History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 710,802 | +0 | 0.14% | 58,997 |
| 2025-10-13 | 2025-10-09 | 0.082 | 710,802 | +0 | 0.14% | 58,286 |
| 2025-10-10 | 2025-10-08 | 0.081 | 710,802 | +0 | 0.14% | 57,575 |
| 2025-10-09 | 2025-10-06 | 0.076 | 710,802 | +0 | 0.14% | 54,021 |
| 2025-10-08 | 2025-10-03 | 0.077 | 710,802 | +0 | 0.14% | 54,732 |
| 2025-10-06 | 2025-10-02 | 0.081 | 710,802 | +0 | 0.14% | 57,575 |
| 2025-10-03 | 2025-09-30 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-10-02 | 2025-09-29 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-09-30 | 2025-09-26 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-09-29 | 2025-09-25 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-09-26 | 2025-09-24 | 0.075 | 710,802 | +0 | 0.14% | 53,310 |
| 2025-09-25 | 2025-09-23 | 0.075 | 710,802 | +0 | 0.14% | 53,310 |
| 2025-09-24 | 2025-09-22 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-09-23 | 2025-09-19 | 0.079 | 710,802 | +0 | 0.14% | 56,153 |
| 2025-09-22 | 2025-09-18 | 0.079 | 710,802 | +0 | 0.14% | 56,153 |
| 2025-09-19 | 2025-09-17 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-09-18 | 2025-09-16 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-09-17 | 2025-09-15 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-09-16 | 2025-09-12 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-09-15 | 2025-09-11 | 0.082 | 710,802 | +0 | 0.14% | 58,286 |
| 2025-09-12 | 2025-09-10 | 0.082 | 710,802 | +0 | 0.14% | 58,286 |
| 2025-09-11 | 2025-09-09 | 0.082 | 710,802 | +0 | 0.14% | 58,286 |
| 2025-09-10 | 2025-09-08 | 0.085 | 710,802 | +0 | 0.14% | 60,418 |
| 2025-09-09 | 2025-09-05 | 0.085 | 710,802 | +0 | 0.14% | 60,418 |
| 2025-09-08 | 2025-09-04 | 0.088 | 710,802 | +0 | 0.14% | 62,551 |
| 2025-09-05 | 2025-09-03 | 0.088 | 710,802 | +0 | 0.14% | 62,551 |
| 2025-09-04 | 2025-09-02 | 0.083 | 710,802 | +0 | 0.14% | 58,997 |
| 2025-09-03 | 2025-09-01 | 0.083 | 710,802 | +0 | 0.14% | 58,997 |
| 2025-09-02 | 2025-08-29 | 0.084 | 710,802 | +0 | 0.14% | 59,707 |
| 2025-09-01 | 2025-08-28 | 0.084 | 710,802 | +0 | 0.14% | 59,707 |
| 2025-08-29 | 2025-08-27 | 0.085 | 710,802 | +0 | 0.14% | 60,418 |
| 2025-08-28 | 2025-08-26 | 0.087 | 710,802 | +0 | 0.14% | 61,840 |
| 2025-08-27 | 2025-08-25 | 0.089 | 710,802 | +0 | 0.14% | 63,261 |
| 2025-08-26 | 2025-08-22 | 0.088 | 710,802 | +0 | 0.14% | 62,551 |
| 2025-08-25 | 2025-08-21 | 0.088 | 710,802 | +0 | 0.14% | 62,551 |
| 2025-08-22 | 2025-08-20 | 0.089 | 710,802 | +0 | 0.14% | 63,261 |
