500 | 4.53% | 138,989,172 |
| 2018-03-15 | 2018-03-13 | 8.700 | 16,545,830 | -13,500 | 4.53% | 143,948,721 |
| 2018-03-13 | 2018-03-09 | 8.700 | 16,559,330 | -7,750 | 4.53% | 144,066,171 |
| 2018-03-12 | 2018-03-08 | 8.600 | 16,567,080 | +1,000 | 4.53% | 142,476,888 |
| 2018-03-09 | 2018-03-07 | 8.500 | 16,566,080 | -8,500 | 4.53% | 140,811,680 |
| 2018-03-07 | 2018-03-05 | 8.200 | 16,574,580 | -6,500 | 4.53% | 135,911,556 |
| 2018-03-06 | 2018-03-02 | 8.100 | 16,581,080 | -15,250 | 4.54% | 134,306,748 |
| 2018-03-05 | 2018-03-01 | 8.200 | 16,596,330 | +1,500 | 4.54% | 136,089,906 |
| 2018-03-02 | 2018-02-28 | 8.100 | 16,594,830 | -5,000 | 4.54% | 134,418,123 |
| 2018-02-27 | 2018-02-23 | 8.300 | 16,599,830 | -5,000 | 4.54% | 137,778,589 |
| 2018-02-23 | 2018-02-21 | 8.500 | 16,604,830 | -24,000 | 4.54% | 141,141,055 |
| 2018-02-22 | 2018-02-20 | 8.400 | 16,628,830 | +1,000 | 4.55% | 139,682,172 |
| 2018-02-21 | 2018-02-15 | 7.900 | 16,627,830 | -12,000 | 4.55% | 131,359,857 |
| 2018-02-20 | 2018-02-13 | 6.900 | 16,639,830 | -325 | 4.55% | 114,814,827 |
| 2018-02-13 | 2018-02-09 | 6.900 | 16,640,155 | -4,500 | 4.55% | 114,817,069 |
| 2018-02-12 | 2018-02-08 | 7.000 | 16,644,655 | -10,000 | 4.55% | 116,512,585 |
| 2018-02-09 | 2018-02-07 | 6.800 | 16,654,655 | +2,000 | 4.56% | 113,251,654 |
| 2018-02-08 | 2018-02-06 | 7.000 | 16,652,655 | +31,000 | 4.56% | 116,568,585 |
| 2018-02-07 | 2018-02-05 | 7.500 | 16,621,655 | +21,500 | 4.55% | 124,662,412 |
| 2018-02-06 | 2018-02-02 | 8.000 | 16,600,155 | -6,965 | 4.54% | 132,801,240 |
| 2018-02-05 | 2018-02-01 | 7.600 | 16,607,120 | +1,000 | 4.54% | 126,214,112 |
| 2018-02-02 | 2018-01-31 | 7.800 | 16,606,120 | -5,000 | 4.54% | 129,527,736 |
| 2018-02-01 | 2018-01-30 | 7.900 | 16,611,120 | -5,000 | 4.54% | 131,227,848 |
| 2018-01-31 | 2018-01-29 | 8.000 | 16,616,120 | -14,000 | 4.55% | 132,928,960 |
| 2018-01-30 | 2018-01-26 | 8.100 | 16,630,120 | -92,505 | 4.55% | 134,703,972 |
| 2018-01-29 | 2018-01-25 | 8.500 | 16,722,625 | -20,500 | 4.57% | 142,142,312 |
| 2018-01-26 | 2018-01-24 | 8.400 | 16,743,125 | -650 | 4.58% | 140,642,250 |
| 2018-01-25 | 2018-01-23 | 9.000 | 16,743,775 | -9,500 | 4.58% | 150,693,975 |
| 2018-01-24 | 2018-01-22 | 9.000 | 16,753,275 | +6,000 | 4.58% | 150,779,475 |
| 2018-01-23 | 2018-01-19 | 9.600 | 16,747,275 | -200 | 4.58% | 160,773,840 |
| 2018-01-22 | 2018-01-18 | 9.400 | 16,747,475 | -2,750 | 4.58% | 157,426,265 |
| 2018-01-19 | 2018-01-17 | 9.400 | 16,750,225 | -2,000 | 4.58% | 157,452,115 |
| 2018-01-18 | 2018-01-16 | 9.500 | 16,752,225 | +1,500 | 4.58% | 159,146,137 |
| 2018-01-17 | 2018-01-15 | 9.600 | 16,750,725 | -2,750 | 4.59% | 160,806,960 |
| 2018-01-16 | 2018-01-12 | 9.600 | 16,753,475 | +27,500 | 4.59% | 160,833,360 |
| 2018-01-15 | 2018-01-11 | 9.800 | 16,725,975 | +25,500 | 4.58% | 163,914,555 |
| 2018-01-12 | 2018-01-10 | 9.700 | 16,700,475 | +2,500 | 4.58% | 161,994,607 |
| 2018-01-11 | 2018-01-09 | 9.200 | 16,697,975 | -13,500 | 4.58% | 153,621,370 |
| 2018-01-10 | 2018-01-08 | 10.000 | 16,711,475 | -6,500 | 4.58% | 167,114,750 |
| 2018-01-09 | 2018-01-05 | 9.600 | 16,717,975 | +60,000 | 4.58% | 160,492,560 |
| 2018-01-08 | 2018-01-04 | 10.000 | 16,657,975 | -111,000 | 4.57% | 166,579,750 |
| 2018-01-05 | 2018-01-03 | 8.900 | 16,768,975 | -1,000 | 4.60% | 149,243,877 |
| 2018-01-04 | 2018-01-02 | 8.600 | 16,769,975 | -16,025 | 4.60% | 144,221,785 |
| 2018-01-03 | 2017-12-29 | 7.700 | 16,786,000 | -3,800 | 4.60% | 129,252,200 |
| 2018-01-02 | 2017-12-28 | 7.600 | 16,789,800 | +37,500 | 4.60% | 127,602,480 |
| 2017-12-29 | 2017-12-27 | 8.800 | 16,752,300 | +142,950 | 4.59% | 147,420,240 |
| 2017-12-28 | 2017-12-22 | 8.400 | 16,609,350 | -1,650 | 4.55% | 139,518,540 |
| 2017-12-27 | 2017-12-21 | 8.000 | 16,611,000 | -31,750 | 4.55% | 132,888,000 |
| 2017-12-21 | 2017-12-19 | 7.800 | 16,642,750 | -7,000 | 4.56% | 129,813,450 |
| 2017-12-20 | 2017-12-18 | 8.000 | 16,649,750 | -2,500 | 4.56% | 133,198,000 |
| 2017-12-19 | 2017-12-15 | 8.000 | 16,652,250 | +55,850 | 4.56% | 133,218,000 |
| 2017-12-18 | 2017-12-14 | 7.400 | 16,596,400 | -7,500 | 4.55% | 122,813,360 |
| 2017-12-15 | 2017-12-13 | 6.800 | 16,603,900 | +435,000 | 4.55% | 112,906,520 |
| 2017-12-14 | 2017-12-12 | 7.000 | 16,168,900 | +5,000 | 4.43% | 113,182,300 |
| 2017-12-13 | 2017-12-11 | 6.700 | 16,163,900 | -1,000 | 4.43% | 108,298,130 |
| 2017-12-11 | 2017-12-07 | 6.800 | 16,164,900 | +292,000 | 4.43% | 109,921,320 |
| 2017-12-06 | 2017-12-04 | 6.800 | 15,872,900 | +725,000 | 4.35% | 107,935,720 |
| 2017-12-05 | 2017-12-01 | 6.800 | 15,147,900 | +3,130,000 | 4.15% | 103,005,720 |
| 2017-12-04 | 2017-11-30 | 6.700 | 12,017,900 | +13,000 | 3.29% | 80,519,930 |
| 2017-12-01 | 2017-11-29 | 7.000 | 12,004,900 | +2,801,000 | 3.29% | 84,034,300 |
| 2017-11-30 | 2017-11-28 | 7.000 | 9,203,900 | +2,215,000 | 2.52% | 64,427,300 |
| 2017-11-29 | 2017-11-27 | 7.000 | 6,988,900 | +1,400,000 | 1.92% | 48,922,300 |
| 2017-11-27 | 2017-11-23 | 7.200 | 5,588,900 | +1,852,500 | 1.53% | 40,240,080 |
| 2017-11-23 | 2017-11-21 | 7.100 | 3,736,400 | +10,000 | 1.02% | 26,528,440 |
| 2017-11-22 | 2017-11-20 | 7.400 | 3,726,400 | -9,500 | 1.02% | 27,575,360 |
| 2017-11-21 | 2017-11-17 | 7.400 | 3,735,900 | +3,000 | 1.02% | 27,645,660 |
| 2017-11-20 | 2017-11-16 | 7.400 | 3,732,900 | +1,098,300 | 1.02% | 27,623,460 |
| 2017-11-17 | 2017-11-15 | 6.900 | 2,634,600 | -50,000 | 0.72% | 18,178,740 |
| 2017-11-16 | 2017-11-14 | 6.800 | 2,684,600 | -600 | 0.74% | 18,255,280 |
| 2017-11-10 | 2017-11-08 | 6.700 | 2,685,200 | -12,500 | 0.74% | 17,990,840 |
| 2017-11-09 | 2017-11-07 | 6.800 | 2,697,700 | -9,500 | 0.74% | 18,344,360 |
| 2017-11-08 | 2017-11-06 | 7.000 | 2,707,200 | -59,500 | 0.74% | 18,950,400 |
| 2017-11-07 | 2017-11-03 | 7.200 | 2,766,700 | +1,500 | 0.76% | 19,920,240 |
| 2017-11-06 | 2017-11-02 | 7.300 | 2,765,200 | +96,000 | 0.76% | 20,185,960 |
| 2017-11-03 | 2017-11-01 | 7.600 | 2,669,200 | -4,005 | 0.73% | 20,285,920 |
| 2017-11-02 | 2017-10-31 | 7.100 | 2,673,205 | -8,500 | 0.73% | 18,979,755 |
| 2017-11-01 | 2017-10-30 | 7.500 | 2,681,705 | +250 | 0.74% | 20,112,787 |
| 2017-10-31 | 2017-10-27 | 7.400 | 2,681,455 | +31,850 | 0.73% | 19,842,767 |
| 2017-10-30 | 2017-10-26 | 7.200 | 2,649,605 | +7,500 | 0.73% | 19,077,156 |
| 2017-10-27 | 2017-10-25 | 7.200 | 2,642,105 | -4,000 | 0.72% | 19,023,156 |
| 2017-10-26 | 2017-10-24 | 6.900 | 2,646,105 | -10,000 | 0.73% | 18,258,124 |
| 2017-10-25 | 2017-10-23 | 6.600 | 2,656,105 | -138,075 | 0.73% | 17,530,293 |
| 2017-10-24 | 2017-10-20 | 6.400 | 2,794,180 | +21,400 | 0.77% | 17,882,752 |
| 2017-10-23 | 2017-10-19 | 6.200 | 2,772,780 | -3,000 | 0.76% | 17,191,236 |
| 2017-10-20 | 2017-10-18 | 6.000 | 2,775,780 | -12,250 | 0.76% | 16,654,680 |
| 2017-10-19 | 2017-10-17 | 5.700 | 2,788,030 | -30,500 | 0.76% | 15,891,771 |
| 2017-10-18 | 2017-10-16 | 5.200 | 2,818,530 | -100 | 0.77% | 14,656,356 |
| 2017-10-13 | 2017-10-11 | 4.800 | 2,818,630 | -6,000 | 0.77% | 13,529,424 |
| 2017-10-12 | 2017-10-10 | 4.840 | 2,824,630 | -1,000 | 0.77% | 13,671,209 |
| 2017-10-11 | 2017-10-09 | 4.900 | 2,825,630 | -50,500 | 0.77% | 13,845,587 |
| 2017-10-10 | 2017-10-06 | 4.960 | 2,876,130 | -250 | 0.79% | 14,265,605 |
| 2017-10-06 | 2017-10-03 | 5.000 | 2,876,380 | -1,000 | 0.79% | 14,381,900 |
| 2017-10-04 | 2017-09-29 | 4.940 | 2,877,380 | -250 | 0.79% | 14,214,257 |
| 2017-10-03 | 2017-09-28 | 4.980 | 2,877,630 | +5,000 | 0.79% | 14,330,597 |
| 2017-09-29 | 2017-09-27 | 4.960 | 2,872,630 | -20,000 | 0.79% | 14,248,245 |
| 2017-09-27 | 2017-09-25 | 5.000 | 2,892,630 | -500 | 0.79% | 14,463,150 |
| 2017-09-25 | 2017-09-21 | 5.100 | 2,893,130 | -250 | 0.79% | 14,754,963 |
| 2017-09-22 | 2017-09-20 | 5.100 | 2,893,380 | -39,500 | 0.79% | 14,756,238 |
| 2017-09-21 | 2017-09-19 | 5.100 | 2,932,880 | +31,950 | 0.80% | 14,957,688 |
| 2017-09-20 | 2017-09-18 | 5.300 | 2,900,930 | -4,500 | 0.80% | 15,374,929 |
| 2017-09-18 | 2017-09-14 | 5.200 | 2,905,430 | -250 | 0.80% | 15,108,236 |
| 2017-09-15 | 2017-09-13 | 5.300 | 2,905,680 | -17,510 | 0.80% | 15,400,104 |
| 2017-09-14 | 2017-09-12 | 5.200 | 2,923,190 | +17,945 | 0.80% | 15,200,588 |
| 2017-09-12 | 2017-09-08 | 5.300 | 2,905,245 | +2,500 | 0.80% | 15,397,798 |
| 2017-09-08 | 2017-09-06 | 5.200 | 2,902,745 | -1,000 | 0.80% | 15,094,274 |
| 2017-09-05 | 2017-09-01 | 5.300 | 2,903,745 | +5,000 | 0.80% | 15,389,848 |
| 2017-09-04 | 2017-08-31 | 5.400 | 2,898,745 | -8,875 | 0.79% | 15,653,223 |
| 2017-09-01 | 2017-08-30 | 5.400 | 2,907,620 | -1,100 | 0.80% | 15,701,148 |
| 2017-08-31 | 2017-08-29 | 5.100 | 2,908,720 | -50 | 0.80% | 14,834,472 |
| 2017-08-30 | 2017-08-28 | 5.200 | 2,908,770 | +1,000 | 0.80% | 15,125,604 |
| 2017-08-28 | 2017-08-24 | 5.200 | 2,907,770 | -5,000 | 0.80% | 15,120,404 |
| 2017-08-25 | 2017-08-22 | 5.200 | 2,912,770 | +4,750 | 0.80% | 15,146,404 |
| 2017-08-24 | 2017-08-21 | 5.200 | 2,908,020 | +3,000 | 0.80% | 15,121,704 |
| 2017-08-22 | 2017-08-18 | 5.200 | 2,905,020 | +200,000 | 0.80% | 15,106,104 |
| 2017-08-21 | 2017-08-17 | 5.400 | 2,705,020 | +51,800 | 0.74% | 14,607,108 |
| 2017-08-17 | 2017-08-15 | 5.400 | 2,653,220 | -2,500 | 0.73% | 14,327,388 |
| 2017-08-16 | 2017-08-14 | 5.400 | 2,655,720 | -500 | 0.73% | 14,340,888 |
| 2017-08-15 | 2017-08-11 | 5.400 | 2,656,220 | +1,025 | 0.73% | 14,343,588 |
| 2017-08-10 | 2017-08-08 | 5.800 | 2,655,195 | +2,500 | 0.73% | 15,400,131 |
| 2017-08-04 | 2017-08-02 | 5.800 | 2,652,695 | +10,990 | 0.73% | 15,385,631 |
| 2017-08-02 | 2017-07-31 | 5.600 | 2,641,705 | -400 | 0.72% | 14,793,548 |
| 2017-08-01 | 2017-07-28 | 5.800 | 2,642,105 | -7,500 | 0.72% | 15,324,209 |
| 2017-07-31 | 2017-07-27 | 5.800 | 2,649,605 | -2,500 | 0.73% | 15,367,709 |
| 2017-07-28 | 2017-07-26 | 5.800 | 2,652,105 | -2,825 | 0.73% | 15,382,209 |
| 2017-07-27 | 2017-07-25 | 6.000 | 2,654,930 | -7,500 | 0.73% | 15,929,580 |
| 2017-07-25 | 2017-07-21 | 5.600 | 2,662,430 | -28,500 | 0.73% | 14,909,608 |
| 2017-07-24 | 2017-07-20 | 5.600 | 2,690,930 | -1,500 | 0.74% | 15,069,208 |
| 2017-07-21 | 2017-07-19 | 5.600 | 2,692,430 | +1,875 | 0.74% | 15,077,608 |
| 2017-07-20 | 2017-07-18 | 5.600 | 2,690,555 | -17,700 | 0.74% | 15,067,108 |
| 2017-07-19 | 2017-07-17 | 5.400 | 2,708,255 | -960 | 0.74% | 14,624,577 |
| 2017-07-18 | 2017-07-14 | 5.600 | 2,709,215 | +5,000 | 0.74% | 15,171,604 |
| 2017-07-17 | 2017-07-13 | 5.800 | 2,704,215 | +39,725 | 0.74% | 15,684,447 |
| 2017-07-13 | 2017-07-11 | 5.800 | 2,664,490 | +36,000 | 0.73% | 15,454,042 |
| 2017-07-12 | 2017-07-10 | 5.600 | 2,628,490 | -1,050 | 0.72% | 14,719,544 |
| 2017-07-11 | 2017-07-07 | 5.800 | 2,629,540 | -425 | 0.72% | 15,251,332 |
| 2017-07-10 | 2017-07-06 | 5.800 | 2,629,965 | +41,500 | 0.72% | 15,253,797 |
| 2017-07-07 | 2017-07-05 | 5.800 | 2,588,465 | +38,650 | 0.71% | 15,013,097 |
| 2017-07-06 | 2017-07-04 | 5.800 | 2,549,815 | +8,500 | 0.70% | 14,788,927 |
| 2017-07-05 | 2017-07-03 | 5.800 | 2,541,315 | -50,100 | 0.70% | 14,739,627 |
| 2017-07-04 | 2017-06-30 | 6.000 | 2,591,415 | -11,200 | 0.71% | 15,548,490 |
| 2017-07-03 | 2017-06-29 | 6.200 | 2,602,615 | -25,000 | 0.71% | 16,136,213 |
| 2017-06-30 | 2017-06-28 | 6.200 | 2,627,615 | -5,200 | 0.72% | 16,291,213 |
| 2017-06-29 | 2017-06-27 | 6.400 | 2,632,815 | +73,500 | 0.72% | 16,850,016 |
| 2017-06-28 | 2017-06-26 | 6.400 | 2,559,315 | -300 | 0.70% | 16,379,616 |
| 2017-06-26 | 2017-06-22 | 6.400 | 2,559,615 | -32,500 | 0.70% | 16,381,536 |
| 2017-06-23 | 2017-06-21 | 6.200 | 2,592,115 | +1,000 | 0.71% | 16,071,113 |
| 2017-06-22 | 2017-06-20 | 6.400 | 2,591,115 | +950 | 0.71% | 16,583,136 |
| 2017-06-21 | 2017-06-19 | 6.400 | 2,590,165 | -500 | 0.71% | 16,577,056 |
| 2017-06-20 | 2017-06-16 | 6.400 | 2,590,665 | -1,000 | 0.71% | 16,580,256 |
| 2017-06-16 | 2017-06-14 | 6.400 | 2,591,665 | -2,500 | 0.71% | 16,586,656 |
| 2017-06-15 | 2017-06-13 | 6.400 | 2,594,165 | -28,900 | 0.71% | 16,602,656 |
| 2017-06-09 | 2017-06-07 | 6.600 | 2,623,065 | +22,000 | 0.72% | 17,312,229 |
| 2017-06-08 | 2017-06-06 | 6.600 | 2,601,065 | +5,000 | 0.71% | 17,167,029 |
| 2017-06-07 | 2017-06-05 | 6.800 | 2,596,065 | -47,500 | 0.71% | 17,653,242 |
| 2017-06-06 | 2017-06-02 | 6.800 | 2,643,565 | -23,500 | 0.72% | 17,976,242 |
| 2017-06-02 | 2017-05-31 | 7.000 | 2,667,065 | +41,000 | 0.73% | 18,669,455 |
| 2017-06-01 | 2017-05-29 | 7.000 | 2,626,065 | -30,000 | 0.72% | 18,382,455 |
| 2017-05-31 | 2017-05-26 | 7.200 | 2,656,065 | +10,500 | 0.73% | 19,123,668 |
| 2017-05-29 | 2017-05-25 | 7.200 | 2,645,565 | -17,000 | 0.73% | 19,048,068 |
| 2017-05-26 | 2017-05-24 | 7.000 | 2,662,565 | +19,000 | 0.73% | 18,637,955 |
| 2017-05-25 | 2017-05-23 | 7.000 | 2,643,565 | -61,575 | 0.72% | 18,504,955 |
| 2017-05-22 | 2017-05-18 | 6.800 | 2,705,140 | +42,500 | 0.74% | 18,394,952 |
| 2017-05-19 | 2017-05-17 | 6.800 | 2,662,640 | -5,000 | 0.73% | 18,105,952 |
| 2017-05-18 | 2017-05-16 | 6.600 | 2,667,640 | +15,000 | 0.73% | 17,606,424 |
| 2017-05-17 | 2017-05-15 | 6.600 | 2,652,640 | -15,250 | 0.73% | 17,507,424 |
| 2017-05-16 | 2017-05-12 | 6.600 | 2,667,890 | +11,350 | 0.73% | 17,608,074 |
| 2017-05-12 | 2017-05-10 | 6.400 | 2,656,540 | -5,750 | 0.73% | 17,001,856 |
| 2017-05-11 | 2017-05-09 | 6.200 | 2,662,290 | -6,275 | 0.73% | 16,506,198 |
| 2017-05-09 | 2017-05-05 | 6.400 | 2,668,565 | +5,550 | 0.73% | 17,078,816 |
| 2017-05-08 | 2017-05-04 | 6.600 | 2,663,015 | -18,300 | 0.73% | 17,575,899 |
| 2017-05-05 | 2017-05-02 | 6.600 | 2,681,315 | -3,725 | 0.73% | 17,696,679 |
| 2017-05-04 | 2017-04-28 | 6.600 | 2,685,040 | -9,360 | 0.74% | 17,721,264 |
| 2017-05-02 | 2017-04-27 | 6.600 | 2,694,400 | +5,000 | 0.74% | 17,783,040 |
| 2017-04-28 | 2017-04-26 | 6.600 | 2,689,400 | -30,000 | 0.74% | 17,750,040 |
| 2017-04-26 | 2017-04-24 | 6.600 | 2,719,400 | -250 | 0.75% | 17,948,040 |
| 2017-04-24 | 2017-04-20 | 6.600 | 2,719,650 | +6,700 | 0.75% | 17,949,690 |
| 2017-04-21 | 2017-04-19 | 6.600 | 2,712,950 | +55,000 | 0.74% | 17,905,470 |
| 2017-04-20 | 2017-04-18 | 6.600 | 2,657,950 | -22,050 | 0.73% | 17,542,470 |
| 2017-04-19 | 2017-04-13 | 6.600 | 2,680,000 | -51,050 | 0.73% | 17,688,000 |
| 2017-04-18 | 2017-04-12 | 6.400 | 2,731,050 | +5,000 | 0.75% | 17,478,720 |
| 2017-04-11 | 2017-04-07 | 6.400 | 2,726,050 | +56,725 | 0.75% | 17,446,720 |
| 2017-04-10 | 2017-04-06 | 6.600 | 2,669,325 | -2,500 | 0.73% | 17,617,545 |
| 2017-04-07 | 2017-04-05 | 6.600 | 2,671,825 | -8,650 | 0.73% | 17,634,045 |
| 2017-04-05 | 2017-03-31 | 6.600 | 2,680,475 | +36,600 | 0.73% | 17,691,135 |
| 2017-04-03 | 2017-03-30 | 6.600 | 2,643,875 | -2,500 | 0.72% | 17,449,575 |