| 2025-08-21 | 2025-08-19 | 0.088 | 710,802 | +0 | 0.14% | 62,551 |
| 2025-08-20 | 2025-08-18 | 0.086 | 710,802 | +0 | 0.14% | 61,129 |
| 2025-08-19 | 2025-08-15 | 0.105 | 710,802 | +0 | 0.14% | 74,634 |
| 2025-08-18 | 2025-08-14 | 0.105 | 710,802 | +0 | 0.14% | 74,634 |
| 2025-08-15 | 2025-08-13 | 0.105 | 710,802 | +0 | 0.14% | 74,634 |
| 2025-08-14 | 2025-08-12 | 0.110 | 710,802 | +0 | 0.14% | 78,188 |
| 2025-08-13 | 2025-08-11 | 0.113 | 710,802 | +0 | 0.14% | 80,321 |
| 2025-08-12 | 2025-08-08 | 0.109 | 710,802 | +0 | 0.14% | 77,477 |
| 2025-08-11 | 2025-08-07 | 0.097 | 710,802 | +0 | 0.14% | 68,948 |
| 2025-08-08 | 2025-08-06 | 0.096 | 710,802 | +0 | 0.14% | 68,237 |
| 2025-08-07 | 2025-08-05 | 0.101 | 710,802 | +0 | 0.14% | 71,791 |
| 2025-08-06 | 2025-08-04 | 0.100 | 710,802 | +0 | 0.14% | 71,080 |
| 2025-08-05 | 2025-08-01 | 0.095 | 710,802 | +0 | 0.14% | 67,526 |
| 2025-08-04 | 2025-07-31 | 0.096 | 710,802 | +0 | 0.14% | 68,237 |
| 2025-08-01 | 2025-07-30 | 0.102 | 710,802 | +0 | 0.14% | 72,502 |
| 2025-07-31 | 2025-07-29 | 0.097 | 710,802 | +0 | 0.14% | 68,948 |
| 2025-07-30 | 2025-07-28 | 0.101 | 710,802 | +0 | 0.14% | 71,791 |
| 2025-07-29 | 2025-07-25 | 0.102 | 710,802 | +0 | 0.14% | 72,502 |
| 2025-07-28 | 2025-07-24 | 0.097 | 710,802 | +0 | 0.14% | 68,948 |
| 2025-07-25 | 2025-07-23 | 0.108 | 710,802 | +0 | 0.14% | 76,767 |
| 2025-07-24 | 2025-07-22 | 0.098 | 710,802 | +0 | 0.14% | 69,659 |
| 2025-07-23 | 2025-07-21 | 0.092 | 710,802 | +0 | 0.14% | 65,394 |
| 2025-07-22 | 2025-07-18 | 0.082 | 710,802 | +0 | 0.14% | 58,286 |
| 2025-07-21 | 2025-07-17 | 0.083 | 710,802 | +0 | 0.14% | 58,997 |
| 2025-07-18 | 2025-07-16 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-07-17 | 2025-07-15 | 0.081 | 710,802 | +0 | 0.14% | 57,575 |
| 2025-07-16 | 2025-07-14 | 0.078 | 710,802 | +0 | 0.14% | 55,443 |
| 2025-07-15 | 2025-07-11 | 0.076 | 710,802 | +0 | 0.14% | 54,021 |
| 2025-07-14 | 2025-07-10 | 0.083 | 710,802 | +0 | 0.14% | 58,997 |
| 2025-07-11 | 2025-07-09 | 0.075 | 710,802 | +0 | 0.14% | 53,310 |
| 2025-07-10 | 2025-07-08 | 0.075 | 710,802 | +0 | 0.14% | 53,310 |
| 2025-07-09 | 2025-07-07 | 0.075 | 710,802 | +0 | 0.14% | 53,310 |
| 2025-07-08 | 2025-07-04 | 0.077 | 710,802 | +0 | 0.14% | 54,732 |
| 2025-07-07 | 2025-07-03 | 0.077 | 710,802 | +0 | 0.14% | 54,732 |
| 2025-07-04 | 2025-07-02 | 0.078 | 710,802 | +0 | 0.14% | 55,443 |
| 2025-07-03 | 2025-06-30 | 0.080 | 710,802 | +0 | 0.14% | 56,864 |