| 2017-03-31 | 2017-03-29 | 6.600 | 2,646,375 | -4,375 | 0.73% | 17,466,075 |
| 2017-03-29 | 2017-03-27 | 6.600 | 2,650,750 | -30,000 | 0.73% | 17,494,950 |
| 2017-03-28 | 2017-03-24 | 6.600 | 2,680,750 | -2,975 | 0.73% | 17,692,950 |
| 2017-03-24 | 2017-03-22 | 6.600 | 2,683,725 | +7,350 | 0.74% | 17,712,585 |
| 2017-03-23 | 2017-03-21 | 6.600 | 2,676,375 | -3,405 | 0.73% | 17,664,075 |
| 2017-03-22 | 2017-03-20 | 6.600 | 2,679,780 | -27,225 | 0.73% | 17,686,548 |
| 2017-03-21 | 2017-03-17 | 6.400 | 2,707,005 | +500 | 0.74% | 17,324,832 |
| 2017-03-20 | 2017-03-16 | 6.400 | 2,706,505 | +66,025 | 0.74% | 17,321,632 |
| 2017-03-17 | 2017-03-15 | 6.200 | 2,640,480 | -7,500 | 0.72% | 16,370,976 |
| 2017-03-16 | 2017-03-14 | 6.000 | 2,647,980 | +12,150 | 0.73% | 15,887,880 |
| 2017-03-15 | 2017-03-13 | 6.000 | 2,635,830 | -10,000 | 0.72% | 15,814,980 |
| 2017-03-14 | 2017-03-10 | 5.600 | 2,645,830 | +350 | 0.73% | 14,816,648 |
| 2017-03-13 | 2017-03-09 | 5.600 | 2,645,480 | -39,550 | 0.73% | 14,814,688 |
| 2017-03-10 | 2017-03-08 | 6.000 | 2,685,030 | +20,500 | 0.74% | 16,110,180 |
| 2017-03-08 | 2017-03-06 | 6.600 | 2,664,530 | -13,950 | 0.73% | 17,585,898 |
| 2017-03-07 | 2017-03-03 | 6.600 | 2,678,480 | -5,000 | 0.73% | 17,677,968 |
| 2017-03-06 | 2017-03-02 | 6.600 | 2,683,480 | +5,000 | 0.74% | 17,710,968 |
| 2017-03-03 | 2017-03-01 | 6.600 | 2,678,480 | -5,800 | 0.73% | 17,677,968 |
| 2017-03-02 | 2017-02-28 | 6.600 | 2,684,280 | -67,500 | 0.74% | 17,716,248 |
| 2017-02-28 | 2017-02-24 | 6.600 | 2,751,780 | +66,850 | 0.75% | 18,161,748 |
| 2017-02-27 | 2017-02-23 | 6.800 | 2,684,930 | -109,000 | 0.74% | 18,257,524 |
| 2017-02-24 | 2017-02-22 | 6.600 | 2,793,930 | -6,230 | 0.77% | 18,439,938 |
| 2017-02-23 | 2017-02-21 | 6.800 | 2,800,160 | -149,600 | 0.77% | 19,041,088 |
| 2017-02-22 | 2017-02-20 | 7.000 | 2,949,760 | -6,450 | 0.81% | 20,648,320 |
| 2017-02-21 | 2017-02-17 | 6.600 | 2,956,210 | -88,650 | 0.81% | 19,510,986 |
| 2017-02-20 | 2017-02-16 | 6.400 | 3,044,860 | -16,200 | 0.83% | 19,487,104 |
| 2017-02-17 | 2017-02-15 | 6.200 | 3,061,060 | -24,100 | 0.84% | 18,978,572 |
| 2017-02-16 | 2017-02-14 | 6.000 | 3,085,160 | -5,550 | 0.85% | 18,510,960 |
| 2017-02-15 | 2017-02-13 | 5.600 | 3,090,710 | -31,750 | 0.85% | 17,307,976 |
| 2017-02-14 | 2017-02-10 | 5.400 | 3,122,460 | -3,500 | 0.86% | 16,861,284 |
| 2017-02-13 | 2017-02-09 | 5.400 | 3,125,960 | +20,500 | 0.86% | 16,880,184 |
| 2017-02-10 | 2017-02-08 | 5.400 | 3,105,460 | -57,525 | 0.85% | 16,769,484 |
| 2017-02-09 | 2017-02-07 | 5.200 | 3,162,985 | -9,500 | 0.87% | 16,447,522 |
| 2017-02-08 | 2017-02-06 | 5.200 | 3,172,485 | +34,750 | 0.87% | 16,496,922 |
| 2017-02-07 | 2017-02-03 | 5.000 | 3,137,735 | -20,000 | 0.86% | 15,688,675 |
| 2017-02-06 | 2017-02-02 | 5.000 | 3,157,735 | +10,400 | 0.87% | 15,788,675 |
| 2017-02-03 | 2017-02-01 | 5.000 | 3,147,335 | -1,500 | 0.86% | 15,736,675 |
| 2017-02-02 | 2017-01-27 | 5.000 | 3,148,835 | -116,750 | 0.86% | 15,744,175 |
| 2017-02-01 | 2017-01-25 | 4.800 | 3,265,585 | -63,525 | 0.90% | 15,674,808 |
| 2017-01-26 | 2017-01-24 | 4.400 | 3,329,110 | -15,000 | 0.91% | 14,648,084 |
| 2017-01-25 | 2017-01-23 | 4.600 | 3,344,110 | -10,500 | 0.92% | 15,382,906 |
| 2017-01-24 | 2017-01-20 | 4.600 | 3,354,610 | +8,350 | 0.92% | 15,431,206 |
| 2017-01-23 | 2017-01-19 | 4.600 | 3,346,260 | -850 | 0.92% | 15,392,796 |
| 2017-01-20 | 2017-01-18 | 4.600 | 3,347,110 | +19,000 | 0.92% | 15,396,706 |
| 2017-01-19 | 2017-01-17 | 4.400 | 3,328,110 | +10,000 | 0.91% | 14,643,684 |
| 2017-01-18 | 2017-01-16 | 4.600 | 3,318,110 | +5,400 | 0.91% | 15,263,306 |
| 2017-01-17 | 2017-01-13 | 4.200 | 3,312,710 | -27,500 | 0.91% | 13,913,382 |
| 2017-01-13 | 2017-01-11 | 4.200 | 3,340,210 | -11,000 | 0.92% | 14,028,882 |
| 2017-01-12 | 2017-01-10 | 4.200 | 3,351,210 | +15,000 | 0.92% | 14,075,082 |
| 2017-01-11 | 2017-01-09 | 4.200 | 3,336,210 | -5,500 | 0.91% | 14,012,082 |
| 2017-01-09 | 2017-01-05 | 4.200 | 3,341,710 | -1,500 | 0.92% | 14,035,182 |
| 2017-01-06 | 2017-01-04 | 4.000 | 3,343,210 | -3,400 | 0.92% | 13,372,840 |
| 2017-01-05 | 2017-01-03 | 4.000 | 3,346,610 | +20,000 | 0.92% | 13,386,440 |
| 2017-01-04 | 2016-12-30 | 4.200 | 3,326,610 | +1,700 | 0.91% | 13,971,762 |
| 2017-01-03 | 2016-12-29 | 4.200 | 3,324,910 | -12,500 | 0.91% | 13,964,622 |
| 2016-12-30 | 2016-12-28 | 4.000 | 3,337,410 | +4,000 | 0.91% | 13,349,640 |
| 2016-12-29 | 2016-12-23 | 4.000 | 3,333,410 | -800 | 1.14% | 13,333,640 |
| 2016-12-28 | 2016-12-22 | 4.000 | 3,334,210 | -15,675 | 1.14% | 13,336,840 |
| 2016-12-23 | 2016-12-21 | 3.800 | 3,349,885 | -11,825 | 1.14% | 12,729,563 |
| 2016-12-22 | 2016-12-20 | 4.000 | 3,361,710 | +1,300 | 1.15% | 13,446,840 |
| 2016-12-21 | 2016-12-19 | 4.000 | 3,360,410 | -41,500 | 1.15% | 13,441,640 |
| 2016-12-20 | 2016-12-16 | 4.000 | 3,401,910 | -200 | 1.16% | 13,607,640 |
| 2016-12-19 | 2016-12-15 | 3.800 | 3,402,110 | -27,500 | 1.16% | 12,928,018 |
| 2016-12-16 | 2016-12-14 | 3.800 | 3,429,610 | -2,500 | 1.17% | 13,032,518 |
| 2016-12-14 | 2016-12-12 | 3.600 | 3,432,110 | +9,500 | 1.17% | 12,355,596 |
| 2016-12-12 | 2016-12-08 | 3.600 | 3,422,610 | +400 | 1.17% | 12,321,396 |
| 2016-12-09 | 2016-12-07 | 3.600 | 3,422,210 | -34,600 | 1.17% | 12,319,956 |
| 2016-12-08 | 2016-12-06 | 3.800 | 3,456,810 | -20,000 | 1.18% | 13,135,878 |
| 2016-12-07 | 2016-12-05 | 3.800 | 3,476,810 | -121,000 | 1.19% | 13,211,878 |
| 2016-12-06 | 2016-12-02 | 3.800 | 3,597,810 | +2,875 | 1.23% | 13,671,678 |
| 2016-12-05 | 2016-12-01 | 3.600 | 3,594,935 | -1,500 | 1.23% | 12,941,766 |
| 2016-12-01 | 2016-11-29 | 3.800 | 3,596,435 | +26,000 | 1.23% | 13,666,453 |
| 2016-11-29 | 2016-11-25 | 4.000 | 3,570,435 | -22,350 | 1.22% | 14,281,740 |
| 2016-11-24 | 2016-11-22 | 3.800 | 3,592,785 | -4,000 | 1.22% | 13,652,583 |
| 2016-11-23 | 2016-11-21 | 3.800 | 3,596,785 | -6,300 | 1.23% | 13,667,783 |
| 2016-11-21 | 2016-11-17 | 4.000 | 3,603,085 | -7,750 | 1.23% | 14,412,340 |
| 2016-11-18 | 2016-11-16 | 4.000 | 3,610,835 | +6,300 | 1.23% | 14,443,340 |
| 2016-11-17 | 2016-11-15 | 4.000 | 3,604,535 | -2,000 | 1.23% | 14,418,140 |
| 2016-11-16 | 2016-11-14 | 4.000 | 3,606,535 | +4,000 | 1.23% | 14,426,140 |
| 2016-11-15 | 2016-11-11 | 3.800 | 3,602,535 | -10,525 | 1.23% | 13,689,633 |
| 2016-11-11 | 2016-11-09 | 3.800 | 3,613,060 | -3,500 | 1.23% | 13,729,628 |
| 2016-11-10 | 2016-11-08 | 3.800 | 3,616,560 | +12,000 | 1.23% | 13,742,928 |
| 2016-11-09 | 2016-11-07 | 3.800 | 3,604,560 | +21,000 | 1.23% | 13,697,328 |
| 2016-11-08 | 2016-11-04 | 4.000 | 3,583,560 | -10,500 | 1.22% | 14,334,240 |
| 2016-11-07 | 2016-11-03 | 4.000 | 3,594,060 | -70,000 | 1.23% | 14,376,240 |
| 2016-11-04 | 2016-11-02 | 3.800 | 3,664,060 | +15,600 | 1.25% | 13,923,428 |
| 2016-11-02 | 2016-10-31 | 4.000 | 3,648,460 | -2,900 | 1.24% | 14,593,840 |
| 2016-11-01 | 2016-10-28 | 4.000 | 3,651,360 | +64,750 | 1.24% | 14,605,440 |
| 2016-10-31 | 2016-10-27 | 4.200 | 3,586,610 | +29,000 | 1.22% | 15,063,762 |
| 2016-10-28 | 2016-10-26 | 4.000 | 3,557,610 | -10,000 | 1.21% | 14,230,440 |
| 2016-10-27 | 2016-10-25 | 4.200 | 3,567,610 | +45,000 | 1.22% | 14,983,962 |
| 2016-10-26 | 2016-10-24 | 4.200 | 3,522,610 | +25,000 | 1.20% | 14,794,962 |
| 2016-10-25 | 2016-10-20 | 4.200 | 3,497,610 | -10,650 | 1.19% | 14,689,962 |
| 2016-10-24 | 2016-10-19 | 4.400 | 3,508,260 | +23,200 | 1.20% | 15,436,344 |
| 2016-10-20 | 2016-10-18 | 4.400 | 3,485,060 | +38,600 | 1.19% | 15,334,264 |
| 2016-10-19 | 2016-10-17 | 4.600 | 3,446,460 | +15,750 | 1.17% | 15,853,716 |
| 2016-10-18 | 2016-10-14 | 4.600 | 3,430,710 | +4,500 | 1.17% | 15,781,266 |
| 2016-10-17 | 2016-10-13 | 4.800 | 3,426,210 | +19,500 | 1.17% | 16,445,808 |
| 2016-10-14 | 2016-10-12 | 5.000 | 3,406,710 | +15,500 | 1.16% | 17,033,550 |
| 2016-10-13 | 2016-10-11 | 5.000 | 3,391,210 | -5,550 | 1.16% | 16,956,050 |
| 2016-10-12 | 2016-10-07 | 4.600 | 3,396,760 | +29,650 | 1.16% | 15,625,096 |
| 2016-10-11 | 2016-10-06 | 4.800 | 3,367,110 | +185,650 | 1.15% | 16,162,128 |
| 2016-10-07 | 2016-10-05 | 4.800 | 3,181,460 | -25,300 | 1.08% | 15,271,008 |
| 2016-10-06 | 2016-10-04 | 4.200 | 3,206,760 | -56,850 | 1.09% | 13,468,392 |
| 2016-10-05 | 2016-10-03 | 4.000 | 3,263,610 | -9,750 | 1.11% | 13,054,440 |
| 2016-10-04 | 2016-09-30 | 4.000 | 3,273,360 | +16,625 | 1.12% | 13,093,440 |
| 2016-10-03 | 2016-09-29 | 4.200 | 3,256,735 | +79,575 | 1.11% | 13,678,287 |
| 2016-09-30 | 2016-09-28 | 4.200 | 3,177,160 | -6,100 | 1.08% | 13,344,072 |
| 2016-09-29 | 2016-09-27 | 3.400 | 3,183,260 | +71,075 | 1.09% | 10,823,084 |
| 2016-09-28 | 2016-09-26 | 3.600 | 3,112,185 | +154,875 | 1.06% | 11,203,866 |
| 2016-09-27 | 2016-09-23 | 4.000 | 2,957,310 | +67,550 | 1.01% | 11,829,240 |
| 2016-09-26 | 2016-09-22 | 4.200 | 2,889,760 | +225,675 | 0.99% | 12,136,992 |
| 2016-09-23 | 2016-09-21 | 5.000 | 2,664,085 | +67,450 | 0.91% | 13,320,425 |
| 2016-09-22 | 2016-09-20 | 5.800 | 2,596,635 | +122,850 | 0.89% | 15,060,483 |
| 2016-09-21 | 2016-09-19 | 6.200 | 2,473,785 | +117,025 | 0.84% | 15,337,467 |
| 2016-09-20 | 2016-09-15 | 7.800 | 2,356,760 | +13,950 | 0.80% | 18,382,728 |
| 2016-09-19 | 2016-09-14 | 8.200 | 2,342,810 | +40,600 | 0.80% | 19,211,042 |
| 2016-09-15 | 2016-09-13 | 8.600 | 2,302,210 | -4,250 | 0.78% | 19,799,006 |
| 2016-09-14 | 2016-09-12 | 8.600 | 2,306,460 | -7,275 | 0.79% | 19,835,556 |
| 2016-09-12 | 2016-09-08 | 8.200 | 2,313,735 | -71,000 | 0.79% | 18,972,627 |
| 2016-09-09 | 2016-09-07 | 8.200 | 2,384,735 | -7,000 | 0.81% | 19,554,827 |
| 2016-09-08 | 2016-09-06 | 8.200 | 2,391,735 | +38,800 | 0.82% | 19,612,227 |
| 2016-09-06 | 2016-09-02 | 8.200 | 2,352,935 | -8,800 | 0.80% | 19,294,067 |
| 2016-09-05 | 2016-09-01 | 8.200 | 2,361,735 | -1,625 | 0.81% | 19,366,227 |
| 2016-09-02 | 2016-08-31 | 8.000 | 2,363,360 | -15,000 | 0.81% | 18,906,880 |
| 2016-09-01 | 2016-08-30 | 8.000 | 2,378,360 | +16,050 | 0.81% | 19,026,880 |
| 2016-08-31 | 2016-08-29 | 8.000 | 2,362,310 | +7,400 | 0.81% | 18,898,480 |
| 2016-08-30 | 2016-08-26 | 7.800 | 2,354,910 | -60,625 | 0.80% | 18,368,298 |
| 2016-08-29 | 2016-08-25 | 7.000 | 2,415,535 | +12,500 | 0.82% | 16,908,745 |
| 2016-08-26 | 2016-08-24 | 7.200 | 2,403,035 | +10,493 | 0.82% | 17,301,852 |
| 2016-08-25 | 2016-08-23 | 6.800 | 2,392,542 | +8,600 | 0.82% | 16,269,286 |
| 2016-08-24 | 2016-08-22 | 6.200 | 2,383,942 | -2,375 | 0.81% | 14,780,440 |
| 2016-08-22 | 2016-08-18 | 6.200 | 2,386,317 | +500 | 0.81% | 14,795,165 |
| 2016-08-19 | 2016-08-17 | 6.200 | 2,385,817 | -10,650 | 0.81% | 14,792,065 |
| 2016-08-16 | 2016-08-12 | 6.400 | 2,396,467 | +600 | 0.82% | 15,337,389 |
| 2016-08-05 | 2016-08-03 | 6.000 | 2,395,867 | -5,000 | 0.82% | 14,375,202 |
| 2016-08-03 | 2016-07-29 | 6.000 | 2,400,867 | -250 | 0.82% | 14,405,202 |
| 2016-07-29 | 2016-07-27 | 6.200 | 2,401,117 | -1,250 | 0.82% | 14,886,925 |
| 2016-07-22 | 2016-07-20 | 6.200 | 2,402,367 | -8,000 | 0.82% | 14,894,675 |
| 2016-07-14 | 2016-07-12 | 6.000 | 2,410,367 | +2,250 | 0.82% | 14,462,202 |
| 2016-07-12 | 2016-07-08 | 6.000 | 2,408,117 | -500 | 0.82% | 14,448,702 |
| 2016-07-07 | 2016-07-05 | 5.800 | 2,408,617 | -250 | 0.82% | 13,969,979 |
| 2016-07-06 | 2016-07-04 | 5.800 | 2,408,867 | +5,000 | 0.82% | 13,971,429 |
| 2016-07-04 | 2016-06-29 | 5.800 | 2,403,867 | -175 | 0.82% | 13,942,429 |
| 2016-06-30 | 2016-06-28 | 5.800 | 2,404,042 | -50 | 0.82% | 13,943,444 |
| 2016-06-14 | 2016-06-10 | 6.000 | 2,404,092 | -5,000 | 0.82% | 14,424,552 |
| 2016-06-10 | 2016-06-07 | 6.000 | 2,409,092 | -25,000 | 0.82% | 14,454,552 |
| 2016-06-08 | 2016-06-06 | 5.800 | 2,434,092 | -500 | 0.83% | 14,117,734 |
| 2016-06-07 | 2016-06-03 | 5.800 | 2,434,592 | -1,275 | 0.83% | 14,120,634 |
| 2016-06-06 | 2016-06-02 | 6.000 | 2,435,867 | -5,000 | 0.83% | 14,615,202 |
| 2016-06-03 | 2016-06-01 | 6.000 | 2,440,867 | -10,750 | 0.83% | 14,645,202 |
| 2016-06-02 | 2016-05-31 | 5.800 | 2,451,617 | -7,300 | 0.84% | 14,219,379 |
| 2016-05-30 | 2016-05-26 | 5.600 | 2,458,917 | -1,000 | 0.84% | 13,769,935 |
| 2016-05-26 | 2016-05-24 | 5.600 | 2,459,917 | -7,500 | 0.84% | 13,775,535 |
| 2016-05-25 | 2016-05-23 | 5.600 | 2,467,417 | +5,500 | 0.84% | 13,817,535 |
| 2016-05-24 | 2016-05-20 | 5.800 | 2,461,917 | -5,000 | 0.84% | 14,279,119 |
| 2016-05-20 | 2016-05-18 | 5.800 | 2,466,917 | +10,000 | 0.84% | 14,308,119 |
| 2016-05-13 | 2016-05-11 | 6.000 | 2,456,917 | -6,000 | 0.84% | 14,741,502 |
| 2016-05-12 | 2016-05-10 | 6.200 | 2,462,917 | +30,000 | 0.84% | 15,270,085 |
| 2016-05-10 | 2016-05-06 | 6.600 | 2,432,917 | -9,700 | 0.83% | 16,057,252 |
| 2016-05-05 | 2016-05-03 | 6.200 | 2,442,617 | -1,500 | 0.83% | 15,144,225 |
| 2016-05-04 | 2016-04-29 | 6.000 | 2,444,117 | +750 | 0.83% | 14,664,702 |
| 2016-05-03 | 2016-04-28 | 6.000 | 2,443,367 | -750 | 0.83% | 14,660,202 |
| 2016-04-29 | 2016-04-27 | 6.000 | 2,444,117 | +50 | 0.83% | 14,664,702 |
| 2016-04-20 | 2016-04-18 | 6.200 | 2,444,067 | -125 | 0.83% | 15,153,215 |
| 2016-04-18 | 2016-04-14 | 6.200 | 2,444,192 | -100 | 0.83% | 15,153,990 |
| 2016-04-15 | 2016-04-13 | 6.400 | 2,444,292 | +2,000 | 0.83% | 15,643,469 |
| 2016-04-12 | 2016-04-08 | 6.400 | 2,442,292 | +8,500 | 0.83% | 15,630,669 |
| 2016-04-11 | 2016-04-07 | 6.400 | 2,433,792 | +20,000 | 0.83% | 15,576,269 |
| 2016-04-08 | 2016-04-06 | 6.600 | 2,413,792 | -4,000 | 0.82% | 15,931,027 |
| 2016-04-07 | 2016-04-05 | 6.600 | 2,417,792 | +5,025 | 0.82% | 15,957,427 |
| 2016-04-01 | 2016-03-30 | 7.000 | 2,412,767 | +4,400 | 0.82% | 16,889,369 |
| 2016-03-29 | 2016-03-23 | 7.000 | 2,408,367 | -1,350 | 0.82% | 16,858,569 |
| 2016-03-22 | 2016-03-18 | 7.200 | 2,409,717 | -1,000 | 0.82% | 17,349,962 |
| 2016-03-21 | 2016-03-17 | 7.000 | 2,410,717 | +4,000 | 0.82% | 16,875,019 |
| 2016-03-18 | 2016-03-16 | 7.400 | 2,406,717 | +2,500 | 0.82% | 17,809,706 |
| 2016-03-16 | 2016-03-14 | 7.600 | 2,404,217 | -7,500 | 2.33% | 18,272,049 |
| 2016-03-15 | 2016-03-11 | 7.400 | 2,411,717 | +15,500 | 2.33% | 17,846,706 |
| 2016-03-14 | 2016-03-10 | 7.000 | 2,396,217 | +16,750 | 2.32% | 16,773,519 |
| 2016-03-11 | 2016-03-09 | 8.000 | 2,379,467 | +10,700 | 2.30% | 19,035,736 |
| 2016-03-10 | 2016-03-08 | 8.000 | 2,368,767 | -15,200 | 2.29% | 18,950,136 |
| 2016-03-09 | 2016-03-07 | 6.800 | 2,383,967 | -6,500 | 2.31% | 16,210,976 |
| 2016-03-08 | 2016-03-04 | 6.800 | 2,390,467 | -3,150 | 2.31% | 16,255,176 |
| 2016-03-07 | 2016-03-03 | 6.800 | 2,393,617 | +250 | 2.32% | 16,276,596 |
| 2016-03-04 | 2016-03-02 | 6.800 | 2,393,367 | -4,000 | 2.32% | 16,274,896 |
| 2016-03-03 | 2016-03-01 | 6.800 | 2,397,367 | +15,000 | 2.32% | 16,302,096 |
| 2016-03-02 | 2016-02-29 | 7.000 | 2,382,367 | +5,000 | 2.31% | 16,676,569 |
| 2016-02-25 | 2016-02-23 | 7.800 | 2,377,367 | -2,500 | 2.30% | 18,543,463 |
| 2016-02-24 | 2016-02-22 | 7.400 | 2,379,867 | -5,000 | 2.30% | 17,611,016 |
| 2016-02-18 | 2016-02-16 | 7.200 | 2,384,867 | -12,175 | 2.31% | 17,171,042 |
| 2016-02-17 | 2016-02-15 | 6.200 | 2,397,042 | +34,625 | 2.32% | 14,861,660 |
| 2016-02-16 | 2016-02-12 | 7.000 | 2,362,417 | -13,475 | 2.29% | 16,536,919 |
| 2016-02-15 | 2016-02-11 | 6.400 | 2,375,892 | -4,250 | 2.30% | 15,205,709 |
| 2016-02-12 | 2016-02-05 | 6.800 | 2,380,142 | +4,900 | 2.30% | 16,184,966 |
| 2016-02-05 | 2016-02-03 | 5.600 | 2,375,242 | +8,525 | 2.30% | 13,301,355 |
| 2016-02-04 | 2016-02-02 | 5.200 | 2,366,717 | +650 | 2.29% | 12,306,928 |
| 2016-02-03 | 2016-02-01 | 5.200 | 2,366,067 | +4,665 | 2.29% | 12,303,548 |
| 2016-02-02 | 2016-01-29 | 5.400 | 2,361,402 | +8,700 | 2.29% | 12,751,571 |
| 2016-02-01 | 2016-01-28 | 5.400 | 2,352,702 | +117,550 | 2.28% | 12,704,591 |
| 2016-01-29 | 2016-01-27 | 5.800 | 2,235,152 | +16,975 | 2.16% | 12,963,882 |
| 2016-01-25 | 2016-01-21 | 6.200 | 2,218,177 | -500 | 2.15% | 13,752,697 |
| 2016-01-20 | 2016-01-18 | 6.200 | 2,218,677 | -18,500 | 2.15% | 13,755,797 |
| 2016-01-19 | 2016-01-15 | 6.200 | 2,237,177 | +2,050 | 2.17% | 13,870,497 |
| 2016-01-18 | 2016-01-14 | 6.200 | 2,235,127 | +12,500 | 2.16% | 13,857,787 |
| 2016-01-15 | 2016-01-13 | 6.200 | 2,222,627 | +12,500 | 2.15% | 13,780,287 |
| 2016-01-14 | 2016-01-12 | 6.200 | 2,210,127 | +5,325 | 2.14% | 13,702,787 |
| 2016-01-13 | 2016-01-11 | 6.200 | 2,204,802 | +18,950 | 2.13% | 13,669,772 |
| 2016-01-08 | 2016-01-06 | 6.800 | 2,185,852 | -1 | 2.12% | 14,863,794 |
| 2016-01-07 | 2016-01-05 | 6.800 | 2,185,853 | -2,190 | 2.12% | 14,863,800 |
| 2016-01-05 | 2015-12-31 | 7.000 | 2,188,043 | +350 | 2.12% | 15,316,301 |
| 2016-01-04 | 2015-12-29 | 7.000 | 2,187,693 | -500 | 2.12% | 15,313,851 |
| 2015-12-30 | 2015-12-28 | 7.200 | 2,188,193 | +2,250 | 2.12% | 15,754,990 |
| 2015-12-29 | 2015-12-24 | 6.600 | 2,185,943 | -925 | 2.12% | 14,427,224 |
| 2015-12-28 | 2015-12-22 | 7.000 | 2,186,868 | +1,000 | 2.12% | 15,308,076 |
| 2015-12-23 | 2015-12-21 | 6.800 | 2,185,868 | -8,100 | 2.12% | 14,863,902 |
| 2015-12-21 | 2015-12-17 | 6.600 | 2,193,968 | -850 | 2.12% | 14,480,189 |
| 2015-12-18 | 2015-12-16 | 6.800 | 2,194,818 | +1,475 | 2.12% | 14,924,762 |
| 2015-12-17 | 2015-12-15 | 6.800 | 2,193,343 | +1,400 | 2.12% | 14,914,732 |
| 2015-12-16 | 2015-12-14 | 6.600 | 2,191,943 | +10,000 | 2.12% | 14,466,824 |
| 2015-12-15 | 2015-12-11 | 6.800 | 2,181,943 | +1,350 | 2.11% | 14,837,212 |
| 2015-12-14 | 2015-12-10 | 6.800 | 2,180,593 | +2,850 | 2.11% | 14,828,032 |
| 2015-12-11 | 2015-12-09 | 6.400 | 2,177,743 | -200 | 2.11% | 13,937,555 |
| 2015-12-10 | 2015-12-08 | 6.800 | 2,177,943 | -5,500 | 2.11% | 14,810,012 |
| 2015-12-09 | 2015-12-07 | 7.400 | 2,183,443 | +99,300 | 2.11% | 16,157,478 |
| 2015-12-08 | 2015-12-04 | 7.600 | 2,084,143 | +196,775 | 2.02% | 15,839,487 |
| 2015-12-01 | 2015-11-27 | 12.000 | 1,887,368 | +39,275 | 1.83% | 22,648,416 |
| 2015-11-26 | 2015-11-24 | 11.800 | 1,848,093 | +5,675 | 1.79% | 21,807,497 |
| 2015-11-25 | 2015-11-23 | 11.600 | 1,842,418 | +17,150 | 1.78% | 21,372,049 |
| 2015-11-23 | 2015-11-19 | 12.200 | 1,825,268 | -13,550 | 1.77% | 22,268,270 |
| 2015-11-20 | 2015-11-18 | 12.600 | 1,838,818 | -22,250 | 1.78% | 23,169,107 |
| 2015-11-19 | 2015-11-17 | 11.800 | 1,861,068 | +186,000 | 1.80% | 21,960,602 |
| 2015-11-18 | 2015-11-16 | 14.400 | 1,675,068 | +100 | 1.62% | 24,120,979 |
| 2015-11-17 | 2015-11-13 | 14.200 | 1,674,968 | +10,600 | 1.62% | 23,784,546 |
| 2015-11-16 | 2015-11-12 | 15.200 | 1,664,368 | +1,075 | 1.61% | 25,298,394 |
| 2015-11-13 | 2015-11-11 | 16.000 | 1,663,293 | -4,400 | 1.61% | 26,612,688 |
| 2015-11-12 | 2015-11-10 | 14.600 | 1,667,693 | -275 | 1.61% | 24,348,318 |
| 2015-11-11 | 2015-11-09 | 14.000 | 1,667,968 | +750 | 1.61% | 23,351,552 |
| 2015-11-10 | 2015-11-06 | 14.200 | 1,667,218 | +4,500 | 1.61% | 23,674,496 |
| 2015-11-09 | 2015-11-05 | 14.000 | 1,662,718 | -2,300 | 1.61% | 23,278,052 |
| 2015-11-06 | 2015-11-04 | 15.000 | 1,665,018 | +3,450 | 1.61% | 24,975,270 |
| 2015-11-05 | 2015-11-03 | 15.600 | 1,661,568 | -600 | 1.61% | 25,920,461 |
| 2015-11-04 | 2015-11-02 | 15.800 | 1,662,168 | -1,000 | 1.61% | 26,262,254 |
| 2015-11-02 | 2015-10-29 | 16.400 | 1,663,168 | +26,500 | 1.61% | 27,275,955 |
| 2015-10-30 | 2015-10-28 | 16.600 | 1,636,668 | -1,550 | 1.58% | 27,168,689 |
| 2015-10-28 | 2015-10-26 | 17.000 | 1,638,218 | +500 | 1.59% | 27,849,706 |
| 2015-10-27 | 2015-10-23 | 17.000 | 1,637,718 | +50 | 1.59% | 27,841,206 |
| 2015-10-26 | 2015-10-22 | 16.800 | 1,637,668 | +1,600 | 1.59% | 27,512,822 |
| 2015-10-22 | 2015-10-19 | 17.400 | 1,636,068 | -1,650 | 1.58% | 28,467,583 |
| 2015-10-20 | 2015-10-16 | 17.200 | 1,637,718 | +2,375 | 1.59% | 28,168,750 |
| 2015-10-19 | 2015-10-15 | 16.800 | 1,635,343 | +18,050 | 1.58% | 27,473,762 |
| 2015-10-16 | 2015-10-14 | 18.600 | 1,617,293 | +6,150 | 1.57% | 30,081,650 |
| 2015-10-15 | 2015-10-13 | 18.800 | 1,611,143 | +125 | 1.56% | 30,289,488 |
| 2015-10-14 | 2015-10-12 | 19.000 | 1,611,018 | +5,400 | 1.56% | 30,609,342 |
| 2015-10-13 | 2015-10-09 | 20.000 | 1,605,618 | +3,600 | 1.55% | 32,112,360 |
| 2015-10-12 | 2015-10-08 | 20.000 | 1,602,018 | +500 | 1.55% | 32,040,360 |
| 2015-10-06 | 2015-10-02 | 20.000 | 1,601,518 | +500 | 1.55% | 32,030,360 |
| 2015-10-02 | 2015-09-29 | 20.400 | 1,601,018 | -350 | 1.55% | 32,660,767 |
| 2015-09-29 | 2015-09-24 | 20.200 | 1,601,368 | -300 | 1.55% | 32,347,634 |
| 2015-09-22 | 2015-09-18 | 20.400 | 1,601,668 | +1,000 | 1.55% | 32,674,027 |
| 2015-09-18 | 2015-09-16 | 22.400 | 1,600,668 | +5,500 | 1.55% | 35,854,963 |
| 2015-09-17 | 2015-09-15 | 20.800 | 1,595,168 | -500 | 1.54% | 33,179,494 |
| 2015-09-16 | 2015-09-14 | 20.000 | 1,595,668 | -1,500 | 1.54% | 31,913,360 |
| 2015-09-15 | 2015-09-11 | 20.000 | 1,597,168 | -50 | 1.55% | 31,943,360 |
| 2015-09-08 | 2015-09-04 | 20.400 | 1,597,218 | -950 | 1.70% | 32,583,247 |
| 2015-09-07 | 2015-09-02 | 20.200 | 1,598,168 | -250 | 1.70% | 32,282,994 |
| 2015-09-04 | 2015-09-01 | 20.000 | 1,598,418 | +1,000 | 1.70% | 31,968,360 |
| 2015-08-31 | 2015-08-27 | 19.400 | 1,597,418 | +4,725 | 1.70% | 30,989,909 |
| 2015-08-28 | 2015-08-26 | 18.200 | 1,592,693 | -12,000 | 1.69% | 28,987,013 |
| 2015-08-27 | 2015-08-25 | 18.200 | 1,604,693 | -12,075 | 1.71% | 29,205,413 |
| 2015-08-26 | 2015-08-24 | 17.400 | 1,616,768 | +5,750 | 1.72% | 28,131,763 |
| 2015-08-25 | 2015-08-21 | 20.800 | 1,611,018 | +550 | 1.71% | 33,509,174 |
| 2015-08-24 | 2015-08-20 | 22.000 | 1,610,468 | +5,000 | 1.71% | 35,430,296 |
| 2015-08-21 | 2015-08-19 | 23.200 | 1,605,468 | -2,000 | 1.71% | 37,246,858 |
| 2015-08-19 | 2015-08-17 | 24.000 | 1,607,468 | -250 | 1.71% | 38,579,232 |
| 2015-08-18 | 2015-08-14 | 23.800 | 1,607,718 | -1,250 | 1.71% | 38,263,688 |
| 2015-08-17 | 2015-08-13 | 24.400 | 1,608,968 | +50 | 1.71% | 39,258,819 |
| 2015-08-14 | 2015-08-12 | 23.400 | 1,608,918 | -150 | 1.71% | 37,648,681 |
| 2015-08-12 | 2015-08-10 | 22.800 | 1,609,068 | -100 | 1.71% | 36,686,750 |
| 2015-08-11 | 2015-08-07 | 22.800 | 1,609,168 | -50 | 1.71% | 36,689,030 |
| 2015-08-10 | 2015-08-06 | 22.800 | 1,609,218 | -1,775 | 1.71% | 36,690,170 |
| 2015-08-07 | 2015-08-05 | 22.800 | 1,610,993 | -975 | 1.71% | 36,730,640 |
| 2015-08-06 | 2015-08-04 | 23.200 | 1,611,968 | -400 | 1.72% | 37,397,658 |
| 2015-08-05 | 2015-08-03 | 23.400 | 1,612,368 | +1,625 | 1.72% | 37,729,411 |
| 2015-08-04 | 2015-07-31 | 24.000 | 1,610,743 | -100 | 1.71% | 38,657,832 |
| 2015-08-03 | 2015-07-30 | 24.400 | 1,610,843 | -650 | 1.71% | 39,304,569 |
| 2015-07-31 | 2015-07-29 | 24.200 | 1,611,493 | -250 | 1.71% | 38,998,131 |
| 2015-07-30 | 2015-07-28 | 24.200 | 1,611,743 | +13,750 | 1.72% | 39,004,181 |
| 2015-07-29 | 2015-07-27 | 24.400 | 1,597,993 | -1,675 | 1.70% | 38,991,029 |
| 2015-07-28 | 2015-07-24 | 25.600 | 1,599,668 | -425 | 1.70% | 40,951,501 |
| 2015-07-27 | 2015-07-23 | 25.600 | 1,600,093 | +550 | 1.70% | 40,962,381 |
| 2015-07-24 | 2015-07-22 | 25.600 | 1,599,543 | +2,000 | 1.70% | 40,948,301 |
| 2015-07-23 | 2015-07-21 | 26.000 | 1,597,543 | -250 | 1.70% | 41,536,118 |
| 2015-07-22 | 2015-07-20 | 25.800 | 1,597,793 | -1,525 | 1.70% | 41,223,059 |
| 2015-07-21 | 2015-07-17 | 26.800 | 1,599,318 | +200 | 1.71% | 42,861,722 |
| 2015-07-20 | 2015-07-16 | 25.800 | 1,599,118 | -900 | 1.71% | 41,257,244 |
| 2015-07-17 | 2015-07-15 | 26.200 | 1,600,018 | +4,400 | 1.71% | 41,920,472 |
| 2015-07-16 | 2015-07-14 | 27.200 | 1,595,618 | -11,100 | 1.88% | 43,400,810 |
| 2015-07-15 | 2015-07-13 | 26.200 | 1,606,718 | -50 | 1.89% | 42,096,012 |
| 2015-07-14 | 2015-07-10 | 25.800 | 1,606,768 | +5,850 | 1.89% | 41,454,614 |
| 2015-07-13 | 2015-07-09 | 25.600 | 1,600,918 | +25,650 | 1.88% | 40,983,501 |
| 2015-07-10 | 2015-07-08 | 21.800 | 1,575,268 | +4,350 | 1.85% | 34,340,842 |
| 2015-07-09 | 2015-07-07 | 24.600 | 1,570,918 | -200 | 1.85% | 38,644,583 |
| 2015-07-08 | 2015-07-06 | 26.600 | 1,571,118 | +147,625 | 1.85% | 41,791,739 |
| 2015-07-07 | 2015-07-03 | 27.600 | 1,423,493 | +6,575 | 1.68% | 39,288,407 |
| 2015-07-06 | 2015-07-02 | 31.600 | 1,416,918 | +21,650 | 1.67% | 44,774,609 |
| 2015-07-03 | 2015-06-30 | 33.600 | 1,395,268 | -2,075 | 1.64% | 46,881,005 |
| 2015-07-02 | 2015-06-29 | 34.000 | 1,397,343 | +15,525 | 1.64% | 47,509,662 |
| 2015-06-30 | 2015-06-26 | 34.800 | 1,381,818 | -2,600 | 1.63% | 48,087,266 |
| 2015-06-29 | 2015-06-25 | 35.800 | 1,384,418 | -20,425 | 1.63% | 49,562,164 |
| 2015-06-26 | 2015-06-24 | 35.200 | 1,404,843 | -375 | 1.65% | 49,450,474 |
| 2015-06-25 | 2015-06-23 | 35.200 | 1,405,218 | +1,350 | 1.65% | 49,463,674 |
| 2015-06-24 | 2015-06-22 | 35.000 | 1,403,868 | -2,650 | 1.65% | 49,135,380 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,406,518 | -3,200 | 1.66% | 50,353,344 |
| 2015-06-22 | 2015-06-18 | 34.200 | 1,409,718 | -10,150 | 1.66% | 48,212,356 |
| 2015-06-19 | 2015-06-17 | 35.000 | 1,419,868 | +23,375 | 1.67% | 49,695,380 |
| 2015-06-18 | 2015-06-16 | 34.800 | 1,396,493 | +64,775 | 1.64% | 48,597,956 |
| 2015-06-17 | 2015-06-15 | 35.000 | 1,331,718 | +21,475 | 1.57% | 46,610,130 |
| 2015-06-16 | 2015-06-12 | 36.000 | 1,310,243 | +5,625 | 1.54% | 47,168,748 |
| 2015-06-15 | 2015-06-11 | 35.800 | 1,304,618 | +54,125 | 1.54% | 46,705,324 |
| 2015-06-12 | 2015-06-10 | 36.000 | 1,250,493 | -24,550 | 1.47% | 45,017,748 |
| 2015-06-11 | 2015-06-09 | 35.200 | 1,275,043 | +78,375 | 1.50% | 44,881,514 |
| 2015-06-10 | 2015-06-08 | 36.200 | 1,196,668 | -5,475 | 1.41% | 43,319,382 |
| 2015-06-09 | 2015-06-05 | 36.200 | 1,202,143 | +42,850 | 1.41% | 43,517,577 |
| 2015-06-08 | 2015-06-04 | 37.600 | 1,159,293 | -51,125 | 1.36% | 43,589,417 |
| 2015-06-05 | 2015-06-03 | 35.400 | 1,210,418 | +91,325 | 1.42% | 42,848,797 |
| 2015-06-04 | 2015-06-02 | 35.800 | 1,119,093 | +228,075 | 1.32% | 40,063,529 |
| 2015-06-03 | 2015-06-01 | 43.000 | 891,018 | +283,698 | 1.05% | 38,313,774 |
| 2015-06-02 | 2015-05-29 | 58.000 | 607,320 | +48,025 | 0.71% | 35,224,560 |
| 2015-06-01 | 2015-05-28 | 67.000 | 559,295 | +3,850 | 0.66% | 37,472,765 |
| 2015-05-29 | 2015-05-27 | 69.000 | 555,445 | +26,625 | 0.65% | 38,325,705 |
| 2015-05-28 | 2015-05-26 | 65.000 | 528,820 | +10,175 | 0.62% | 34,373,300 |
| 2015-05-27 | 2015-05-22 | 67.000 | 518,645 | +32,900 | 0.62% | 34,749,215 |
| 2015-05-26 | 2015-05-21 | 69.000 | 485,745 | -650 | 0.58% | 33,516,405 |
| 2015-05-22 | 2015-05-20 | 64.000 | 486,395 | +7,675 | 0.58% | 31,129,280 |
| 2015-05-21 | 2015-05-19 | 70.000 | 478,720 | -4,200 | 0.57% | 33,510,400 |
| 2015-05-20 | 2015-05-18 | 73.000 | 482,920 | +300 | 0.58% | 35,253,160 |
| 2015-05-19 | 2015-05-15 | 74.000 | 482,620 | +13,300 | 0.58% | 35,713,880 |
| 2015-05-18 | 2015-05-14 | 75.000 | 469,320 | +26,400 | 0.56% | 35,199,000 |
| 2015-05-15 | 2015-05-13 | 76.000 | 442,920 | +2,250 | 0.53% | 33,661,920 |
| 2015-05-14 | 2015-05-12 | 79.000 | 440,670 | +2,100 | 0.53% | 34,812,930 |
| 2015-05-13 | 2015-05-11 | 79.000 | 438,570 | -15,675 | 0.53% | 34,647,030 |
| 2015-05-12 | 2015-05-08 | 72.000 | 454,245 | +1,775 | 0.55% | 32,705,640 |
| 2015-05-11 | 2015-05-07 | 70.000 | 452,470 | +56,100 | 0.55% | 31,672,900 |
| 2015-05-08 | 2015-05-06 | 74.000 | 396,370 | -9,650 | 0.48% | 29,331,380 |
| 2015-05-07 | 2015-05-05 | 59.000 | 406,020 | +3,500 | 0.59% | 23,955,180 |
| 2015-05-06 | 2015-05-04 | 56.000 | 402,520 | +17,625 | 0.58% | 22,541,120 |
| 2015-05-05 | 2015-04-30 | 54.000 | 384,895 | -450 | 0.56% | 20,784,330 |
| 2015-05-04 | 2015-04-29 | 54.000 | 385,345 | +4,500 | 0.56% | 20,808,630 |
| 2015-04-30 | 2015-04-28 | 54.000 | 380,845 | +39,950 | 0.58% | 20,565,630 |
| 2015-04-29 | 2015-04-27 | 54.000 | 340,895 | +23,600 | 0.52% | 18,408,330 |
| 2015-04-28 | 2015-04-24 | 55.000 | 317,295 | +10,275 | 0.49% | 17,451,225 |
| 2015-04-27 | 2015-04-23 | 52.000 | 307,020 | +12,850 | 0.52% | 15,965,040 |
| 2015-04-24 | 2015-04-22 | 53.000 | 294,170 | +12,575 | 0.50% | 15,591,010 |
| 2015-04-23 | 2015-04-21 | 56.000 | 281,595 | -3,325 | 0.48% | 15,769,320 |
| 2015-04-22 | 2015-04-20 | 58.000 | 284,920 | +2,000 | 0.48% | 16,525,360 |
| 2015-04-21 | 2015-04-17 | 57.000 | 282,920 | +5,650 | 0.48% | 16,126,440 |
| 2015-04-20 | 2015-04-16 | 47.400 | 277,270 | -4,700 | 0.47% | 13,142,598 |
| 2015-04-17 | 2015-04-15 | 44.800 | 281,970 | +12,875 | 0.48% | 12,632,256 |
| 2015-04-16 | 2015-04-14 | 43.600 | 269,095 | +39,750 | 0.48% | 11,732,542 |
| 2015-04-15 | 2015-04-13 | 41.000 | 229,345 | -2,200 | 0.41% | 9,403,145 |
| 2015-04-14 | 2015-04-10 | 40.000 | 231,545 | +22,050 | 0.54% | 9,261,800 |
| 2015-04-10 | 2015-04-08 | 37.800 | 209,495 | +950 | 0.49% | 7,918,911 |
| 2015-04-09 | 2015-04-02 | 34.000 | 208,545 | -1,525 | 0.48% | 7,090,530 |
| 2015-04-08 | 2015-04-01 | 35.200 | 210,070 | -22,050 | 0.49% | 7,394,464 |
| 2015-04-02 | 2015-03-31 | 32.800 | 232,120 | +775 | 0.54% | 7,613,536 |
| 2015-04-01 | 2015-03-30 | 32.800 | 231,345 | +8,150 | 0.54% | 7,588,116 |
| 2015-03-31 | 2015-03-27 | 33.800 | 223,195 | -250 | 0.52% | 7,543,991 |
| 2015-03-30 | 2015-03-26 | 33.400 | 223,445 | +3,675 | 0.52% | 7,463,063 |
| 2015-03-27 | 2015-03-25 | 34.000 | 219,770 | -12,125 | 0.58% | 7,472,180 |
| 2015-03-26 | 2015-03-24 | 35.600 | 231,895 | +51,850 | 0.76% | 8,255,462 |
| 2015-03-19 | 2015-03-17 | 30.000 | 180,045 | +400 | 0.59% | 5,401,350 |