| 2025-07-02 | 2025-06-27 | 0.077 | 710,802 | +0 | 0.14% | 54,732 |
| 2025-06-30 | 2025-06-26 | 0.079 | 710,802 | +0 | 0.14% | 56,153 |
| 2025-06-27 | 2025-06-25 | 0.077 | 710,802 | +0 | 0.14% | 54,732 |
| 2025-06-26 | 2025-06-24 | 0.081 | 710,802 | +0 | 0.14% | 57,575 |
| 2025-06-25 | 2025-06-23 | 0.086 | 710,802 | +0 | 0.14% | 61,129 |
| 2025-06-24 | 2025-06-20 | 0.079 | 710,802 | +0 | 0.14% | 56,153 |
| 2025-06-23 | 2025-06-19 | 0.079 | 710,802 | +0 | 0.14% | 56,153 |
| 2025-06-20 | 2025-06-18 | 0.081 | 710,802 | +0 | 0.14% | 57,575 |
| 2025-06-19 | 2025-06-17 | 0.090 | 710,802 | +0 | 0.14% | 63,972 |
| 2025-06-18 | 2025-06-16 | 0.090 | 710,802 | +0 | 0.14% | 63,972 |
| 2025-06-17 | 2025-06-13 | 0.099 | 710,802 | +0 | 0.14% | 70,369 |
| 2025-06-16 | 2025-06-12 | 0.100 | 710,802 | +40,000 | 0.14% | 71,080 |
| 2025-06-13 | 2025-06-11 | 0.100 | 670,802 | +500,000 | 0.13% | 67,080 |
| 2024-10-24 | 2024-10-22 | 0.075 | 170,802 | -200,000 | 0.03% | 12,810 |
| 2024-10-08 | 2024-10-04 | 0.084 | 370,802 | +200,000 | 0.07% | 31,147 |
| 2024-07-26 | 2024-07-24 | 0.068 | 170,802 | -2 | 0.03% | 11,615 |
| 2023-12-13 | 2023-12-11 | 0.062 | 170,804 | -200 | 0.03% | 10,590 |
| 2023-05-03 | 2023-04-28 | 0.115 | 171,004 | -100,000 | 0.03% | 19,665 |
| 2023-03-21 | 2023-03-17 | 0.200 | 271,004 | -40,000 | 0.05% | 54,201 |
| 2023-03-14 | 2023-03-10 | 0.200 | 311,004 | -60,000 | 0.06% | 62,201 |
| 2023-03-13 | 2023-03-09 | 0.200 | 371,004 | +100,000 | 0.07% | 74,201 |
| 2023-03-02 | 2023-02-28 | 0.198 | 271,004 | -100,000 | 0.05% | 53,659 |
| 2023-02-10 | 2023-02-08 | 0.194 | 371,004 | -250 | 0.07% | 71,975 |
| 2023-01-17 | 2023-01-13 | 0.197 | 371,254 | +100,000 | 0.07% | 73,137 |
| 2023-01-06 | 2023-01-04 | 0.194 | 271,254 | -100,000 | 0.05% | 52,623 |
| 2022-12-15 | 2022-12-13 | 0.202 | 371,254 | -220,000 | 0.07% | 74,993 |
| 2022-12-13 | 2022-12-09 | 0.205 | 591,254 | -100,000 | 0.11% | 121,207 |
| 2022-12-12 | 2022-12-08 | 0.211 | 691,254 | +60,000 | 0.13% | 145,855 |
| 2022-12-09 | 2022-12-07 | 0.211 | 631,254 | +40,000 | 0.12% | 133,195 |
| 2022-12-06 | 2022-12-02 | 0.228 | 591,254 | -50 | 0.11% | 134,806 |
| 2022-11-24 | 2022-11-22 | 0.250 | 591,304 | +100,000 | 0.11% | 147,826 |
| 2022-11-18 | 2022-11-16 | 0.178 | 491,304 | -100,000 | 0.09% | 87,452 |
| 2022-10-14 | 2022-10-12 | 0.178 | 591,304 | -15 | 0.11% | 105,252 |
| 2022-09-19 | 2022-09-15 | 0.280 | 591,319 | -100,000 | 0.11% | 165,569 |
| 2022-09-16 | 2022-09-14 | 0.280 | 691,319 | +100,000 | 0.13% | 193,569 |