| 2015-03-12 | 2015-03-10 | 29.800 | 179,645 | +50 | 0.59% | 5,353,421 |
| 2015-03-10 | 2015-03-06 | 29.000 | 179,595 | +500 | 0.59% | 5,208,255 |
| 2015-03-09 | 2015-03-05 | 29.000 | 179,095 | +1,200 | 0.59% | 5,193,755 |
| 2015-03-05 | 2015-03-03 | 29.600 | 177,895 | -1,525 | 0.58% | 5,265,692 |
| 2015-03-04 | 2015-03-02 | 26.800 | 179,420 | -825 | 0.59% | 4,808,456 |
| 2015-02-27 | 2015-02-25 | 27.600 | 180,245 | -350 | 0.59% | 4,974,762 |
| 2015-02-26 | 2015-02-24 | 26.800 | 180,595 | +750 | 0.59% | 4,839,946 |
| 2015-02-16 | 2015-02-12 | 28.000 | 179,845 | +350 | 0.59% | 5,035,660 |
| 2015-02-13 | 2015-02-11 | 26.600 | 179,495 | +75 | 0.59% | 4,774,567 |
| 2015-01-16 | 2015-01-14 | 26.200 | 179,420 | +275 | 0.59% | 4,700,804 |
| 2015-01-09 | 2015-01-07 | 29.800 | 179,145 | +500 | 0.59% | 5,338,521 |
| 2015-01-06 | 2015-01-02 | 30.200 | 178,645 | -25 | 0.59% | 5,395,079 |
| 2014-12-19 | 2014-12-17 | 29.600 | 178,670 | -500 | 0.59% | 5,288,632 |
| 2014-12-16 | 2014-12-12 | 31.000 | 179,170 | -3,750 | 0.59% | 5,554,270 |
| 2014-12-12 | 2014-12-10 | 29.200 | 182,920 | +1,000 | 0.61% | 5,341,264 |
| 2014-12-11 | 2014-12-09 | 29.800 | 181,920 | +715 | 0.60% | 5,421,216 |
| 2014-12-05 | 2014-12-03 | 30.000 | 181,205 | -950 | 0.60% | 5,436,150 |
| 2014-12-03 | 2014-12-01 | 30.600 | 182,155 | +2,275 | 0.60% | 5,573,943 |
| 2014-11-28 | 2014-11-26 | 30.600 | 179,880 | -250 | 0.60% | 5,504,328 |
| 2014-11-27 | 2014-11-25 | 31.400 | 180,130 | +1,500 | 0.60% | 5,656,082 |
| 2014-11-26 | 2014-11-24 | 29.400 | 178,630 | +3,499 | 0.59% | 5,251,722 |
| 2014-11-21 | 2014-11-19 | 30.000 | 175,131 | +475 | 0.58% | 5,253,930 |
| 2014-11-19 | 2014-11-17 | 29.400 | 174,656 | +750 | 0.58% | 5,134,886 |
| 2014-11-12 | 2014-11-10 | 31.600 | 173,906 | -1,450 | 0.58% | 5,495,430 |
| 2014-11-07 | 2014-11-05 | 29.000 | 175,356 | -10 | 0.87% | 5,085,324 |
| 2014-11-06 | 2014-11-04 | 28.000 | 175,366 | -5,200 | 0.87% | 4,910,248 |
| 2014-11-04 | 2014-10-31 | 28.400 | 180,566 | +250 | 0.89% | 5,128,074 |
| 2014-11-03 | 2014-10-30 | 29.000 | 180,316 | -100 | 0.89% | 5,229,164 |
| 2014-10-31 | 2014-10-29 | 29.200 | 180,416 | -3,500 | 0.89% | 5,268,147 |
| 2014-10-30 | 2014-10-28 | 30.200 | 183,916 | -1,375 | 0.91% | 5,554,263 |
| 2014-10-28 | 2014-10-24 | 29.800 | 185,291 | -50 | 0.91% | 5,521,672 |
| 2014-10-27 | 2014-10-23 | 30.400 | 185,341 | -300 | 0.92% | 5,634,366 |
| 2014-10-23 | 2014-10-21 | 30.600 | 185,641 | -5,000 | 0.92% | 5,680,615 |
| 2014-10-22 | 2014-10-20 | 31.800 | 190,641 | -1,000 | 0.94% | 6,062,384 |
| 2014-10-17 | 2014-10-15 | 32.000 | 191,641 | +100 | 0.95% | 6,132,512 |
| 2014-10-16 | 2014-10-14 | 31.800 | 191,541 | -100 | 0.95% | 6,091,004 |
| 2014-10-13 | 2014-10-09 | 32.200 | 191,641 | +600 | 0.95% | 6,170,840 |
| 2014-10-10 | 2014-10-08 | 32.800 | 191,041 | -175 | 0.94% | 6,266,145 |
| 2014-10-09 | 2014-10-07 | 32.000 | 191,216 | -75 | 0.94% | 6,118,912 |
| 2014-10-08 | 2014-10-06 | 32.400 | 191,291 | +1,150 | 0.94% | 6,197,828 |
| 2014-10-07 | 2014-10-03 | 31.600 | 190,141 | -1,525 | 0.94% | 6,008,456 |
| 2014-10-06 | 2014-09-30 | 31.800 | 191,666 | +300 | 0.95% | 6,094,979 |
| 2014-10-03 | 2014-09-29 | 31.000 | 191,366 | -1,500 | 0.94% | 5,932,346 |
| 2014-09-29 | 2014-09-25 | 31.400 | 192,866 | +1,000 | 0.95% | 6,055,992 |
| 2014-09-26 | 2014-09-24 | 32.800 | 191,866 | +5,525 | 1.10% | 6,293,205 |
| 2014-09-23 | 2014-09-19 | 33.800 | 186,341 | -2,050 | 1.06% | 6,298,326 |
| 2014-09-22 | 2014-09-18 | 33.000 | 188,391 | -4,250 | 1.08% | 6,216,903 |
| 2014-09-19 | 2014-09-17 | 32.000 | 192,641 | +5,000 | 1.10% | 6,164,512 |
| 2014-09-17 | 2014-09-15 | 32.000 | 187,641 | -2,125 | 1.07% | 6,004,512 |
| 2014-09-16 | 2014-09-12 | 32.200 | 189,766 | +4,800 | 1.08% | 6,110,465 |
| 2014-09-15 | 2014-09-11 | 31.200 | 184,966 | +400 | 1.06% | 5,770,939 |
| 2014-09-12 | 2014-09-10 | 31.600 | 184,566 | -25 | 1.05% | 5,832,286 |
| 2014-09-11 | 2014-09-08 | 32.000 | 184,591 | +125 | 1.05% | 5,906,912 |
| 2014-09-10 | 2014-09-05 | 31.600 | 184,466 | -1,575 | 1.05% | 5,829,126 |
| 2014-09-08 | 2014-09-04 | 30.000 | 186,041 | -5,275 | 1.06% | 5,581,230 |
| 2014-09-05 | 2014-09-03 | 29.200 | 191,316 | -100 | 1.09% | 5,586,427 |
| 2014-09-04 | 2014-09-02 | 29.200 | 191,416 | -5,875 | 1.09% | 5,589,347 |
| 2014-09-03 | 2014-09-01 | 30.000 | 197,291 | +4,625 | 1.13% | 5,918,730 |
| 2014-09-02 | 2014-08-29 | 30.000 | 192,666 | -4,225 | 1.10% | 5,779,980 |
| 2014-09-01 | 2014-08-28 | 30.000 | 196,891 | +1,900 | 1.13% | 5,906,730 |
| 2014-08-29 | 2014-08-27 | 30.000 | 194,991 | +6,350 | 1.11% | 5,849,730 |
| 2014-08-28 | 2014-08-26 | 30.400 | 188,641 | +698 | 1.08% | 5,734,686 |
| 2014-08-27 | 2014-08-25 | 30.200 | 187,943 | -6,575 | 1.07% | 5,675,879 |
| 2014-08-26 | 2014-08-22 | 29.400 | 194,518 | -2,475 | 1.11% | 5,718,829 |
| 2014-08-25 | 2014-08-21 | 29.200 | 196,993 | +425 | 1.13% | 5,752,196 |
| 2014-08-22 | 2014-08-20 | 28.200 | 196,568 | +525 | 1.12% | 5,543,218 |
| 2014-08-21 | 2014-08-19 | 27.600 | 196,043 | -1,500 | 1.12% | 5,410,787 |
| 2014-08-20 | 2014-08-18 | 29.400 | 197,543 | +850 | 1.13% | 5,807,764 |
| 2014-08-19 | 2014-08-15 | 29.600 | 196,693 | +300 | 1.12% | 5,822,113 |
| 2014-08-18 | 2014-08-14 | 29.000 | 196,393 | +2,525 | 1.18% | 5,695,397 |
| 2014-08-15 | 2014-08-13 | 31.200 | 193,868 | +1,350 | 1.16% | 6,048,682 |
| 2014-08-14 | 2014-08-12 | 32.600 | 192,518 | +7,825 | 1.15% | 6,276,087 |
| 2014-08-13 | 2014-08-11 | 34.000 | 184,693 | +5,025 | 1.11% | 6,279,562 |
| 2014-08-12 | 2014-08-08 | 30.800 | 179,668 | -100 | 1.08% | 5,533,774 |
| 2014-08-11 | 2014-08-07 | 30.200 | 179,768 | +3,550 | 1.08% | 5,428,994 |
| 2014-08-08 | 2014-08-06 | 30.200 | 176,218 | -2,000 | 1.06% | 5,321,784 |
| 2014-08-07 | 2014-08-05 | 30.200 | 178,218 | -775 | 1.07% | 5,382,184 |
| 2014-08-06 | 2014-08-04 | 29.000 | 178,993 | +150 | 1.07% | 5,190,797 |
| 2014-08-05 | 2014-08-01 | 28.600 | 178,843 | -500 | 1.07% | 5,114,910 |
| 2014-08-04 | 2014-07-31 | 28.800 | 179,343 | -700 | 1.07% | 5,165,078 |
| 2014-08-01 | 2014-07-30 | 29.200 | 180,043 | -2,250 | 1.08% | 5,257,256 |
| 2014-07-30 | 2014-07-28 | 29.400 | 182,293 | -1,300 | 1.09% | 5,359,414 |
| 2014-07-28 | 2014-07-24 | 30.000 | 183,593 | +27,000 | 1.10% | 5,507,790 |
| 2014-07-25 | 2014-07-23 | 24.800 | 156,593 | -500 | 0.94% | 3,883,506 |
| 2014-07-23 | 2014-07-21 | 25.000 | 157,093 | -25 | 0.94% | 3,927,325 |
| 2014-07-17 | 2014-07-15 | 23.600 | 157,118 | +25 | 0.94% | 3,707,985 |
| 2014-07-16 | 2014-07-14 | 25.000 | 157,093 | -250 | 0.94% | 3,927,325 |
| 2014-07-11 | 2014-07-09 | 25.200 | 157,343 | +500 | 0.94% | 3,965,044 |
| 2014-07-09 | 2014-07-07 | 24.400 | 156,843 | -600 | 0.94% | 3,826,969 |
| 2014-06-24 | 2014-06-20 | 23.800 | 157,443 | -25 | 0.94% | 3,747,143 |
| 2014-06-18 | 2014-06-16 | 25.000 | 157,468 | -25 | 0.95% | 3,936,700 |
| 2014-06-11 | 2014-06-09 | 24.600 | 157,493 | -15 | 0.95% | 3,874,328 |
| 2014-06-09 | 2014-06-05 | 25.000 | 157,508 | -125 | 0.95% | 3,937,700 |
| 2014-05-29 | 2014-05-27 | 23.400 | 157,633 | +750 | 0.95% | 3,688,612 |
| 2014-05-19 | 2014-05-15 | 24.800 | 156,883 | -45 | 0.95% | 3,890,698 |
| 2014-04-29 | 2014-04-25 | 26.600 | 156,928 | -800 | 0.95% | 4,174,285 |
| 2014-04-28 | 2014-04-24 | 27.600 | 157,728 | -500 | 0.95% | 4,353,293 |
| 2014-04-25 | 2014-04-23 | 26.400 | 158,228 | -1,200 | 0.96% | 4,177,219 |
| 2014-04-24 | 2014-04-22 | 27.600 | 159,428 | +1,000 | 0.96% | 4,400,213 |
| 2014-04-23 | 2014-04-17 | 26.400 | 158,428 | +1,575 | 0.96% | 4,182,499 |
| 2014-04-22 | 2014-04-16 | 27.200 | 156,853 | +500 | 0.95% | 4,266,402 |
| 2014-04-17 | 2014-04-15 | 26.000 | 156,353 | +1,250 | 0.94% | 4,065,178 |
| 2014-04-16 | 2014-04-14 | 27.600 | 155,103 | +500 | 0.94% | 4,280,843 |
| 2014-04-14 | 2014-04-10 | 26.600 | 154,603 | +250 | 0.93% | 4,112,440 |
| 2014-04-10 | 2014-04-08 | 27.600 | 154,353 | -8 | 0.93% | 4,260,143 |
| 2014-04-09 | 2014-04-07 | 28.400 | 154,361 | -25 | 0.93% | 4,383,852 |
| 2014-04-04 | 2014-04-02 | 28.400 | 154,386 | +1,150 | 0.93% | 4,384,562 |
| 2014-04-02 | 2014-03-31 | 29.600 | 153,236 | -500 | 0.99% | 4,535,786 |
| 2014-04-01 | 2014-03-28 | 28.800 | 153,736 | +1,275 | 0.99% | 4,427,597 |
| 2014-03-31 | 2014-03-27 | 30.600 | 152,461 | -1,550 | 0.98% | 4,665,307 |
| 2014-03-27 | 2014-03-25 | 32.000 | 154,011 | -775 | 1.05% | 4,928,352 |
| 2014-03-25 | 2014-03-21 | 32.800 | 154,786 | -750 | 1.05% | 5,076,981 |
| 2014-03-18 | 2014-03-14 | 30.400 | 155,536 | -225 | 1.06% | 4,728,294 |
| 2014-03-17 | 2014-03-13 | 30.800 | 155,761 | +750 | 1.06% | 4,797,439 |
| 2014-03-10 | 2014-03-06 | 31.000 | 155,011 | +500 | 1.05% | 4,805,341 |
| 2014-03-07 | 2014-03-05 | 32.000 | 154,511 | +4,650 | 1.05% | 4,944,352 |
| 2014-03-05 | 2014-03-03 | 32.200 | 149,861 | -1,250 | 1.02% | 4,825,524 |
| 2014-02-28 | 2014-02-26 | 32.800 | 151,111 | -500 | 1.03% | 4,956,441 |
| 2014-02-26 | 2014-02-24 | 32.000 | 151,611 | -150 | 1.03% | 4,851,552 |
| 2014-02-18 | 2014-02-14 | 32.200 | 151,761 | -300 | 1.03% | 4,886,704 |
| 2014-02-11 | 2014-02-07 | 30.200 | 152,061 | +500 | 1.03% | 4,592,242 |
| 2014-01-28 | 2014-01-24 | 34.000 | 151,561 | -500 | 1.03% | 5,153,074 |
| 2014-01-16 | 2014-01-14 | 29.000 | 152,061 | +675 | 1.05% | 4,409,769 |
| 2014-01-15 | 2014-01-13 | 30.200 | 151,386 | -550 | 1.05% | 4,571,857 |
| 2014-01-13 | 2014-01-09 | 33.200 | 151,936 | -450 | 1.05% | 5,044,275 |
| 2014-01-10 | 2014-01-08 | 33.600 | 152,386 | -3,300 | 1.05% | 5,120,170 |
| 2014-01-09 | 2014-01-07 | 34.000 | 155,686 | -25 | 1.07% | 5,293,324 |
| 2014-01-08 | 2014-01-06 | 35.000 | 155,711 | -725 | 1.07% | 5,449,885 |
| 2013-12-30 | 2013-12-24 | 35.000 | 156,436 | +1,000 | 1.08% | 5,475,260 |
| 2013-12-19 | 2013-12-17 | 35.200 | 155,436 | +850 | 1.07% | 5,471,347 |
| 2013-12-17 | 2013-12-13 | 33.200 | 154,586 | +500 | 1.07% | 5,132,255 |
| 2013-12-16 | 2013-12-12 | 35.000 | 154,086 | +400 | 1.06% | 5,393,010 |
| 2013-12-13 | 2013-12-11 | 34.200 | 153,686 | +100 | 1.06% | 5,256,061 |
| 2013-12-11 | 2013-12-09 | 36.000 | 153,586 | -1,500 | 1.06% | 5,529,096 |
| 2013-11-29 | 2013-11-27 | 36.600 | 155,086 | -5,000 | 1.07% | 5,676,148 |
| 2013-11-21 | 2013-11-19 | 36.600 | 160,086 | +1,750 | 1.11% | 5,859,148 |
| 2013-11-20 | 2013-11-18 | 37.000 | 158,336 | -200 | 1.09% | 5,858,432 |
| 2013-11-15 | 2013-11-13 | 34.200 | 158,536 | -500 | 1.09% | 5,421,931 |
| 2013-11-14 | 2013-11-12 | 33.600 | 159,036 | -150 | 1.10% | 5,343,610 |
| 2013-11-13 | 2013-11-11 | 34.000 | 159,186 | -250 | 1.10% | 5,412,324 |
| 2013-11-08 | 2013-11-06 | 35.600 | 159,436 | +5,650 | 1.10% | 5,675,922 |
| 2013-11-07 | 2013-11-05 | 35.600 | 153,786 | +250 | 1.06% | 5,474,782 |
| 2013-11-06 | 2013-11-04 | 33.600 | 153,536 | -1,350 | 1.06% | 5,158,810 |
| 2013-11-05 | 2013-11-01 | 30.200 | 154,886 | +1,000 | 1.07% | 4,677,557 |
| 2013-10-31 | 2013-10-29 | 30.400 | 153,886 | +2,475 | 1.06% | 4,678,134 |
| 2013-10-30 | 2013-10-28 | 30.200 | 151,411 | -25 | 1.05% | 4,572,612 |
| 2013-10-29 | 2013-10-25 | 29.600 | 151,436 | +500 | 1.05% | 4,482,506 |
| 2013-10-28 | 2013-10-24 | 28.800 | 150,936 | +500 | 1.04% | 4,346,957 |
| 2013-10-25 | 2013-10-23 | 29.800 | 150,436 | +4,750 | 1.04% | 4,482,993 |
| 2013-10-23 | 2013-10-21 | 31.200 | 145,686 | -11,500 | 1.01% | 4,545,403 |
| 2013-10-22 | 2013-10-18 | 28.200 | 157,186 | +250 | 1.09% | 4,432,645 |
| 2013-10-21 | 2013-10-17 | 27.600 | 156,936 | +1,300 | 1.08% | 4,331,434 |
| 2013-10-18 | 2013-10-16 | 28.800 | 155,636 | -1,435 | 1.07% | 4,482,317 |
| 2013-10-17 | 2013-10-15 | 30.200 | 157,071 | -2,600 | 1.08% | 4,743,544 |
| 2013-10-16 | 2013-10-11 | 27.600 | 159,671 | -4,000 | 1.10% | 4,406,920 |
| 2013-10-15 | 2013-10-10 | 27.000 | 163,671 | +11,350 | 1.13% | 4,419,117 |
| 2013-10-11 | 2013-10-09 | 29.600 | 152,321 | +11,625 | 1.05% | 4,508,702 |
| 2013-10-10 | 2013-10-08 | 33.600 | 140,696 | +840 | 0.97% | 4,727,386 |
| 2013-10-03 | 2013-09-30 | 38.000 | 139,856 | +5,150 | 0.97% | 5,314,528 |
| 2013-09-18 | 2013-09-16 | 42.000 | 134,706 | -725 | 0.93% | 5,657,652 |
| 2013-09-13 | 2013-09-11 | 45.200 | 135,431 | +500 | 0.93% | 6,121,481 |
| 2013-08-19 | 2013-08-15 | 52.000 | 134,931 | -25 | 0.98% | 7,016,412 |
| 2013-08-13 | 2013-08-09 | 50.000 | 134,956 | +5,300 | 0.98% | 6,747,800 |
| 2013-08-09 | 2013-08-07 | 54.000 | 129,656 | +25 | 0.94% | 7,001,424 |
| 2013-08-07 | 2013-08-05 | 56.000 | 129,631 | -250 | 0.94% | 7,259,336 |
| 2013-08-02 | 2013-07-31 | 52.000 | 129,881 | +1,500 | 0.94% | 6,753,812 |
| 2013-07-26 | 2013-07-24 | 54.000 | 128,381 | -500 | 0.93% | 6,932,574 |
| 2013-07-25 | 2013-07-23 | 54.000 | 128,881 | -2,875 | 0.93% | 6,959,574 |
| 2013-07-17 | 2013-07-15 | 55.000 | 131,756 | -2,000 | 0.96% | 7,246,580 |
| 2013-07-05 | 2013-07-03 | 55.000 | 133,756 | +2,000 | 0.97% | 7,356,580 |
| 2013-06-18 | 2013-06-14 | 61.000 | 131,756 | -40 | 0.96% | 8,037,116 |
| 2013-06-17 | 2013-06-13 | 61.000 | 131,796 | +650 | 0.96% | 8,039,556 |
| 2013-06-05 | 2013-06-03 | 62.000 | 131,146 | -1,225 | 1.99% | 8,131,052 |
| 2013-05-31 | 2013-05-29 | 63.000 | 132,371 | -100 | 2.01% | 8,339,373 |
| 2013-05-27 | 2013-05-23 | 68.000 | 132,471 | +1,000 | 2.01% | 9,008,028 |
| 2013-05-23 | 2013-05-21 | 70.000 | 131,471 | +975 | 2.05% | 9,202,970 |
| 2013-05-15 | 2013-05-13 | 69.000 | 130,496 | -100 | 2.04% | 9,004,224 |
| 2013-05-14 | 2013-05-10 | 70.000 | 130,596 | +250 | 2.04% | 9,141,720 |
| 2013-05-09 | 2013-05-07 | 68.000 | 130,346 | +75 | 2.04% | 8,863,528 |
| 2013-04-29 | 2013-04-25 | 66.000 | 130,271 | -75 | 2.04% | 8,597,886 |
| 2013-04-23 | 2013-04-19 | 66.000 | 130,346 | -88 | 2.04% | 8,602,836 |
| 2013-04-19 | 2013-04-17 | 67.000 | 130,434 | -50 | 2.04% | 8,739,078 |
| 2013-04-18 | 2013-04-16 | 67.000 | 130,484 | -25 | 2.04% | 8,742,428 |
| 2013-04-17 | 2013-04-15 | 68.000 | 130,509 | -100 | 2.04% | 8,874,612 |
| 2013-04-15 | 2013-04-11 | 69.000 | 130,609 | +500 | 2.04% | 9,012,021 |
| 2013-03-26 | 2013-03-22 | 70.000 | 130,109 | -100 | 2.03% | 9,107,630 |
| 2013-03-20 | 2013-03-18 | 68.000 | 130,209 | -400 | 2.03% | 8,854,212 |
| 2013-03-14 | 2013-03-12 | 69.000 | 130,609 | -1,000 | 2.04% | 9,012,021 |
| 2013-03-12 | 2013-03-08 | 69.000 | 131,609 | -1,000 | 2.06% | 9,081,021 |
| 2013-02-27 | 2013-02-25 | 64.000 | 132,609 | +3,100 | 2.22% | 8,486,976 |
| 2013-02-25 | 2013-02-21 | 65.000 | 129,509 | +1,150 | 2.17% | 8,418,085 |
| 2013-02-21 | 2013-02-19 | 67.000 | 128,359 | -150 | 2.15% | 8,600,053 |
| 2013-02-19 | 2013-02-15 | 69.000 | 128,509 | +150 | 2.15% | 8,867,121 |
| 2013-02-05 | 2013-02-01 | 61.000 | 128,359 | -475 | 2.15% | 7,829,899 |
| 2013-01-23 | 2013-01-21 | 64.000 | 128,834 | +50 | 2.16% | 8,245,376 |
| 2013-01-15 | 2013-01-11 | 66.000 | 128,784 | -25 | 2.16% | 8,499,744 |
| 2013-01-14 | 2013-01-10 | 65.000 | 128,809 | -2,875 | 2.16% | 8,372,585 |
| 2013-01-10 | 2013-01-08 | 59.000 | 131,684 | -3,525 | 2.20% | 7,769,356 |
| 2013-01-08 | 2013-01-04 | 60.000 | 135,209 | -150 | 2.26% | 8,112,540 |
| 2013-01-07 | 2013-01-03 | 60.000 | 135,359 | -50 | 2.27% | 8,121,540 |
| 2013-01-04 | 2013-01-02 | 60.000 | 135,409 | -75 | 2.27% | 8,124,540 |
| 2013-01-03 | 2012-12-31 | 58.000 | 135,484 | -385 | 2.27% | 7,858,072 |
| 2012-12-28 | 2012-12-24 | 61.000 | 135,869 | -50 | 2.27% | 8,288,009 |
| 2012-12-21 | 2012-12-19 | 62.000 | 135,919 | +1,000 | 2.28% | 8,426,978 |
| 2012-12-18 | 2012-12-14 | 64.000 | 134,919 | -150 | 2.26% | 8,634,816 |
| 2012-12-14 | 2012-12-12 | 66.000 | 135,069 | +125 | 2.26% | 8,914,554 |
| 2012-12-13 | 2012-12-11 | 63.000 | 134,944 | +50 | 2.26% | 8,501,472 |
| 2012-12-12 | 2012-12-10 | 63.000 | 134,894 | -10 | 2.26% | 8,498,322 |
| 2012-12-07 | 2012-12-05 | 60.000 | 134,904 | -25 | 2.26% | 8,094,240 |
| 2012-12-06 | 2012-12-04 | 60.000 | 134,929 | -25 | 2.26% | 8,095,740 |
| 2012-12-05 | 2012-12-03 | 59.000 | 134,954 | -50 | 2.26% | 7,962,286 |
| 2012-12-04 | 2012-11-30 | 56.000 | 135,004 | +1,000 | 2.26% | 7,560,224 |
| 2012-12-03 | 2012-11-29 | 59.000 | 134,004 | +125 | 2.24% | 7,906,236 |
| 2012-11-26 | 2012-11-22 | 60.000 | 133,879 | -225 | 2.24% | 8,032,740 |
| 2012-11-20 | 2012-11-16 | 62.000 | 134,104 | -25 | 2.24% | 8,314,448 |
| 2012-11-19 | 2012-11-15 | 61.000 | 134,129 | -25 | 2.25% | 8,181,869 |
| 2012-11-05 | 2012-11-01 | 64.000 | 134,154 | -100 | 2.25% | 8,585,856 |
| 2012-10-29 | 2012-10-25 | 62.000 | 134,254 | -100 | 2.25% | 8,323,748 |
| 2012-10-25 | 2012-10-22 | 66.000 | 134,354 | +1,100 | 2.25% | 8,867,364 |
| 2012-10-22 | 2012-10-18 | 68.000 | 133,254 | +750 | 2.23% | 9,061,272 |
| 2012-10-18 | 2012-10-16 | 72.000 | 132,504 | -25 | 2.22% | 9,540,288 |
| 2012-10-16 | 2012-10-12 | 74.000 | 132,529 | -600 | 2.22% | 9,807,146 |
| 2012-10-15 | 2012-10-11 | 71.000 | 133,129 | -2,250 | 2.23% | 9,452,159 |
| 2012-10-12 | 2012-10-10 | 62.000 | 135,379 | +1,150 | 2.27% | 8,393,498 |
| 2012-10-11 | 2012-10-09 | 59.000 | 134,229 | -450 | 2.25% | 7,919,511 |
| 2012-06-11 | 2012-06-07 | 53.000 | 134,679 | +100 | 2.37% | 7,137,987 |
| 2012-06-08 | 2012-06-06 | 53.000 | 134,579 | -100 | 2.37% | 7,132,687 |
| 2012-05-21 | 2012-05-17 | 49.600 | 134,679 | -175 | 2.37% | 6,680,078 |
| 2012-05-17 | 2012-05-15 | 49.600 | 134,854 | +250 | 2.37% | 6,688,758 |
| 2012-05-16 | 2012-05-14 | 49.000 | 134,604 | +1,000 | 2.37% | 6,595,596 |
| 2012-04-26 | 2012-04-24 | 58.000 | 133,604 | +1,500 | 2.35% | 7,749,032 |
| 2012-04-24 | 2012-04-20 | 64.000 | 132,104 | -525 | 2.32% | 8,454,656 |
| 2012-04-10 | 2012-04-03 | 69.000 | 132,629 | -300 | 2.33% | 9,151,401 |
| 2012-04-05 | 2012-04-02 | 70.000 | 132,929 | -100 | 2.34% | 9,305,030 |
| 2012-03-30 | 2012-03-28 | 74.000 | 133,029 | +450 | 2.34% | 9,844,146 |
| 2012-03-29 | 2012-03-27 | 80.000 | 132,579 | -2,000 | 2.33% | 10,606,320 |
| 2012-03-23 | 2012-03-21 | 69.000 | 134,579 | -75 | 2.37% | 9,285,951 |
| 2012-03-20 | 2012-03-16 | 71.000 | 134,654 | -50 | 2.37% | 9,560,434 |
| 2012-03-19 | 2012-03-15 | 70.000 | 134,704 | +950 | 2.37% | 9,429,280 |
| 2012-03-15 | 2012-03-13 | 65.000 | 133,754 | -25 | 2.35% | 8,694,010 |
| 2012-03-12 | 2012-03-08 | 73.000 | 133,779 | -250 | 2.35% | 9,765,867 |
| 2012-03-05 | 2012-03-01 | 67.000 | 134,029 | -1,000 | 2.36% | 8,979,943 |
| 2012-03-01 | 2012-02-28 | 67.000 | 135,029 | -125 | 2.37% | 9,046,943 |
| 2012-02-21 | 2012-02-17 | 66.000 | 135,154 | +50 | 2.38% | 8,920,164 |
| 2012-02-14 | 2012-02-10 | 71.000 | 135,104 | -250 | 2.37% | 9,592,384 |
| 2012-02-13 | 2012-02-09 | 62.000 | 135,354 | -275 | 2.38% | 8,391,948 |
| 2012-01-31 | 2012-01-27 | 50.000 | 135,629 | -25 | 2.38% | 6,781,450 |
| 2011-12-23 | 2011-12-21 | 48.200 | 135,654 | -100 | 2.38% | 6,538,523 |
| 2011-12-22 | 2011-12-20 | 48.000 | 135,754 | -400 | 2.39% | 6,516,192 |
| 2011-12-15 | 2011-12-13 | 49.600 | 136,154 | -700 | 2.39% | 6,753,238 |
| 2011-12-13 | 2011-12-09 | 49.600 | 136,854 | -550 | 2.41% | 6,787,958 |
| 2011-12-12 | 2011-12-08 | 48.200 | 137,404 | -250 | 2.41% | 6,622,873 |
| 2011-12-08 | 2011-12-06 | 46.400 | 137,654 | +400 | 2.42% | 6,387,146 |
| 2011-12-07 | 2011-12-05 | 45.200 | 137,254 | -2,725 | 2.41% | 6,203,881 |
| 2011-12-06 | 2011-12-02 | 40.000 | 139,979 | -2,875 | 2.46% | 5,599,160 |
| 2011-12-05 | 2011-12-01 | 41.800 | 142,854 | +4,300 | 2.51% | 5,971,297 |
| 2011-12-02 | 2011-11-30 | 41.600 | 138,554 | +3,950 | 2.44% | 5,763,846 |
| 2011-12-01 | 2011-11-29 | 51.000 | 134,604 | +625 | 2.37% | 6,864,804 |
| 2011-11-30 | 2011-11-28 | 62.000 | 133,979 | +3,850 | 2.35% | 8,306,698 |
| 2011-11-18 | 2011-11-16 | 74.000 | 130,129 | +1,400 | 2.29% | 9,629,546 |
| 2011-11-17 | 2011-11-15 | 74.000 | 128,729 | +200 | 2.26% | 9,525,946 |
| 2011-11-15 | 2011-11-11 | 65.000 | 128,529 | -1,600 | 2.26% | 8,354,385 |
| 2011-11-14 | 2011-11-10 | 66.000 | 130,129 | +500 | 2.29% | 8,588,514 |
| 2011-11-11 | 2011-11-09 | 73.000 | 129,629 | +600 | 2.28% | 9,462,917 |
| 2011-11-08 | 2011-11-04 | 84.000 | 129,029 | -3 | 2.27% | 10,838,436 |
| 2011-11-01 | 2011-10-28 | 97.000 | 129,032 | -150 | 2.27% | 12,516,104 |
| 2011-10-31 | 2011-10-27 | 94.000 | 129,182 | -5 | 2.27% | 12,143,108 |
| 2011-10-19 | 2011-10-17 | 88.000 | 129,187 | -50 | 2.27% | 11,368,456 |
| 2011-10-11 | 2011-10-07 | 88.000 | 129,237 | -250 | 2.27% | 11,372,856 |
| 2011-10-10 | 2011-10-06 | 83.000 | 129,487 | +75 | 2.28% | 10,747,421 |
| 2011-10-06 | 2011-10-03 | 88.000 | 129,412 | -225 | 2.27% | 11,388,256 |
| 2011-10-03 | 2011-09-28 | 98.000 | 129,637 | -75 | 2.28% | 12,704,426 |
| 2011-09-30 | 2011-09-27 | 98.000 | 129,712 | -75 | 2.28% | 12,711,776 |
| 2011-09-21 | 2011-09-19 | 110.000 | 129,787 | +25 | 2.28% | 14,276,570 |
| 2011-09-09 | 2011-09-07 | 116.000 | 129,762 | -150 | 2.28% | 15,052,392 |
| 2011-09-01 | 2011-08-30 | 95.000 | 129,912 | -30 | 2.28% | 12,341,640 |
| 2011-08-29 | 2011-08-25 | 96.000 | 129,942 | -50 | 2.28% | 12,474,432 |
| 2011-08-26 | 2011-08-24 | 95.000 | 129,992 | -25 | 2.28% | 12,349,240 |
| 2011-08-23 | 2011-08-19 | 106.000 | 130,017 | +500 | 2.28% | 13,781,802 |
| 2011-08-22 | 2011-08-18 | 104.000 | 129,517 | +50 | 2.28% | 13,469,768 |
| 2011-08-19 | 2011-08-17 | 100.000 | 129,467 | -250 | 2.28% | 12,946,700 |
| 2011-08-18 | 2011-08-16 | 100.000 | 129,717 | +100 | 2.28% | 12,971,700 |
| 2011-08-16 | 2011-08-12 | 106.000 | 129,617 | -400 | 2.28% | 13,739,402 |
| 2011-08-15 | 2011-08-11 | 108.000 | 130,017 | -175 | 2.28% | 14,041,836 |
| 2011-08-12 | 2011-08-10 | 110.000 | 130,192 | +250 | 2.29% | 14,321,120 |
| 2011-08-11 | 2011-08-09 | 116.000 | 129,942 | +125 | 2.28% | 15,073,272 |
| 2011-08-10 | 2011-08-08 | 126.000 | 129,817 | -50 | 2.28% | 16,356,942 |
| 2011-08-04 | 2011-08-02 | 140.000 | 129,867 | +150 | 2.28% | 18,181,380 |
| 2011-08-01 | 2011-07-28 | 158.000 | 129,717 | -150 | 2.28% | 20,495,286 |
| 2011-07-29 | 2011-07-27 | 140.000 | 129,867 | -50 | 2.28% | 18,181,380 |
| 2011-07-28 | 2011-07-26 | 146.000 | 129,917 | -25 | 2.28% | 18,967,882 |
| 2011-07-25 | 2011-07-21 | 140.000 | 129,942 | +75 | 2.28% | 18,191,880 |
| 2011-07-22 | 2011-07-20 | 142.000 | 129,867 | -425 | 2.28% | 18,441,114 |
| 2011-07-21 | 2011-07-19 | 138.000 | 130,292 | +100 | 2.29% | 17,980,296 |
| 2011-07-14 | 2011-07-12 | 154.000 | 130,192 | -100 | 2.29% | 20,049,568 |
| 2011-07-12 | 2011-07-08 | 160.000 | 130,292 | +550 | 2.29% | 20,846,720 |
| 2011-07-07 | 2011-07-05 | 156.000 | 129,742 | +50 | 2.28% | 20,239,752 |
| 2011-07-04 | 2011-06-29 | 168.000 | 129,692 | +3,625 | 2.28% | 21,788,256 |
| 2011-06-30 | 2011-06-28 | 170.000 | 126,067 | +425 | 2.22% | 21,431,390 |
| 2011-06-29 | 2011-06-27 | 172.000 | 125,642 | +2,500 | 2.21% | 21,610,424 |
| 2011-06-28 | 2011-06-24 | 180.000 | 123,142 | +50 | 2.16% | 22,165,560 |
| 2011-06-27 | 2011-06-23 | 180.000 | 123,092 | -100 | 2.16% | 22,156,560 |
| 2011-06-24 | 2011-06-22 | 178.000 | 123,192 | +1,350 | 2.89% | 21,928,176 |
| 2011-06-23 | 2011-06-21 | 160.000 | 121,842 | +25 | 2.86% | 19,494,720 |
| 2011-06-22 | 2011-06-20 | 150.000 | 121,817 | -25 | 2.86% | 18,272,550 |
| 2011-06-21 | 2011-06-17 | 148.000 | 121,842 | -750 | 2.86% | 18,032,616 |
| 2011-06-14 | 2011-06-10 | 140.000 | 122,592 | -125 | 2.88% | 17,162,880 |
| 2011-06-09 | 2011-06-07 | 140.000 | 122,717 | -125 | 2.88% | 17,180,380 |
| 2011-06-07 | 2011-06-02 | 140.000 | 122,842 | -100 | 2.89% | 17,197,880 |
| 2011-06-03 | 2011-06-01 | 136.000 | 122,942 | +200 | 2.89% | 16,720,112 |
| 2011-06-02 | 2011-05-31 | 138.000 | 122,742 | +1,250 | 2.88% | 16,938,396 |
| 2011-05-31 | 2011-05-27 | 170.000 | 121,492 | +550 | 2.85% | 20,653,640 |
| 2011-05-30 | 2011-05-26 | 172.000 | 120,942 | -150 | 2.84% | 20,802,024 |
| 2011-05-27 | 2011-05-25 | 170.000 | 121,092 | +350 | 2.84% | 20,585,640 |
| 2011-05-26 | 2011-05-24 | 170.000 | 120,742 | +100 | 2.84% | 20,526,140 |
| 2011-05-25 | 2011-05-23 | 178.000 | 120,642 | +100 | 2.83% | 21,474,276 |
| 2011-05-24 | 2011-05-20 | 174.000 | 120,542 | +750 | 2.83% | 20,974,308 |
| 2011-05-23 | 2011-05-19 | 180.000 | 119,792 | +425 | 2.81% | 21,562,560 |
| 2011-05-20 | 2011-05-18 | 184.000 | 119,367 | +400 | 2.80% | 21,963,528 |
| 2011-05-19 | 2011-05-17 | 182.000 | 118,967 | +825 | 2.79% | 21,651,994 |
| 2011-05-16 | 2011-05-12 | 192.000 | 118,142 | +25 | 2.78% | 22,683,264 |
| 2011-05-09 | 2011-05-05 | 192.000 | 118,117 | +250 | 2.77% | 22,678,464 |
| 2011-05-06 | 2011-05-04 | 200.000 | 117,867 | +100 | 2.77% | 23,573,400 |
| 2011-05-05 | 2011-05-03 | 200.000 | 117,767 | +650 | 2.77% | 23,553,400 |
| 2011-05-04 | 2011-04-29 | 214.000 | 117,117 | -30 | 2.75% | 25,063,038 |
| 2011-04-29 | 2011-04-27 | 212.000 | 117,147 | -100 | 2.75% | 24,835,164 |
| 2011-04-28 | 2011-04-26 | 220.000 | 117,247 | -350 | 2.75% | 25,794,340 |
| 2011-04-27 | 2011-04-21 | 202.000 | 117,597 | +325 | 2.76% | 23,754,594 |
| 2011-04-26 | 2011-04-20 | 204.000 | 117,272 | +175 | 2.75% | 23,923,488 |
| 2011-04-21 | 2011-04-19 | 206.000 | 117,097 | +150 | 2.75% | 24,121,982 |
| 2011-04-19 | 2011-04-15 | 218.000 | 116,947 | -1,500 | 2.75% | 25,494,446 |
| 2011-04-18 | 2011-04-14 | 214.000 | 118,447 | +500 | 2.78% | 25,347,658 |
| 2011-04-14 | 2011-04-12 | 216.000 | 117,947 | -50 | 2.77% | 25,476,552 |
| 2011-04-12 | 2011-04-08 | 216.000 | 117,997 | -525 | 2.77% | 25,487,352 |
| 2011-04-11 | 2011-04-07 | 218.000 | 118,522 | -175 | 2.78% | 25,837,796 |
| 2011-04-08 | 2011-04-06 | 224.000 | 118,697 | -100 | 2.79% | 26,588,128 |
| 2011-04-06 | 2011-04-01 | 216.000 | 118,797 | +25 | 2.79% | 25,660,152 |
| 2011-04-04 | 2011-03-31 | 212.000 | 118,772 | +875 | 2.79% | 25,179,664 |
| 2011-04-01 | 2011-03-30 | 224.000 | 117,897 | +1,575 | 2.77% | 26,408,928 |
| 2011-03-31 | 2011-03-29 | 216.000 | 116,322 | +640 | 2.73% | 25,125,552 |
| 2011-03-30 | 2011-03-28 | 240.000 | 115,682 | +725 | 2.72% | 27,763,680 |
| 2011-03-29 | 2011-03-25 | 240.000 | 114,957 | +4,350 | 2.70% | 27,589,680 |
| 2011-03-28 | 2011-03-24 | 236.000 | 110,607 | +1,767 | 2.60% | 26,103,252 |
| 2011-03-25 | 2011-03-23 | 240.000 | 108,840 | +5,775 | 2.56% | 26,121,600 |
| 2011-03-24 | 2011-03-22 | 236.000 | 103,065 | +50 | 2.42% | 24,323,340 |
| 2011-03-23 | 2011-03-21 | 234.000 | 103,015 | +1,675 | 2.42% | 24,105,510 |
| 2011-03-22 | 2011-03-18 | 230.000 | 101,340 | -500 | 2.38% | 23,308,200 |
| 2011-03-21 | 2011-03-17 | 236.000 | 101,840 | +375 | 2.39% | 24,034,240 |
| 2011-03-18 | 2011-03-16 | 240.000 | 101,465 | +3,200 | 2.38% | 24,351,600 |
| 2011-03-17 | 2011-03-15 | 238.000 | 98,265 | +375 | 2.31% | 23,387,070 |
| 2011-03-15 | 2011-03-11 | 236.000 | 97,890 | +800 | 2.30% | 23,102,040 |
| 2011-03-14 | 2011-03-10 | 248.000 | 97,090 | -75 | 2.28% | 24,078,320 |
| 2011-03-11 | 2011-03-09 | 250.000 | 97,165 | +1,100 | 2.28% | 24,291,250 |
| 2011-03-10 | 2011-03-08 | 260.000 | 96,065 | -750 | 2.26% | 24,976,900 |
| 2011-03-09 | 2011-03-07 | 234.000 | 96,815 | -875 | 2.27% | 22,654,710 |
| 2011-03-08 | 2011-03-04 | 234.000 | 97,690 | -100 | 2.29% | 22,859,460 |
| 2011-03-07 | 2011-03-03 | 230.000 | 97,790 | -100 | 2.30% | 22,491,700 |
| 2011-03-03 | 2011-03-01 | 232.000 | 97,890 | +50 | 2.30% | 22,710,480 |
| 2011-03-02 | 2011-02-28 | 234.000 | 97,840 | -50 | 2.30% | 22,894,560 |
| 2011-03-01 | 2011-02-25 | 232.000 | 97,890 | +25 | 2.30% | 22,710,480 |
| 2011-02-28 | 2011-02-24 | 230.000 | 97,865 | -100 | 2.30% | 22,508,950 |
| 2011-02-25 | 2011-02-23 | 234.000 | 97,965 | +50 | 2.30% | 22,923,810 |
| 2011-02-24 | 2011-02-22 | 234.000 | 97,915 | -350 | 2.30% | 22,912,110 |
| 2011-02-23 | 2011-02-21 | 228.000 | 98,265 | +400 | 2.31% | 22,404,420 |
| 2011-02-22 | 2011-02-18 | 222.000 | 97,865 | -50 | 2.30% | 21,726,030 |
| 2011-02-21 | 2011-02-17 | 230.000 | 97,915 | +175 | 2.30% | 22,520,450 |
| 2011-02-18 | 2011-02-16 | 232.000 | 97,740 | +1,175 | 2.30% | 22,675,680 |
| 2011-02-16 | 2011-02-14 | 230.000 | 96,565 | -275 | 2.27% | 22,209,950 |
| 2011-02-15 | 2011-02-11 | 230.000 | 96,840 | -1,225 | 2.27% | 22,273,200 |
| 2011-02-14 | 2011-02-10 | 220.000 | 98,065 | +4,250 | 2.30% | 21,574,300 |
| 2011-02-11 | 2011-02-09 | 258.000 | 93,815 | +50 | 2.20% | 24,204,270 |
| 2011-02-10 | 2011-02-08 | 264.000 | 93,765 | +75 | 2.20% | 24,753,960 |
| 2011-02-09 | 2011-02-07 | 264.000 | 93,690 | -600 | 2.20% | 24,734,160 |
| 2011-02-08 | 2011-02-02 | 262.000 | 94,290 | -600 | 2.21% | 24,703,980 |
| 2011-02-07 | 2011-01-31 | 256.000 | 94,890 | -12,041 | 2.23% | 24,291,840 |
| 2011-02-01 | 2011-01-28 | 218.000 | 106,931 | +3,750 | 2.51% | 23,310,958 |
| 2011-01-31 | 2011-01-27 | 220.000 | 103,181 | +1,375 | 2.42% | 22,699,820 |
| 2011-01-28 | 2011-01-26 | 220.000 | 101,806 | -3,375 | 2.39% | 22,397,320 |
| 2011-01-27 | 2011-01-25 | 210.000 | 105,181 | -2,650 | 2.47% | 22,088,010 |
| 2011-01-26 | 2011-01-24 | 216.000 | 107,831 | +1,900 | 2.53% | 23,291,496 |
| 2011-01-25 | 2011-01-21 | 224.000 | 105,931 | +3,025 | 2.49% | 23,728,544 |
| 2011-01-24 | 2011-01-20 | 204.000 | 102,906 | -50 | 2.42% | 20,992,824 |
| 2011-01-21 | 2011-01-19 | 196.000 | 102,956 | +2,975 | 2.42% | 20,179,376 |
| 2011-01-20 | 2011-01-18 | 194.000 | 99,981 | +6,175 | 2.35% | 19,396,314 |
| 2011-01-19 | 2011-01-17 | 180.000 | 93,806 | +2,225 | 2.20% | 16,885,080 |
| 2011-01-17 | 2011-01-13 | 180.000 | 91,581 | -250 | 2.15% | 16,484,580 |
| 2011-01-14 | 2011-01-12 | 184.000 | 91,831 | -3,975 | 2.16% | 16,896,904 |