| 2022-09-08 | 2022-09-06 | 0.310 | 591,319 | -200,000 | 0.11% | 183,309 |
| 2022-09-06 | 2022-09-02 | 0.340 | 791,319 | -360,000 | 0.15% | 269,048 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,151,319 | +440,000 | 0.22% | 414,475 |
| 2022-09-02 | 2022-08-31 | 0.330 | 711,319 | +100,000 | 0.14% | 234,735 |
| 2022-09-01 | 2022-08-30 | 0.330 | 611,319 | -60,000 | 0.12% | 201,735 |
| 2022-08-29 | 2022-08-25 | 0.385 | 671,319 | -880,000 | 0.13% | 258,458 |
| 2022-08-26 | 2022-08-24 | 0.270 | 1,551,319 | +1,020,000 | 0.29% | 418,856 |
| 2022-08-25 | 2022-08-23 | 0.330 | 531,319 | +320,000 | 0.10% | 175,335 |
| 2022-07-25 | 2022-07-21 | 0.177 | 211,319 | -100,000 | 0.04% | 37,403 |
| 2022-07-08 | 2022-07-06 | 0.180 | 311,319 | +100,000 | 0.06% | 56,037 |
| 2022-07-04 | 2022-06-29 | 0.192 | 211,319 | -200,000 | 0.04% | 40,573 |
| 2022-06-30 | 2022-06-28 | 0.190 | 411,319 | +200,000 | 0.08% | 78,151 |
| 2022-06-29 | 2022-06-27 | 0.171 | 211,319 | -300,000 | 0.04% | 36,136 |
| 2022-06-28 | 2022-06-24 | 0.175 | 511,319 | -40,000 | 0.10% | 89,481 |
| 2022-06-27 | 2022-06-23 | 0.207 | 551,319 | +100,000 | 0.10% | 114,123 |
| 2022-06-24 | 2022-06-22 | 0.285 | 451,319 | +20,000 | 0.09% | 128,626 |
| 2022-06-23 | 2022-06-21 | 0.225 | 431,319 | +380,000 | 0.08% | 97,047 |
| 2021-03-08 | 2021-03-04 | 0.170 | 51,319 | +50 | 0.01% | 8,724 |
| 2021-02-09 | 2021-02-05 | 0.128 | 51,269 | -50 | 0.01% | 6,562 |
| 2021-01-13 | 2021-01-11 | 0.129 | 51,319 | +200 | 0.01% | 6,620 |
| 2021-01-11 | 2021-01-07 | 0.116 | 51,119 | +100 | 0.01% | 5,930 |
| 2021-01-04 | 2020-12-29 | 0.121 | 51,019 | -250 | 0.01% | 6,173 |
| 2020-07-22 | 2020-07-20 | 0.220 | 51,269 | -1,500 | 0.01% | 11,279 |
| 2020-05-18 | 2020-05-14 | 0.320 | 52,769 | -2,200 | 0.01% | 16,886 |
| 2020-01-23 | 2020-01-21 | 0.620 | 54,969 | -5,000 | 0.01% | 34,081 |
| 2019-12-03 | 2019-11-29 | 0.540 | 59,969 | +5,000 | 0.01% | 32,383 |
| 2019-10-25 | 2019-10-23 | 0.500 | 54,969 | -10,000 | 0.01% | 27,484 |
| 2019-10-18 | 2019-10-16 | 0.480 | 64,969 | +10,000 | 0.01% | 31,185 |
| 2019-04-25 | 2019-04-23 | 0.820 | 54,969 | -50,000 | 0.01% | 45,075 |
| 2019-03-04 | 2019-02-28 | 1.020 | 104,969 | +50,000 | 0.02% | 107,068 |
| 2019-02-27 | 2019-02-25 | 1.060 | 54,969 | -50,000 | 0.01% | 58,267 |
| 2019-02-26 | 2019-02-22 | 1.020 | 104,969 | +52,000 | 0.02% | 107,068 |
| 2019-01-02 | 2018-12-27 | 0.860 | 52,969 | -500 | 0.01% | 45,553 |
| 2018-12-27 | 2018-12-20 | 1.060 | 53,469 | -150,000 | 0.01% | 56,677 |