| 2011-01-12 | 2011-01-10 | 178.000 | 95,806 | -675 | 2.25% | 17,053,468 |
| 2011-01-11 | 2011-01-07 | 178.000 | 96,481 | -1,075 | 2.27% | 17,173,618 |
| 2011-01-10 | 2011-01-06 | 180.000 | 97,556 | +1,050 | 2.29% | 17,560,080 |
| 2011-01-07 | 2011-01-05 | 182.000 | 96,506 | +25 | 2.27% | 17,564,092 |
| 2011-01-06 | 2011-01-04 | 190.000 | 96,481 | +2,775 | 2.27% | 18,331,390 |
| 2011-01-05 | 2011-01-03 | 190.000 | 93,706 | +1,450 | 2.20% | 17,804,140 |
| 2011-01-04 | 2010-12-31 | 182.000 | 92,256 | +1,550 | 2.17% | 16,790,592 |
| 2011-01-03 | 2010-12-29 | 186.000 | 90,706 | +1,875 | 2.13% | 16,871,316 |
| 2010-12-30 | 2010-12-28 | 188.000 | 88,831 | +525 | 2.09% | 16,700,228 |
| 2010-12-29 | 2010-12-24 | 184.000 | 88,306 | +5,775 | 2.07% | 16,248,304 |
| 2010-12-28 | 2010-12-22 | 204.000 | 82,531 | +800 | 1.94% | 16,836,324 |
| 2010-12-23 | 2010-12-21 | 218.000 | 81,731 | +450 | 1.92% | 17,817,358 |
| 2010-12-22 | 2010-12-20 | 220.000 | 81,281 | +250 | 1.91% | 17,881,820 |
| 2010-12-21 | 2010-12-17 | 208.000 | 81,031 | -225 | 1.90% | 16,854,448 |
| 2010-12-20 | 2010-12-16 | 206.000 | 81,256 | +1,100 | 1.91% | 16,738,736 |
| 2010-12-17 | 2010-12-15 | 234.000 | 80,156 | -750 | 1.88% | 18,756,504 |
| 2010-12-16 | 2010-12-14 | 240.000 | 80,906 | +650 | 1.90% | 19,417,440 |
| 2010-12-15 | 2010-12-13 | 238.000 | 80,256 | -750 | 1.89% | 19,100,928 |
| 2010-12-14 | 2010-12-10 | 246.000 | 81,006 | +1,000 | 1.90% | 19,927,476 |
| 2010-12-13 | 2010-12-09 | 270.000 | 80,006 | +100 | 1.88% | 21,601,620 |
| 2010-12-10 | 2010-12-08 | 272.000 | 79,906 | +650 | 1.88% | 21,734,432 |
| 2010-12-09 | 2010-12-07 | 276.000 | 79,256 | +400 | 1.86% | 21,874,656 |
| 2010-12-08 | 2010-12-06 | 268.000 | 78,856 | +675 | 1.85% | 21,133,408 |
| 2010-12-07 | 2010-12-03 | 262.000 | 78,181 | +25 | 1.84% | 20,483,422 |
| 2010-12-06 | 2010-12-02 | 254.000 | 78,156 | -550 | 1.84% | 19,851,624 |
| 2010-12-03 | 2010-12-01 | 240.000 | 78,706 | +250 | 1.85% | 18,889,440 |
| 2010-12-02 | 2010-11-30 | 242.000 | 78,456 | +325 | 1.84% | 18,986,352 |
| 2010-12-01 | 2010-11-29 | 246.000 | 78,131 | -300 | 1.84% | 19,220,226 |
| 2010-11-30 | 2010-11-26 | 246.000 | 78,431 | +450 | 1.84% | 19,294,026 |
| 2010-11-29 | 2010-11-25 | 248.000 | 77,981 | -300 | 1.83% | 19,339,288 |
| 2010-11-26 | 2010-11-24 | 250.000 | 78,281 | -1,125 | 1.84% | 19,570,250 |
| 2010-11-25 | 2010-11-23 | 240.000 | 79,406 | +300 | 1.87% | 19,057,440 |
| 2010-11-24 | 2010-11-22 | 254.000 | 79,106 | +750 | 1.92% | 20,092,924 |
| 2010-11-23 | 2010-11-19 | 254.000 | 78,356 | +50 | 1.90% | 19,902,424 |
| 2010-11-22 | 2010-11-18 | 254.000 | 78,306 | +75 | 1.90% | 19,889,724 |
| 2010-11-19 | 2010-11-17 | 240.000 | 78,231 | +450 | 1.90% | 18,775,440 |
| 2010-11-18 | 2010-11-16 | 256.000 | 77,781 | +3,575 | 1.89% | 19,911,936 |
| 2010-11-17 | 2010-11-15 | 266.000 | 74,206 | +1,150 | 1.80% | 19,738,796 |
| 2010-11-15 | 2010-11-11 | 278.000 | 73,056 | -325 | 1.78% | 20,309,568 |
| 2010-11-12 | 2010-11-10 | 272.000 | 73,381 | +925 | 1.78% | 19,959,632 |
| 2010-11-11 | 2010-11-09 | 278.000 | 72,456 | +200 | 1.76% | 20,142,768 |
| 2010-11-10 | 2010-11-08 | 280.000 | 72,256 | +850 | 1.76% | 20,231,680 |
| 2010-11-09 | 2010-11-05 | 278.000 | 71,406 | +125 | 1.74% | 19,850,868 |
| 2010-11-08 | 2010-11-04 | 286.000 | 71,281 | -50 | 1.73% | 20,386,366 |
| 2010-11-05 | 2010-11-03 | 278.000 | 71,331 | +100 | 1.73% | 19,830,018 |
| 2010-11-04 | 2010-11-02 | 272.000 | 71,231 | +3,750 | 1.73% | 19,374,832 |
| 2010-11-03 | 2010-11-01 | 270.000 | 67,481 | -675 | 1.64% | 18,219,870 |
| 2010-11-02 | 2010-10-29 | 274.000 | 68,156 | +675 | 1.66% | 18,674,744 |
| 2010-11-01 | 2010-10-28 | 278.000 | 67,481 | +75 | 1.64% | 18,759,718 |
| 2010-10-29 | 2010-10-27 | 286.000 | 67,406 | +1,850 | 1.64% | 19,278,116 |
| 2010-10-28 | 2010-10-26 | 292.000 | 65,556 | +375 | 1.59% | 19,142,352 |
| 2010-10-27 | 2010-10-25 | 292.000 | 65,181 | +650 | 1.58% | 19,032,852 |
| 2010-10-26 | 2010-10-22 | 298.000 | 64,531 | +1,925 | 1.57% | 19,230,238 |
| 2010-10-25 | 2010-10-21 | 306.000 | 62,606 | -1,075 | 1.52% | 19,157,436 |
| 2010-10-22 | 2010-10-20 | 302.000 | 63,681 | +7,700 | 1.55% | 19,231,662 |
| 2010-10-21 | 2010-10-19 | 308.000 | 55,981 | -350 | 1.36% | 17,242,148 |
| 2010-10-20 | 2010-10-18 | 298.000 | 56,331 | -200 | 1.37% | 16,786,638 |
| 2010-10-19 | 2010-10-15 | 292.000 | 56,531 | +1,725 | 1.37% | 16,507,052 |
| 2010-10-18 | 2010-10-14 | 318.000 | 54,806 | +223 | 1.33% | 17,428,308 |
| 2010-10-15 | 2010-10-13 | 296.000 | 54,583 | -75 | 1.33% | 16,156,568 |
| 2010-10-14 | 2010-10-12 | 282.000 | 54,658 | -4,614 | 1.33% | 15,413,556 |
| 2010-10-13 | 2010-10-11 | 278.000 | 59,272 | +4,100 | 1.44% | 16,477,616 |
| 2010-10-12 | 2010-10-08 | 282.000 | 55,172 | +475 | 1.34% | 15,558,504 |
| 2010-10-11 | 2010-10-07 | 280.000 | 54,697 | +650 | 1.33% | 15,315,160 |
| 2010-10-08 | 2010-10-06 | 282.000 | 54,047 | +1,375 | 1.31% | 15,241,254 |
| 2010-10-06 | 2010-10-04 | 280.000 | 52,672 | +4,975 | 1.28% | 14,748,160 |
| 2010-10-05 | 2010-09-30 | 278.000 | 47,697 | +200 | 1.16% | 13,259,766 |
| 2010-10-04 | 2010-09-29 | 278.000 | 47,497 | -150 | 1.15% | 13,204,166 |
| 2010-09-30 | 2010-09-28 | 270.000 | 47,647 | -400 | 1.16% | 12,864,690 |
| 2010-09-29 | 2010-09-27 | 264.000 | 48,047 | -400 | 1.17% | 12,684,408 |
| 2010-09-28 | 2010-09-24 | 270.000 | 48,447 | +725 | 1.18% | 13,080,690 |
| 2010-09-27 | 2010-09-22 | 278.000 | 47,722 | +200 | 1.16% | 13,266,716 |
| 2010-09-24 | 2010-09-21 | 284.000 | 47,522 | +425 | 1.15% | 13,496,248 |
| 2010-09-22 | 2010-09-20 | 284.000 | 47,097 | +150 | 1.14% | 13,375,548 |
| 2010-09-21 | 2010-09-17 | 282.000 | 46,947 | -500 | 1.21% | 13,239,054 |
| 2010-09-17 | 2010-09-15 | 280.000 | 47,447 | -200 | 1.22% | 13,285,160 |
| 2010-09-16 | 2010-09-14 | 280.000 | 47,647 | +1,000 | 1.23% | 13,341,160 |
| 2010-09-15 | 2010-09-13 | 280.000 | 46,647 | +25 | 1.20% | 13,061,160 |
| 2010-09-13 | 2010-09-09 | 282.000 | 46,622 | -50 | 1.20% | 13,147,404 |
| 2010-09-10 | 2010-09-08 | 286.000 | 46,672 | +250 | 1.20% | 13,348,192 |
| 2010-09-09 | 2010-09-07 | 294.000 | 46,422 | +575 | 1.19% | 13,648,068 |
| 2010-09-06 | 2010-09-02 | 300.000 | 45,847 | +150 | 1.18% | 13,754,100 |
| 2010-09-03 | 2010-09-01 | 300.000 | 45,697 | -125 | 1.18% | 13,709,100 |
| 2010-09-02 | 2010-08-31 | 298.000 | 45,822 | -125 | 1.18% | 13,654,956 |
| 2010-08-31 | 2010-08-27 | 300.000 | 45,947 | -25 | 1.18% | 13,784,100 |
| 2010-08-30 | 2010-08-26 | 296.000 | 45,972 | +50 | 1.18% | 13,607,712 |
| 2010-08-27 | 2010-08-25 | 310.000 | 45,922 | +149 | 1.18% | 14,235,820 |
| 2010-08-26 | 2010-08-24 | 298.000 | 45,773 | +25 | 1.18% | 13,640,354 |
| 2010-08-20 | 2010-08-18 | 300.000 | 45,748 | +700 | 1.18% | 13,724,400 |
| 2010-08-19 | 2010-08-17 | 308.000 | 45,048 | -200 | 1.16% | 13,874,784 |
| 2010-08-17 | 2010-08-13 | 274.000 | 45,248 | -125 | 1.16% | 12,397,952 |
| 2010-08-12 | 2010-08-10 | 266.000 | 45,373 | -100 | 1.17% | 12,069,218 |
| 2010-08-11 | 2010-08-09 | 268.000 | 45,473 | -250 | 1.17% | 12,186,764 |
| 2010-08-05 | 2010-08-03 | 270.000 | 45,723 | +50 | 1.18% | 12,345,210 |
| 2010-07-23 | 2010-07-21 | 282.000 | 45,673 | +75 | 1.17% | 12,879,786 |
| 2010-07-22 | 2010-07-20 | 282.000 | 45,598 | +100 | 1.17% | 12,858,636 |
| 2010-07-19 | 2010-07-15 | 282.000 | 45,498 | -100 | 1.17% | 12,830,436 |
| 2010-07-13 | 2010-07-09 | 280.000 | 45,598 | -500 | 1.17% | 12,767,440 |
| 2010-07-09 | 2010-07-07 | 288.000 | 46,098 | +500 | 1.19% | 13,276,224 |
| 2010-07-08 | 2010-07-06 | 296.000 | 45,598 | -425 | 1.17% | 13,497,008 |
| 2010-07-07 | 2010-07-05 | 280.000 | 46,023 | -225 | 1.18% | 12,886,440 |
| 2010-07-02 | 2010-06-29 | 278.000 | 46,248 | +375 | 1.19% | 12,856,944 |
| 2010-06-25 | 2010-06-23 | 280.000 | 45,873 | -125 | 1.18% | 12,844,440 |
| 2010-06-23 | 2010-06-21 | 286.000 | 45,998 | -700 | 1.18% | 13,155,428 |
| 2010-06-17 | 2010-06-14 | 286.000 | 46,698 | +25 | 1.20% | 13,355,628 |
| 2010-06-11 | 2010-06-09 | 270.000 | 46,673 | -225 | 1.20% | 12,601,710 |
| 2010-06-10 | 2010-06-08 | 278.000 | 46,898 | +175 | 1.21% | 13,037,644 |
| 2010-06-09 | 2010-06-07 | 284.000 | 46,723 | -50 | 1.20% | 13,269,332 |
| 2010-06-08 | 2010-06-04 | 290.000 | 46,773 | -175 | 1.20% | 13,564,170 |
| 2010-06-02 | 2010-05-31 | 290.000 | 46,948 | -500 | 1.21% | 13,614,920 |
| 2010-06-01 | 2010-05-28 | 270.000 | 47,448 | +200 | 1.22% | 12,810,960 |
| 2010-05-31 | 2010-05-27 | 250.000 | 47,248 | -300 | 1.22% | 11,812,000 |
| 2010-05-28 | 2010-05-26 | 240.000 | 47,548 | -150 | 1.22% | 11,411,520 |
| 2010-05-27 | 2010-05-25 | 258.000 | 47,698 | -125 | 1.23% | 12,306,084 |
| 2010-05-26 | 2010-05-24 | 278.000 | 47,823 | +400 | 1.23% | 13,294,794 |
| 2010-05-25 | 2010-05-20 | 266.000 | 47,423 | -1,025 | 1.22% | 12,614,518 |
| 2010-05-24 | 2010-05-19 | 298.000 | 48,448 | -225 | 1.25% | 14,437,504 |
| 2010-05-20 | 2010-05-18 | 302.000 | 48,673 | -25 | 1.58% | 14,699,246 |
| 2010-05-19 | 2010-05-17 | 304.000 | 48,698 | +100 | 1.59% | 14,804,192 |
| 2010-05-18 | 2010-05-14 | 318.000 | 48,598 | -225 | 1.58% | 15,454,164 |
| 2010-05-17 | 2010-05-13 | 308.000 | 48,823 | -25 | 1.59% | 15,037,484 |
| 2010-05-14 | 2010-05-12 | 304.000 | 48,848 | -275 | 1.59% | 14,849,792 |
| 2010-05-12 | 2010-05-10 | 306.000 | 49,123 | +150 | 1.60% | 15,031,638 |
| 2010-05-11 | 2010-05-07 | 308.000 | 48,973 | -150 | 1.59% | 15,083,684 |
| 2010-05-10 | 2010-05-06 | 310.000 | 49,123 | +1,200 | 1.60% | 15,228,130 |
| 2010-05-07 | 2010-05-05 | 326.000 | 47,923 | +1,400 | 1.56% | 15,622,898 |
| 2010-05-04 | 2010-04-30 | 346.000 | 46,523 | +1,925 | 1.51% | 16,096,958 |
| 2010-05-03 | 2010-04-29 | 338.000 | 44,598 | +400 | 1.45% | 15,074,124 |
| 2010-04-30 | 2010-04-28 | 344.000 | 44,198 | -275 | 1.44% | 15,204,112 |
| 2010-04-29 | 2010-04-27 | 344.000 | 44,473 | +350 | 1.45% | 15,298,712 |
| 2010-04-28 | 2010-04-26 | 346.000 | 44,123 | +950 | 1.44% | 15,266,558 |
| 2010-04-27 | 2010-04-23 | 350.000 | 43,173 | +675 | 1.41% | 15,110,550 |
| 2010-04-26 | 2010-04-22 | 354.000 | 42,498 | +450 | 1.38% | 15,044,292 |
| 2010-04-23 | 2010-04-21 | 356.000 | 42,048 | +100 | 1.49% | 14,969,088 |
| 2010-04-22 | 2010-04-20 | 364.000 | 41,948 | -625 | 1.49% | 15,269,072 |
| 2010-04-21 | 2010-04-19 | 358.000 | 42,573 | +1,575 | 1.51% | 15,241,134 |
| 2010-04-20 | 2010-04-16 | 362.000 | 40,998 | -1,125 | 1.45% | 14,841,276 |
| 2010-04-19 | 2010-04-15 | 348.000 | 42,123 | +350 | 1.49% | 14,658,804 |
| 2010-04-16 | 2010-04-14 | 346.000 | 41,773 | +450 | 1.48% | 14,453,458 |
| 2010-04-15 | 2010-04-13 | 352.000 | 41,323 | +125 | 1.47% | 14,545,696 |
| 2010-04-14 | 2010-04-12 | 356.000 | 41,198 | -475 | 1.46% | 14,666,488 |
| 2010-04-13 | 2010-04-09 | 366.000 | 41,673 | +1,700 | 1.48% | 15,252,318 |
| 2010-04-12 | 2010-04-08 | 364.000 | 39,973 | +75 | 1.42% | 14,550,172 |
| 2010-04-09 | 2010-04-07 | 340.000 | 39,898 | -250 | 1.42% | 13,565,320 |
| 2010-04-08 | 2010-04-01 | 332.000 | 40,148 | -1,075 | 1.42% | 13,329,136 |
| 2010-04-07 | 2010-03-31 | 332.000 | 41,223 | -175 | 1.46% | 13,686,036 |
| 2010-04-01 | 2010-03-30 | 334.000 | 41,398 | +1,075 | 1.47% | 13,826,932 |
| 2010-03-31 | 2010-03-29 | 334.000 | 40,323 | -75 | 1.43% | 13,467,882 |
| 2010-03-30 | 2010-03-26 | 326.000 | 40,398 | -25 | 1.43% | 13,169,748 |
| 2010-03-29 | 2010-03-25 | 330.000 | 40,423 | -150 | 1.43% | 13,339,590 |
| 2010-03-26 | 2010-03-24 | 328.000 | 40,573 | +175 | 1.44% | 13,307,944 |
| 2010-03-25 | 2010-03-23 | 330.000 | 40,398 | -850 | 1.43% | 13,331,340 |
| 2010-03-23 | 2010-03-19 | 338.000 | 41,248 | -900 | 1.46% | 13,941,824 |
| 2010-03-22 | 2010-03-18 | 322.000 | 42,148 | +25 | 1.50% | 13,571,656 |
| 2010-03-19 | 2010-03-17 | 326.000 | 42,123 | +325 | 1.49% | 13,732,098 |
| 2010-03-18 | 2010-03-16 | 330.000 | 41,798 | -199 | 1.48% | 13,793,340 |
| 2010-03-17 | 2010-03-15 | 316.000 | 41,997 | +100 | 1.49% | 13,271,052 |
| 2010-03-16 | 2010-03-12 | 318.000 | 41,897 | +425 | 1.49% | 13,323,246 |
| 2010-03-15 | 2010-03-11 | 318.000 | 41,472 | +1,750 | 1.47% | 13,188,096 |
| 2010-03-12 | 2010-03-10 | 332.000 | 39,722 | -50 | 1.41% | 13,187,704 |
| 2010-03-11 | 2010-03-09 | 332.000 | 39,772 | +50 | 1.41% | 13,204,304 |
| 2010-03-10 | 2010-03-08 | 330.000 | 39,722 | -175 | 1.41% | 13,108,260 |
| 2010-03-09 | 2010-03-05 | 334.000 | 39,897 | -275 | 1.42% | 13,325,598 |
| 2010-03-08 | 2010-03-04 | 332.000 | 40,172 | -50 | 1.43% | 13,337,104 |
| 2010-03-05 | 2010-03-03 | 338.000 | 40,222 | +200 | 1.43% | 13,595,036 |
| 2010-03-04 | 2010-03-02 | 336.000 | 40,022 | -225 | 1.42% | 13,447,392 |
| 2010-03-03 | 2010-03-01 | 336.000 | 40,247 | -125 | 1.43% | 13,522,992 |
| 2010-03-02 | 2010-02-26 | 340.000 | 40,372 | +850 | 1.43% | 13,726,480 |
| 2010-03-01 | 2010-02-25 | 342.000 | 39,522 | -200 | 1.40% | 13,516,524 |
| 2010-02-26 | 2010-02-24 | 346.000 | 39,722 | +1,025 | 1.41% | 13,743,812 |
| 2010-02-25 | 2010-02-23 | 338.000 | 38,697 | +1,200 | 1.37% | 13,079,586 |
| 2010-02-24 | 2010-02-22 | 336.000 | 37,497 | +2,750 | 1.33% | 12,598,992 |
| 2010-02-23 | 2010-02-19 | 348.000 | 34,747 | -300 | 1.23% | 12,091,956 |
| 2010-02-22 | 2010-02-18 | 334.000 | 35,047 | -175 | 1.24% | 11,705,698 |
| 2010-02-19 | 2010-02-17 | 340.000 | 35,222 | -550 | 1.25% | 11,975,480 |
| 2010-02-18 | 2010-02-12 | 354.000 | 35,772 | +6,825 | 1.27% | 12,663,288 |
| 2010-02-17 | 2010-02-11 | 336.000 | 28,947 | -1,550 | 1.03% | 9,726,192 |
| 2010-02-12 | 2010-02-10 | 340.000 | 30,497 | +925 | 1.08% | 10,368,980 |
| 2010-02-11 | 2010-02-09 | 354.000 | 29,572 | +1,425 | 1.05% | 10,468,488 |
| 2010-02-10 | 2010-02-08 | 438.000 | 28,147 | -1,875 | 1.70% | 12,328,386 |
| 2010-02-09 | 2010-02-05 | 420.000 | 30,022 | -175 | 1.81% | 12,609,240 |
| 2010-02-08 | 2010-02-04 | 426.000 | 30,197 | +25 | 1.82% | 12,863,922 |
| 2010-02-05 | 2010-02-03 | 444.000 | 30,172 | +25 | 1.82% | 13,396,368 |
| 2010-02-04 | 2010-02-02 | 460.000 | 30,147 | +125 | 1.82% | 13,867,620 |
| 2010-02-03 | 2010-02-01 | 498.000 | 30,022 | -175 | 1.81% | 14,950,956 |
| 2010-02-01 | 2010-01-28 | 470.000 | 30,197 | -175 | 1.82% | 14,192,590 |
| 2010-01-29 | 2010-01-27 | 484.000 | 30,372 | +475 | 1.83% | 14,700,048 |
| 2010-01-28 | 2010-01-26 | 500.000 | 29,897 | +1,150 | 1.80% | 14,948,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 28,747 | -50 | 1.73% | 14,086,030 |
| 2010-01-26 | 2010-01-22 | 490.000 | 28,797 | +250 | 1.74% | 14,110,530 |
| 2010-01-25 | 2010-01-21 | 500.000 | 28,547 | -350 | 1.72% | 14,273,500 |
| 2010-01-22 | 2010-01-20 | 504.000 | 28,897 | +1,400 | 1.74% | 14,564,088 |
| 2010-01-20 | 2010-01-18 | 474.000 | 27,497 | +375 | 1.66% | 13,033,578 |
| 2010-01-19 | 2010-01-15 | 476.000 | 27,122 | +50 | 1.64% | 12,910,072 |
| 2010-01-18 | 2010-01-14 | 466.000 | 27,072 | +100 | 1.63% | 12,615,552 |
| 2010-01-15 | 2010-01-13 | 462.000 | 26,972 | +275 | 1.63% | 12,461,064 |
| 2010-01-11 | 2010-01-07 | 478.000 | 26,697 | -75 | 1.61% | 12,761,166 |
| 2010-01-05 | 2009-12-31 | 478.000 | 26,772 | +25 | 1.62% | 12,797,016 |
| 2010-01-04 | 2009-12-29 | 476.000 | 26,747 | +75 | 1.61% | 12,731,572 |
| 2009-12-30 | 2009-12-28 | 480.000 | 26,672 | -100 | 1.61% | 12,802,560 |
| 2009-12-29 | 2009-12-24 | 466.000 | 26,772 | -25 | 1.62% | 12,475,752 |
| 2009-12-28 | 2009-12-22 | 468.000 | 26,797 | -225 | 1.62% | 12,540,996 |
| 2009-12-23 | 2009-12-21 | 468.000 | 27,022 | +375 | 1.63% | 12,646,296 |
| 2009-12-21 | 2009-12-17 | 460.000 | 26,647 | -250 | 1.61% | 12,257,620 |
| 2009-12-17 | 2009-12-15 | 474.000 | 26,897 | +1,250 | 1.62% | 12,749,178 |
| 2009-12-16 | 2009-12-14 | 458.000 | 25,647 | -250 | 1.55% | 11,746,326 |
| 2009-12-15 | 2009-12-11 | 486.000 | 25,897 | -225 | 1.93% | 12,585,942 |
| 2009-11-25 | 2009-11-23 | 484.000 | 26,122 | -400 | 1.95% | 12,643,048 |
| 2009-11-24 | 2009-11-20 | 502.000 | 26,522 | -245 | 1.98% | 13,314,044 |
| 2009-11-19 | 2009-11-17 | 532.000 | 26,767 | +450 | 1.99% | 14,240,044 |
| 2009-11-18 | 2009-11-16 | 532.000 | 26,317 | +325 | 1.96% | 14,000,644 |
| 2009-11-17 | 2009-11-13 | 516.000 | 25,992 | +200 | 1.94% | 13,411,872 |
| 2009-11-16 | 2009-11-12 | 528.000 | 25,792 | +250 | 1.92% | 13,618,176 |
| 2009-11-13 | 2009-11-11 | 526.000 | 25,542 | -250 | 1.91% | 13,435,092 |
| 2009-11-12 | 2009-11-10 | 530.000 | 25,792 | +745 | 1.93% | 13,669,760 |
| 2009-11-10 | 2009-11-06 | 538.000 | 25,047 | -150 | 1.87% | 13,475,286 |
| 2009-11-09 | 2009-11-05 | 542.000 | 25,197 | +1,009 | 1.88% | 13,656,774 |
| 2009-11-06 | 2009-11-04 | 550.000 | 24,188 | -10 | 1.81% | 13,303,400 |
| 2009-11-05 | 2009-11-03 | 552.000 | 24,198 | -25 | 1.81% | 13,357,296 |
| 2009-11-04 | 2009-11-02 | 566.000 | 24,223 | -325 | 1.81% | 13,710,218 |
| 2009-11-03 | 2009-10-30 | 576.000 | 24,548 | +615 | 1.84% | 14,139,648 |
| 2009-11-02 | 2009-10-29 | 566.000 | 23,933 | +125 | 1.79% | 13,546,078 |
| 2009-10-21 | 2009-10-19 | 576.000 | 23,808 | -50 | 1.78% | 13,713,408 |
| 2009-10-19 | 2009-10-15 | 596.000 | 23,858 | +975 | 1.79% | 14,219,368 |
| 2009-10-16 | 2009-10-14 | 618.000 | 22,883 | +400 | 1.71% | 14,141,694 |
| 2009-10-15 | 2009-10-13 | 616.000 | 22,483 | -241 | 1.68% | 13,849,528 |
| 2009-10-12 | 2009-10-08 | 580.000 | 22,724 | +350 | 1.70% | 13,179,920 |
| 2009-10-09 | 2009-10-07 | 574.000 | 22,374 | +425 | 1.68% | 12,842,676 |
| 2009-10-07 | 2009-10-05 | 532.000 | 21,949 | -100 | 1.64% | 11,676,868 |
| 2009-10-05 | 2009-09-30 | 538.000 | 22,049 | -115 | 1.65% | 11,862,362 |
| 2009-10-02 | 2009-09-29 | 540.000 | 22,164 | -200 | 1.66% | 11,968,560 |
| 2009-09-30 | 2009-09-28 | 530.000 | 22,364 | +25 | 1.68% | 11,852,920 |
| 2009-09-29 | 2009-09-25 | 542.000 | 22,339 | -600 | 1.67% | 12,107,738 |
| 2009-09-25 | 2009-09-23 | 548.000 | 22,939 | -75 | 1.72% | 12,570,572 |
| 2009-09-23 | 2009-09-21 | 550.000 | 23,014 | -40 | 1.72% | 12,657,700 |
| 2009-09-22 | 2009-09-18 | 540.000 | 23,054 | -200 | 1.73% | 12,449,160 |
| 2009-09-21 | 2009-09-17 | 542.000 | 23,254 | -150 | 1.74% | 12,603,668 |
| 2009-09-18 | 2009-09-16 | 556.000 | 23,404 | +675 | 1.75% | 13,012,624 |
| 2009-09-16 | 2009-09-14 | 552.000 | 22,729 | -630 | 1.70% | 12,546,408 |
| 2009-09-15 | 2009-09-11 | 530.000 | 23,359 | -25 | 1.75% | 12,380,270 |
| 2009-09-10 | 2009-09-08 | 538.000 | 23,384 | -10 | 1.75% | 12,580,592 |
| 2009-09-09 | 2009-09-07 | 536.000 | 23,394 | -100 | 1.75% | 12,539,184 |
| 2009-09-08 | 2009-09-04 | 536.000 | 23,494 | +275 | 1.76% | 12,592,784 |
| 2009-09-07 | 2009-09-03 | 534.000 | 23,219 | +575 | 1.74% | 12,398,946 |
| 2009-09-04 | 2009-09-02 | 522.000 | 22,644 | +100 | 1.70% | 11,820,168 |
| 2009-09-02 | 2009-08-31 | 540.000 | 22,544 | +125 | 1.69% | 12,173,760 |
| 2009-09-01 | 2009-08-28 | 530.000 | 22,419 | +200 | 1.68% | 11,882,070 |
| 2009-08-31 | 2009-08-27 | 532.000 | 22,219 | -25 | 1.67% | 11,820,508 |
| 2009-08-28 | 2009-08-26 | 544.000 | 22,244 | -125 | 1.67% | 12,100,736 |
| 2009-08-27 | 2009-08-25 | 550.000 | 22,369 | -100 | 1.68% | 12,302,950 |
| 2009-08-26 | 2009-08-24 | 548.000 | 22,469 | -50 | 1.69% | 12,313,012 |
| 2009-08-25 | 2009-08-21 | 566.000 | 22,519 | -1,387 | 1.69% | 12,745,754 |
| 2009-08-24 | 2009-08-20 | 566.000 | 23,906 | +275 | 1.79% | 13,530,796 |
| 2009-08-21 | 2009-08-19 | 576.000 | 23,631 | -47 | 1.77% | 13,611,456 |
| 2009-08-20 | 2009-08-18 | 536.000 | 23,678 | +25 | 1.78% | 12,691,408 |
| 2009-08-19 | 2009-08-17 | 436.000 | 23,653 | +375 | 1.78% | 10,312,708 |
| 2009-08-18 | 2009-08-14 | 440.000 | 23,278 | -550 | 1.75% | 10,242,320 |
| 2009-08-17 | 2009-08-13 | 430.000 | 23,828 | -205 | 1.79% | 10,246,040 |
| 2009-08-14 | 2009-08-12 | 380.000 | 24,033 | +55 | 1.80% | 9,132,540 |
| 2009-08-13 | 2009-08-11 | 378.000 | 23,978 | -185 | 1.80% | 9,063,684 |
| 2009-08-12 | 2009-08-10 | 368.000 | 24,163 | -75 | 1.81% | 8,891,984 |
| 2009-08-11 | 2009-08-07 | 336.000 | 24,238 | +75 | 1.82% | 8,143,968 |
| 2009-08-10 | 2009-08-06 | 338.000 | 24,163 | -975 | 1.81% | 8,167,094 |
| 2009-08-07 | 2009-08-05 | 328.000 | 25,138 | -685 | 1.89% | 8,245,264 |
| 2009-08-06 | 2009-08-04 | 330.000 | 25,823 | -125 | 1.94% | 8,521,590 |
| 2009-08-03 | 2009-07-30 | 316.000 | 25,948 | +100 | 1.95% | 8,199,568 |
| 2009-07-30 | 2009-07-28 | 334.000 | 25,848 | +50 | 1.94% | 8,633,232 |
| 2009-07-28 | 2009-07-24 | 346.000 | 25,798 | -25 | 1.94% | 8,926,108 |
| 2009-07-24 | 2009-07-22 | 310.000 | 25,823 | -285 | 1.94% | 8,005,130 |
| 2009-07-22 | 2009-07-20 | 320.000 | 26,108 | +150 | 1.96% | 8,354,560 |
| 2009-07-21 | 2009-07-17 | 320.000 | 25,958 | +225 | 1.95% | 8,306,560 |
| 2009-07-20 | 2009-07-16 | 322.000 | 25,733 | +300 | 1.93% | 8,286,026 |
| 2009-07-17 | 2009-07-15 | 326.000 | 25,433 | -75 | 1.91% | 8,291,158 |
| 2009-07-16 | 2009-07-14 | 328.000 | 25,508 | +25 | 1.92% | 8,366,624 |
| 2009-07-15 | 2009-07-13 | 324.000 | 25,483 | +125 | 1.91% | 8,256,492 |
| 2009-07-14 | 2009-07-10 | 358.000 | 25,358 | -190 | 1.91% | 9,078,164 |
| 2009-07-13 | 2009-07-09 | 380.000 | 25,548 | -2,664 | 1.92% | 9,708,240 |
| 2009-06-24 | 2009-06-22 | 346.000 | 28,212 | -330 | 2.23% | 9,761,352 |
| 2009-06-22 | 2009-06-18 | 256.000 | 28,542 | +150 | 2.25% | 7,306,752 |
| 2009-06-19 | 2009-06-17 | 242.000 | 28,392 | -425 | 2.24% | 6,870,864 |
| 2009-06-18 | 2009-06-16 | 256.000 | 28,817 | -50 | 2.27% | 7,377,152 |
| 2009-06-17 | 2009-06-15 | 266.000 | 28,867 | +1,175 | 2.28% | 7,678,622 |
| 2009-06-16 | 2009-06-12 | 266.000 | 27,692 | +1,375 | 2.18% | 7,366,072 |
| 2009-06-15 | 2009-06-11 | 268.000 | 26,317 | -1,600 | 2.08% | 7,052,956 |
| 2009-06-12 | 2009-06-10 | 260.000 | 27,917 | -1,000 | 2.20% | 7,258,420 |
| 2009-06-11 | 2009-06-09 | 264.000 | 28,917 | +850 | 2.28% | 7,634,088 |
| 2009-06-10 | 2009-06-08 | 240.000 | 28,067 | +354 | 2.21% | 6,736,080 |
| 2009-06-09 | 2009-06-05 | 206.000 | 27,713 | +895 | 2.19% | 5,708,878 |
| 2009-06-08 | 2009-06-04 | 170.000 | 26,818 | +1,075 | 2.12% | 4,559,060 |
| 2009-06-05 | 2009-06-03 | 154.000 | 25,743 | +225 | 2.03% | 3,964,422 |
| 2009-06-04 | 2009-06-02 | 150.000 | 25,518 | -145 | 2.01% | 3,827,700 |
| 2009-06-03 | 2009-06-01 | 164.000 | 25,663 | -800 | 2.02% | 4,208,732 |
| 2009-06-01 | 2009-05-27 | 146.000 | 26,463 | -25 | 2.09% | 3,863,598 |
| 2009-05-27 | 2009-05-25 | 146.000 | 26,488 | +325 | 2.09% | 3,867,248 |
| 2009-05-26 | 2009-05-22 | 140.000 | 26,163 | -65 | 2.06% | 3,662,820 |
| 2009-05-25 | 2009-05-21 | 148.000 | 26,228 | -50 | 2.07% | 3,881,744 |
| 2009-05-21 | 2009-05-19 | 124.000 | 26,278 | -50 | 2.07% | 3,258,472 |
| 2009-05-19 | 2009-05-15 | 110.000 | 26,328 | -550 | 2.08% | 2,896,080 |
| 2009-05-18 | 2009-05-14 | 106.000 | 26,878 | -274 | 2.12% | 2,849,068 |
| 2009-05-15 | 2009-05-13 | 110.000 | 27,152 | +50 | 2.14% | 2,986,720 |
| 2009-05-13 | 2009-05-11 | 108.000 | 27,102 | +50 | 2.14% | 2,927,016 |
| 2009-04-24 | 2009-04-22 | 122.000 | 27,052 | -56 | 2.13% | 3,300,344 |
| 2009-04-21 | 2009-04-17 | 120.000 | 27,108 | -275 | 2.14% | 3,252,960 |
| 2009-04-20 | 2009-04-16 | 104.000 | 27,383 | -50 | 2.16% | 2,847,832 |
| 2009-04-17 | 2009-04-15 | 96.000 | 27,433 | +50 | 2.16% | 2,633,568 |
| 2009-04-15 | 2009-04-09 | 91.000 | 27,383 | -20 | 2.16% | 2,491,853 |
| 2009-04-09 | 2009-04-07 | 99.000 | 27,403 | -150 | 2.16% | 2,712,897 |
| 2009-04-08 | 2009-04-06 | 94.000 | 27,553 | +100 | 2.17% | 2,589,982 |
| 2009-03-31 | 2009-03-27 | 104.000 | 27,453 | -25 | 2.17% | 2,855,112 |
| 2009-03-30 | 2009-03-26 | 102.000 | 27,478 | -50 | 2.17% | 2,802,756 |
| 2009-03-24 | 2009-03-20 | 100.000 | 27,528 | -248,422 | 2.17% | 2,752,800 |
| 2009-03-10 | 2009-03-06 | 108.000 | 275,950 | +248,355 | 21.77% | 29,802,600 |
| 2009-03-09 | 2009-03-05 | 106.000 | 27,595 | -5 | 2.18% | 2,925,070 |
| 2009-03-04 | 2009-03-02 | 114.000 | 27,600 | +90 | 2.18% | 3,146,400 |
| 2009-03-03 | 2009-02-27 | 120.000 | 27,510 | -42 | 2.17% | 3,301,200 |
| 2009-03-02 | 2009-02-26 | 110.000 | 27,552 | +335 | 2.17% | 3,030,720 |
| 2009-02-20 | 2009-02-18 | 120.000 | 27,217 | +113 | 2.15% | 3,266,040 |
| 2009-02-19 | 2009-02-17 | 120.000 | 27,104 | +600 | 2.14% | 3,252,480 |
| 2009-02-18 | 2009-02-16 | 128.000 | 26,504 | -2 | 2.09% | 3,392,512 |
| 2009-02-17 | 2009-02-13 | 120.000 | 26,506 | +400 | 2.09% | 3,180,720 |
| 2009-02-13 | 2009-02-11 | 110.000 | 26,106 | -1 | 2.06% | 2,871,660 |
| 2009-02-11 | 2009-02-09 | 112.000 | 26,107 | +34 | 2.06% | 2,923,984 |
| 2009-02-10 | 2009-02-06 | 114.000 | 26,073 | +12 | 2.06% | 2,972,322 |
| 2009-02-09 | 2009-02-05 | 106.000 | 26,061 | +70 | 2.06% | 2,762,466 |
| 2009-02-06 | 2009-02-04 | 110.000 | 25,991 | +10 | 2.05% | 2,859,010 |
| 2009-02-04 | 2009-02-02 | 112.000 | 25,981 | -2 | 2.05% | 2,909,872 |
| 2009-02-03 | 2009-01-30 | 114.000 | 25,983 | -13 | 2.05% | 2,962,062 |
| 2009-02-02 | 2009-01-29 | 118.000 | 25,996 | +160 | 2.05% | 3,067,528 |
| 2009-01-29 | 2009-01-22 | 118.000 | 25,836 | +100 | 2.04% | 3,048,648 |
| 2009-01-09 | 2009-01-07 | 154.000 | 25,736 | +70 | 2.03% | 3,963,344 |
| 2009-01-08 | 2009-01-06 | 140.000 | 25,666 | -10 | 2.03% | 3,593,240 |
| 2009-01-06 | 2009-01-02 | 144.000 | 25,676 | +50 | 2.03% | 3,697,344 |
| 2008-12-30 | 2008-12-24 | 130.000 | 25,626 | -209 | 2.02% | 3,331,380 |
| 2008-12-22 | 2008-12-18 | 128.000 | 25,835 | -50 | 2.04% | 3,306,880 |
| 2008-12-16 | 2008-12-12 | 110.000 | 25,885 | -131 | 2.04% | 2,847,350 |
| 2008-12-15 | 2008-12-11 | 112.000 | 26,016 | +20 | 2.05% | 2,913,792 |
| 2008-12-12 | 2008-12-10 | 108.000 | 25,996 | -210 | 2.05% | 2,807,568 |
| 2008-12-11 | 2008-12-09 | 98.000 | 26,206 | -450 | 2.07% | 2,568,188 |
| 2008-12-10 | 2008-12-08 | 104.000 | 26,656 | -60 | 2.10% | 2,772,224 |
| 2008-12-09 | 2008-12-05 | 96.000 | 26,716 | -20 | 2.11% | 2,564,736 |
| 2008-12-05 | 2008-12-03 | 98.000 | 26,736 | +334 | 2.11% | 2,620,128 |
| 2008-12-03 | 2008-12-01 | 98.000 | 26,402 | -50 | 2.08% | 2,587,396 |
| 2008-11-28 | 2008-11-26 | 76.000 | 26,452 | +800 | 2.09% | 2,010,352 |
| 2008-11-27 | 2008-11-25 | 78.000 | 25,652 | +250 | 2.02% | 2,000,856 |
| 2008-11-18 | 2008-11-14 | 96.000 | 25,402 | -5 | 2.00% | 2,438,592 |
| 2008-11-17 | 2008-11-13 | 114.000 | 25,407 | +150 | 2.00% | 2,896,398 |
| 2008-11-12 | 2008-11-10 | 108.000 | 25,257 | -30 | 1.99% | 2,727,756 |
| 2008-11-11 | 2008-11-07 | 116.000 | 25,287 | -40 | 2.00% | 2,933,292 |
| 2008-11-05 | 2008-11-03 | 116.000 | 25,327 | +250 | 2.00% | 2,937,932 |
| 2008-10-29 | 2008-10-27 | 92.000 | 25,077 | +500 | 1.98% | 2,307,084 |
| 2008-10-24 | 2008-10-22 | 132.000 | 24,577 | -550 | 1.94% | 3,244,164 |
| 2008-10-16 | 2008-10-14 | 156.000 | 25,127 | -150 | 1.98% | 3,919,812 |
| 2008-09-25 | 2008-09-23 | 160.000 | 25,277 | -2 | 1.99% | 4,044,320 |
| 2008-09-22 | 2008-09-18 | 164.000 | 25,279 | -171 | 1.99% | 4,145,756 |
| 2008-09-19 | 2008-09-17 | 168.000 | 25,450 | -20 | 2.01% | 4,275,600 |
| 2008-09-16 | 2008-09-11 | 160.000 | 25,470 | +600 | 2.01% | 4,075,200 |
| 2008-09-04 | 2008-09-02 | 180.000 | 24,870 | +3 | 1.96% | 4,476,600 |
| 2008-09-02 | 2008-08-29 | 190.000 | 24,867 | +50 | 1.96% | 4,724,730 |
| 2008-08-26 | 2008-08-21 | 188.000 | 24,817 | +300 | 1.96% | 4,665,596 |
| 2008-08-15 | 2008-08-13 | 200.000 | 24,517 | -50 | 1.93% | 4,903,400 |
| 2008-08-12 | 2008-08-08 | 204.000 | 24,567 | -23 | 1.94% | 5,011,668 |
| 2008-08-11 | 2008-08-07 | 204.000 | 24,590 | +6,419 | 1.94% | 5,016,360 |
| 2008-08-08 | 2008-08-05 | 208.000 | 18,171 | -45 | 2.87% | 3,779,568 |
| 2008-08-04 | 2008-07-31 | 218.000 | 18,216 | +390 | 2.87% | 3,971,088 |
| 2008-08-01 | 2008-07-30 | 218.000 | 17,826 | +450 | 2.81% | 3,886,068 |
| 2008-07-31 | 2008-07-29 | 218.000 | 17,376 | -15 | 2.74% | 3,787,968 |
| 2008-07-30 | 2008-07-28 | 214.000 | 17,391 | -25 | 2.74% | 3,721,674 |
| 2008-07-29 | 2008-07-25 | 216.000 | 17,416 | -40 | 2.75% | 3,761,856 |
| 2008-07-28 | 2008-07-24 | 216.000 | 17,456 | -225 | 2.75% | 3,770,496 |
| 2008-07-24 | 2008-07-22 | 216.000 | 17,681 | -10 | 2.79% | 3,819,096 |
| 2008-07-16 | 2008-07-14 | 224.000 | 17,691 | +2 | 2.79% | 3,962,784 |
| 2008-07-14 | 2008-07-10 | 213.081 | 17,689 | -394 | 2.79% | 3,769,191 |
| 2008-07-10 | 2008-07-08 | 211.108 | 18,083 | +152 | 2.81% | 3,817,468 |
| 2008-07-08 | 2008-07-04 | 213.081 | 17,931 | -928 | 2.79% | 3,820,757 |
| 2008-07-07 | 2008-07-03 | 205.189 | 18,859 | -86 | 2.94% | 3,869,663 |
| 2008-06-26 | 2008-06-24 | 228.865 | 18,945 | +25 | 2.95% | 4,335,845 |
| 2008-06-24 | 2008-06-20 | 234.784 | 18,920 | -60 | 2.95% | 4,442,109 |
| 2008-06-23 | 2008-06-19 | 222.946 | 18,980 | -26 | 2.95% | 4,231,514 |
| 2008-06-20 | 2008-06-18 | 248.595 | 19,006 | +264 | 2.96% | 4,724,789 |
| 2008-06-16 | 2008-06-12 | 293.973 | 18,742 | -79 | 2.92% | 5,509,641 |
| 2008-06-13 | 2008-06-11 | 305.811 | 18,821 | +253 | 2.93% | 5,755,665 |
| 2008-06-12 | 2008-06-10 | 321.595 | 18,568 | +15 | 2.89% | 5,971,368 |
| 2008-06-11 | 2008-06-06 | 365.000 | 18,553 | -221 | 2.89% | 6,771,845 |
| 2008-06-10 | 2008-06-05 | 434.054 | 18,774 | +301 | 2.92% | 8,148,931 |
| 2008-06-05 | 2008-06-03 | 388.676 | 18,473 | +42 | 2.88% | 7,180,006 |
| 2008-06-04 | 2008-06-02 | 388.676 | 18,431 | +120 | 2.87% | 7,163,681 |
| 2008-06-03 | 2008-05-30 | 388.676 | 18,311 | +25 | 2.85% | 7,117,040 |
| 2008-06-02 | 2008-05-29 | 392.622 | 18,286 | +208 | 2.85% | 7,179,479 |
| 2008-05-30 | 2008-05-28 | 394.595 | 18,078 | +10 | 2.82% | 7,133,481 |
| 2008-05-29 | 2008-05-27 | 378.811 | 18,068 | -152 | 2.81% | 6,844,354 |