| 2018-12-21 | 2018-12-19 | 1.740 | 203,469 | +150,000 | 0.06% | 354,036 |
| 2018-11-16 | 2018-11-14 | 1.120 | 53,469 | -50 | 0.01% | 59,885 |
| 2018-08-24 | 2018-08-22 | 1.260 | 53,519 | -195,500 | 0.01% | 67,434 |
| 2018-08-21 | 2018-08-17 | 1.260 | 249,019 | +195,500 | 0.07% | 313,764 |
| 2018-08-16 | 2018-08-14 | 1.500 | 53,519 | +5,000 | 0.01% | 80,278 |
| 2018-08-06 | 2018-08-02 | 1.900 | 48,519 | +9,000 | 0.01% | 92,186 |
| 2018-07-23 | 2018-07-19 | 2.900 | 39,519 | -2,000 | 0.01% | 114,605 |
| 2018-07-12 | 2018-07-10 | 3.200 | 41,519 | +2,500 | 0.01% | 132,861 |
| 2018-06-26 | 2018-06-22 | 4.800 | 39,019 | +2,000 | 0.01% | 187,291 |
| 2018-06-12 | 2018-06-08 | 6.200 | 37,019 | -500 | 0.01% | 229,518 |
| 2018-06-08 | 2018-06-06 | 6.800 | 37,519 | +500 | 0.01% | 255,129 |
| 2018-06-05 | 2018-06-01 | 6.600 | 37,019 | -5,000 | 0.01% | 244,325 |
| 2018-05-15 | 2018-05-11 | 6.200 | 42,019 | +5,000 | 0.01% | 260,518 |
| 2018-05-08 | 2018-05-04 | 6.100 | 37,019 | -5,000 | 0.01% | 225,816 |
| 2018-05-07 | 2018-05-03 | 6.100 | 42,019 | +4,500 | 0.01% | 256,316 |
| 2018-05-04 | 2018-05-02 | 6.300 | 37,519 | +500 | 0.01% | 236,370 |
| 2018-04-23 | 2018-04-19 | 6.700 | 37,019 | -1,500 | 0.01% | 248,027 |
| 2018-04-19 | 2018-04-17 | 6.900 | 38,519 | +1,500 | 0.01% | 265,781 |
| 2018-03-23 | 2018-03-21 | 7.900 | 37,019 | -500 | 0.01% | 292,450 |
| 2018-03-20 | 2018-03-16 | 8.400 | 37,519 | +500 | 0.01% | 315,160 |
| 2018-03-14 | 2018-03-12 | 8.800 | 37,019 | -500 | 0.01% | 325,767 |
| 2018-03-09 | 2018-03-07 | 8.500 | 37,519 | +500 | 0.01% | 318,911 |
| 2018-02-27 | 2018-02-23 | 8.300 | 37,019 | -500 | 0.01% | 307,258 |
| 2018-02-22 | 2018-02-20 | 8.400 | 37,519 | +500 | 0.01% | 315,160 |
| 2018-02-14 | 2018-02-12 | 7.000 | 37,019 | -500 | 0.01% | 259,133 |
| 2018-02-12 | 2018-02-08 | 7.000 | 37,519 | +500 | 0.01% | 262,633 |
| 2018-02-09 | 2018-02-07 | 6.800 | 37,019 | -500 | 0.01% | 251,729 |
| 2018-02-06 | 2018-02-02 | 8.000 | 37,519 | +500 | 0.01% | 300,152 |
| 2018-01-18 | 2018-01-16 | 9.500 | 37,019 | -500 | 0.01% | 351,680 |
| 2018-01-17 | 2018-01-15 | 9.600 | 37,519 | -500 | 0.01% | 360,182 |
| 2018-01-15 | 2018-01-11 | 9.800 | 38,019 | +500 | 0.01% | 372,586 |
| 2018-01-12 | 2018-01-10 | 9.700 | 37,519 | -500 | 0.01% | 363,934 |
| 2018-01-11 | 2018-01-09 | 9.200 | 38,019 | +500 | 0.01% | 349,775 |
| 2018-01-09 | 2018-01-05 | 9.600 | 37,519 | +500 | 0.01% | 360,182 |
| 2018-01-08 | 2018-01-04 | 10.000 | 37,019 | +15,000 | 0.01% | 370,190 |
| 2018-01-05 | 2018-01-03 | 8.900 | 22,019 | -1,000 | 0.01% | 195,969 |
| 2018-01-04 | 2018-01-02 | 8.600 | 23,019 | -500 | 0.01% | 197,963 |
| 2018-01-03 | 2017-12-29 | 7.700 | 23,519 | +1,000 | 0.01% | 181,096 |
| 2018-01-02 | 2017-12-28 | 7.600 | 22,519 | +500 | 0.01% | 171,144 |
| 2017-12-20 | 2017-12-18 | 8.000 | 22,019 | -500 | 0.01% | 176,152 |
| 2017-12-19 | 2017-12-15 | 8.000 | 22,519 | -50,000 | 0.01% | 180,152 |
| 2017-12-18 | 2017-12-14 | 7.400 | 72,519 | +500 | 0.02% | 536,641 |
| 2017-12-15 | 2017-12-13 | 6.800 | 72,019 | +50,000 | 0.02% | 489,729 |
| 2017-11-29 | 2017-11-27 | 7.000 | 22,019 | -50,000 | 0.01% | 154,133 |
| 2017-11-28 | 2017-11-24 | 7.000 | 72,019 | +50,000 | 0.02% | 504,133 |
| 2017-11-27 | 2017-11-23 | 7.200 | 22,019 | -50,000 | 0.01% | 158,537 |
| 2017-11-24 | 2017-11-22 | 7.100 | 72,019 | +50,000 | 0.02% | 511,335 |
| 2017-11-23 | 2017-11-21 | 7.100 | 22,019 | -50,000 | 0.01% | 156,335 |
| 2017-11-21 | 2017-11-17 | 7.400 | 72,019 | +25,000 | 0.02% | 532,941 |
| 2017-11-20 | 2017-11-16 | 7.400 | 47,019 | -50,000 | 0.01% | 347,941 |
| 2017-11-16 | 2017-11-14 | 6.800 | 97,019 | +50,000 | 0.03% | 659,729 |
| 2017-11-15 | 2017-11-13 | 6.800 | 47,019 | -50,000 | 0.01% | 319,729 |
| 2017-11-03 | 2017-11-01 | 7.600 | 97,019 | -500 | 0.03% | 737,344 |
| 2017-11-02 | 2017-10-31 | 7.100 | 97,519 | +50,000 | 0.03% | 692,385 |
| 2017-11-01 | 2017-10-30 | 7.500 | 47,519 | -39,500 | 0.01% | 356,392 |
| 2017-10-30 | 2017-10-26 | 7.200 | 87,019 | +40,000 | 0.02% | 626,537 |
| 2017-10-27 | 2017-10-25 | 7.200 | 47,019 | -45,000 | 0.01% | 338,537 |
| 2017-10-25 | 2017-10-23 | 6.600 | 92,019 | +45,000 | 0.03% | 607,325 |
| 2017-10-18 | 2017-10-16 | 5.200 | 47,019 | -30,000 | 0.01% | 244,499 |
| 2017-10-17 | 2017-10-13 | 4.820 | 77,019 | +55,000 | 0.02% | 371,232 |
| 2017-10-16 | 2017-10-12 | 4.800 | 22,019 | -60,000 | 0.01% | 105,691 |
| 2017-10-12 | 2017-10-10 | 4.840 | 82,019 | +60,000 | 0.02% | 396,972 |
| 2017-10-11 | 2017-10-09 | 4.900 | 22,019 | -55,000 | 0.01% | 107,893 |
| 2017-10-09 | 2017-10-04 | 4.980 | 77,019 | +55,000 | 0.02% | 383,555 |
| 2017-10-06 | 2017-10-03 | 5.000 | 22,019 | -55,000 | 0.01% | 110,095 |
| 2017-10-04 | 2017-09-29 | 4.940 | 77,019 | +55,000 | 0.02% | 380,474 |
| 2017-09-29 | 2017-09-27 | 4.960 | 22,019 | -60,000 | 0.01% | 109,214 |
| 2017-09-27 | 2017-09-25 | 5.000 | 82,019 | +60,000 | 0.02% | 410,095 |
| 2017-09-19 | 2017-09-15 | 5.200 | 22,019 | -17,500 | 0.01% | 114,499 |
| 2017-08-17 | 2017-08-15 | 5.400 | 39,519 