| 2008-05-28 | 2008-05-26 | 374.865 | 18,220 | +152 | 2.84% | 6,830,038 |
| 2008-05-26 | 2008-05-22 | 390.649 | 18,068 | -5 | 2.81% | 7,058,240 |
| 2008-05-21 | 2008-05-19 | 430.108 | 18,073 | -51 | 2.82% | 7,773,344 |
| 2008-05-20 | 2008-05-16 | 410.378 | 18,124 | -30 | 2.82% | 7,437,698 |
| 2008-05-15 | 2008-05-13 | 410.378 | 18,154 | -66 | 2.83% | 7,450,009 |
| 2008-05-14 | 2008-05-09 | 410.378 | 18,220 | -41 | 2.84% | 7,477,094 |
| 2008-05-13 | 2008-05-08 | 420.243 | 18,261 | -474 | 2.84% | 7,674,062 |
| 2008-05-09 | 2008-05-07 | 408.405 | 18,735 | +182 | 2.92% | 7,651,475 |
| 2008-05-07 | 2008-05-05 | 406.432 | 18,553 | +147 | 2.89% | 7,540,541 |
| 2008-05-06 | 2008-05-02 | 400.514 | 18,406 | +51 | 2.87% | 7,371,852 |
| 2008-04-30 | 2008-04-28 | 363.027 | 18,355 | -195 | 2.86% | 6,663,361 |
| 2008-04-28 | 2008-04-24 | 365.000 | 18,550 | -10 | 2.89% | 6,770,750 |
| 2008-04-18 | 2008-04-16 | 361.054 | 18,560 | +102 | 2.89% | 6,701,163 |
| 2008-04-17 | 2008-04-15 | 361.054 | 18,458 | +152 | 2.88% | 6,664,336 |
| 2008-04-15 | 2008-04-11 | 392.622 | 18,306 | -178 | 2.85% | 7,187,331 |
| 2008-04-14 | 2008-04-10 | 378.811 | 18,484 | +51 | 2.88% | 7,001,939 |
| 2008-04-10 | 2008-04-08 | 388.676 | 18,433 | -10 | 2.87% | 7,164,459 |
| 2008-04-09 | 2008-04-07 | 396.568 | 18,443 | +25 | 2.87% | 7,313,896 |
| 2008-04-08 | 2008-04-03 | 408.405 | 18,418 | +25 | 2.87% | 7,522,011 |
| 2008-04-07 | 2008-04-02 | 398.541 | 18,393 | +51 | 2.87% | 7,330,356 |
| 2008-04-03 | 2008-04-01 | 396.568 | 18,342 | +36 | 2.86% | 7,273,842 |
| 2008-04-02 | 2008-03-31 | 408.405 | 18,306 | -234 | 2.85% | 7,476,269 |
| 2008-03-27 | 2008-03-25 | 400.514 | 18,540 | -45 | 3.43% | 7,425,521 |
| 2008-03-26 | 2008-03-20 | 402.486 | 18,585 | +106 | 3.43% | 7,480,211 |
| 2008-03-25 | 2008-03-19 | 406.432 | 18,479 | +41 | 3.41% | 7,510,465 |
| 2008-03-20 | 2008-03-18 | 384.730 | 18,438 | +147 | 3.41% | 7,093,647 |
| 2008-03-19 | 2008-03-17 | 410.378 | 18,291 | -20 | 3.38% | 7,506,231 |
| 2008-03-18 | 2008-03-14 | 426.162 | 18,311 | -36 | 3.38% | 7,803,455 |
| 2008-03-17 | 2008-03-13 | 436.027 | 18,347 | -66 | 3.39% | 7,999,788 |
| 2008-03-14 | 2008-03-12 | 461.676 | 18,413 | +431 | 3.40% | 8,500,834 |
| 2008-03-12 | 2008-03-10 | 487.324 | 17,982 | -253 | 3.32% | 8,763,066 |
| 2008-03-07 | 2008-03-05 | 611.622 | 18,235 | +253 | 3.37% | 11,152,920 |
| 2008-03-06 | 2008-03-04 | 532.703 | 17,982 | +51 | 3.32% | 9,579,060 |
| 2008-03-04 | 2008-02-29 | 542.568 | 17,931 | -31 | 3.31% | 9,728,779 |
| 2008-03-03 | 2008-02-28 | 532.703 | 17,962 | -50 | 3.32% | 9,568,406 |
| 2008-02-29 | 2008-02-27 | 552.432 | 18,012 | +50 | 3.33% | 9,950,413 |
| 2008-02-27 | 2008-02-25 | 572.162 | 17,962 | +81 | 3.32% | 10,277,177 |
| 2008-02-26 | 2008-02-22 | 582.027 | 17,881 | +66 | 3.30% | 10,407,225 |
| 2008-02-25 | 2008-02-21 | 591.892 | 17,815 | -71 | 3.29% | 10,544,554 |
| 2008-02-22 | 2008-02-20 | 651.081 | 17,886 | -322 | 3.31% | 11,645,236 |
| 2008-02-21 | 2008-02-19 | 542.568 | 18,208 | +222 | 3.36% | 9,879,070 |
| 2008-02-20 | 2008-02-18 | 479.432 | 17,986 | -11 | 3.32% | 8,623,072 |
| 2008-02-19 | 2008-02-15 | 465.622 | 17,997 | -47 | 3.33% | 8,379,792 |
| 2008-02-15 | 2008-02-13 | 453.784 | 18,044 | +15 | 3.33% | 8,188,075 |
| 2008-02-11 | 2008-02-04 | 471.541 | 18,029 | -58 | 3.33% | 8,501,404 |
| 2008-02-04 | 2008-01-31 | 428.135 | 18,087 | +101 | 3.34% | 7,743,680 |
| 2008-02-01 | 2008-01-30 | 439.973 | 17,986 | -152 | 3.32% | 7,913,354 |
| 2008-01-31 | 2008-01-29 | 463.649 | 18,138 | +86 | 3.35% | 8,409,659 |
| 2008-01-29 | 2008-01-25 | 463.649 | 18,052 | -16 | 3.44% | 8,369,785 |
| 2008-01-28 | 2008-01-24 | 436.027 | 18,068 | -112 | 3.44% | 7,878,136 |
| 2008-01-25 | 2008-01-23 | 398.541 | 18,180 | -172 | 3.46% | 7,245,467 |
| 2008-01-23 | 2008-01-21 | 430.108 | 18,352 | +258 | 3.50% | 7,893,344 |
| 2008-01-22 | 2008-01-18 | 432.081 | 18,094 | +213 | 3.45% | 7,818,075 |
| 2008-01-21 | 2008-01-17 | 406.432 | 17,881 | +234 | 3.41% | 7,267,418 |
| 2008-01-18 | 2008-01-16 | 404.459 | 17,647 | +25 | 3.36% | 7,137,496 |
| 2008-01-17 | 2008-01-15 | 424.189 | 17,622 | +540 | 3.36% | 7,475,062 |
| 2008-01-16 | 2008-01-14 | 463.649 | 17,082 | +428 | 3.26% | 7,920,046 |
| 2008-01-14 | 2008-01-10 | 485.351 | 16,654 | +172 | 3.17% | 8,083,041 |
| 2008-01-11 | 2008-01-09 | 503.108 | 16,482 | -2,887 | 3.14% | 8,292,228 |
| 2008-01-10 | 2008-01-08 | 469.568 | 19,369 | -47 | 3.69% | 9,095,054 |
| 2008-01-09 | 2008-01-07 | 631.351 | 19,416 | +223 | 3.70% | 12,258,318 |
| 2008-01-08 | 2008-01-04 | 641.216 | 19,193 | +173 | 3.66% | 12,306,863 |
| 2008-01-07 | 2008-01-03 | 670.811 | 19,020 | +152 | 3.62% | 12,758,822 |
| 2008-01-04 | 2008-01-02 | 720.135 | 18,868 | +329 | 3.60% | 13,587,510 |
| 2008-01-03 | 2007-12-31 | 720.135 | 18,539 | +46 | 3.53% | 13,350,585 |
| 2008-01-02 | 2007-12-27 | 749.730 | 18,493 | +471 | 3.52% | 13,864,752 |
| 2007-12-28 | 2007-12-24 | 749.730 | 18,022 | -61 | 3.43% | 13,511,629 |
| 2007-12-27 | 2007-12-20 | 769.459 | 18,083 | -11 | 3.45% | 13,914,135 |
| 2007-12-21 | 2007-12-19 | 769.459 | 18,094 | -140 | 3.45% | 13,922,599 |
| 2007-12-20 | 2007-12-18 | 769.459 | 18,234 | +107 | 3.47% | 14,030,324 |
| 2007-12-19 | 2007-12-17 | 730.000 | 18,127 | +235 | 3.45% | 13,232,710 |
| 2007-12-18 | 2007-12-14 | 759.595 | 17,892 | +53 | 3.41% | 13,590,666 |
| 2007-12-17 | 2007-12-13 | 769.459 | 17,839 | +374 | 3.40% | 13,726,387 |
| 2007-12-14 | 2007-12-12 | 789.189 | 17,465 | +40 | 3.33% | 13,783,189 |
| 2007-12-13 | 2007-12-11 | 858.243 | 17,425 | +944 | 3.32% | 14,954,889 |
| 2007-12-12 | 2007-12-10 | 789.189 | 16,481 | +550 | 3.14% | 13,006,627 |
| 2007-12-11 | 2007-12-07 | 799.054 | 15,931 | +943 | 3.04% | 12,729,730 |
| 2007-12-05 | 2007-12-03 | 927.297 | 14,988 | +325 | 2.86% | 13,898,332 |
| 2007-12-04 | 2007-11-30 | 828.649 | 14,663 | -170 | 2.79% | 12,150,475 |
| 2007-12-03 | 2007-11-29 | 808.919 | 14,833 | +587 | 2.83% | 11,998,694 |
| 2007-11-30 | 2007-11-28 | 779.324 | 14,246 | -50 | 2.71% | 11,102,254 |
| 2007-11-29 | 2007-11-27 | 779.324 | 14,296 | +19 | 2.72% | 11,141,221 |
| 2007-11-28 | 2007-11-26 | 789.189 | 14,277 | +621 | 2.72% | 11,267,254 |
| 2007-11-27 | 2007-11-23 | 769.459 | 13,656 | +450 | 2.60% | 10,507,738 |
| 2007-11-26 | 2007-11-22 | 838.514 | 13,206 | -195 | 2.52% | 11,073,409 |
| 2007-11-23 | 2007-11-21 | 887.838 | 13,401 | +839 | 2.55% | 11,897,915 |
| 2007-11-22 | 2007-11-20 | 710.270 | 12,562 | +32 | 2.39% | 8,922,415 |
| 2007-11-21 | 2007-11-19 | 720.135 | 12,530 | +50 | 2.39% | 9,023,293 |
| 2007-11-20 | 2007-11-16 | 730.000 | 12,480 | +890 | 2.38% | 9,110,400 |
| 2007-11-19 | 2007-11-15 | 739.865 | 11,590 | -236 | 2.21% | 8,575,034 |
| 2007-11-16 | 2007-11-14 | 759.595 | 11,826 | +320 | 2.25% | 8,982,966 |
| 2007-11-15 | 2007-11-13 | 789.189 | 11,506 | +157 | 2.19% | 9,080,411 |
| 2007-11-14 | 2007-11-12 | 858.243 | 11,349 | +390 | 2.16% | 9,740,203 |
| 2007-11-13 | 2007-11-09 | 917.432 | 10,959 | +1 | 2.09% | 10,054,142 |
| 2007-11-12 | 2007-11-08 | 917.432 | 10,958 | +127 | 2.09% | 10,053,225 |
| 2007-11-09 | 2007-11-07 | 947.027 | 10,831 | +116 | 2.06% | 10,257,250 |
| 2007-11-08 | 2007-11-06 | 976.622 | 10,715 | +304 | 2.04% | 10,464,501 |
| 2007-11-07 | 2007-11-05 | 937.162 | 10,411 | +173 | 1.98% | 9,756,795 |
| 2007-11-06 | 2007-11-02 | 986.486 | 10,238 | +129 | 1.95% | 10,099,649 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 10,109 | +405 | 1.93% | 10,171,840 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 9,704 | +1,247 | 1.85% | 9,764,322 |
| 2007-11-01 | 2007-10-30 | 976.622 | 8,457 | +339 | 1.61% | 8,259,289 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 8,118 | -461 | 1.55% | 8,168,463 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 8,579 | +687 | 1.70% | 8,801,590 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 7,892 | +341 | 1.56% | 7,941,058 |
| 2007-10-26 | 2007-10-24 | 966.757 | 7,551 | +81 | 1.50% | 7,299,980 |
| 2007-10-25 | 2007-10-23 | 986.486 | 7,470 | +223 | 1.48% | 7,369,054 |
| 2007-10-24 | 2007-10-22 | 986.486 | 7,247 | +30 | 1.43% | 7,149,068 |
| 2007-10-23 | 2007-10-18 | 986.486 | 7,217 | -10 | 1.43% | 7,119,473 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 7,227 | -30 | 1.43% | 7,414,511 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 7,257 | +52 | 1.44% | 7,588,468 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 7,205 | +74 | 1.43% | 7,818,399 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 7,131 | +202 | 1.41% | 7,878,791 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 6,929 | +58 | 1.37% | 7,929,023 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 6,871 | -45 | 1.36% | 8,269,341 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 6,916 | +86 | 1.37% | 7,777,696 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 6,830 | +131 | 1.35% | 7,815,735 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 6,699 | -427 | 1.33% | 8,194,506 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 7,126 | -101 | 1.41% | 8,154,455 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 7,227 | -231 | 1.43% | 8,555,205 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 7,458 | -261 | 1.48% | 9,122,948 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 7,719 | +187 | 1.53% | 8,376,158 |
| 2007-10-02 | 2007-09-27 | 966.757 | 7,532 | +96 | 1.49% | 7,281,612 |
| 2007-09-28 | 2007-09-25 | 986.486 | 7,436 | +386 | 1.47% | 7,335,514 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 7,050 | +50 | 1.40% | 7,511,108 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 7,000 | -94 | 1.39% | 7,734,054 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 7,094 | -394 | 1.40% | 8,117,837 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 7,488 | +209 | 1.48% | 8,864,173 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 7,279 | +84 | 1.44% | 8,760,375 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 7,195 | -416 | 1.42% | 8,659,280 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 7,611 | +399 | 1.51% | 8,859,615 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 7,212 | -665 | 1.43% | 8,822,030 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 7,877 | -87 | 1.56% | 9,324,665 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 7,964 | +2 | 1.58% | 9,741,909 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 7,962 | -45 | 1.58% | 8,168,582 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 8,007 | +210 | 1.59% | 8,688,677 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 7,797 | -47 | 1.54% | 7,999,301 |
| 2007-09-07 | 2007-09-05 | 986.486 | 7,844 | +309 | 1.55% | 7,738,000 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 7,535 | +13 | 1.49% | 7,730,503 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 7,522 | +20 | 1.49% | 7,865,572 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 7,502 | +76 | 1.49% | 8,140,684 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 7,426 | +294 | 1.47% | 8,351,239 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 7,132 | -122 | 1.41% | 7,739,184 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 7,254 | +101 | 1.44% | 8,444,048 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 7,153 | +120 | 1.42% | 8,608,732 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 7,033 | +10 | 1.39% | 8,603,070 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 7,023 | +127 | 1.39% | 8,313,714 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 6,896 | +171 | 1.37% | 8,299,429 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 6,725 | -497 | 1.33% | 8,226,311 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 7,222 | +301 | 1.43% | 7,551,870 |
| 2007-08-21 | 2007-08-17 | 927.297 | 6,921 | -408 | 1.37% | 6,417,825 |
| 2007-08-20 | 2007-08-16 | 917.432 | 7,329 | +272 | 1.45% | 6,723,862 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 7,057 | +121 | 1.40% | 7,797,031 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 6,936 | +41 | 1.37% | 8,347,570 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 6,895 | -84 | 1.37% | 7,890,116 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 6,979 | -20 | 1.38% | 8,537,015 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 6,999 | -13 | 1.39% | 7,732,949 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 7,012 | +484 | 1.39% | 7,193,933 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 6,528 | +51 | 1.29% | 8,114,128 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 6,477 | +430 | 1.28% | 8,434,104 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 6,047 | -119 | 1.20% | 8,590,009 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 6,166 | +405 | 1.22% | 9,002,360 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 5,761 | +406 | 1.14% | 8,979,375 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 5,355 | +154 | 1.06% | 8,135,258 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 5,201 | +75 | 1.03% | 8,106,532 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 5,126 | -897 | 1.01% | 9,405,517 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 6,023 | -94 | 1.19% | 8,912,412 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 6,117 | -52 | 1.21% | 8,327,386 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 6,169 | -216 | 1.22% | 8,763,315 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 6,385 | +564 | 1.26% | 9,322,100 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 5,821 | +217 | 1.15% | 8,039,273 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 5,604 | +211 | 1.11% | 7,739,578 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 5,393 | +159 | 1.07% | 6,703,353 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 5,234 | +229 | 1.04% | 6,712,251 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 5,005 | +228 | 0.99% | 6,319,827 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 4,777 | -347 | 0.95% | 6,314,678 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 5,124 | +76 | 1.01% | 7,076,659 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 5,048 | +197 | 1.00% | 7,071,293 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 4,851 | -61 | 0.96% | 6,795,333 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 4,912 | +145 | 1.16% | 6,783,870 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 4,767 | -597 | 1.13% | 6,583,614 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 5,364 | +10 | 1.27% | 7,408,119 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 5,354 | 1.26% | 7,711,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy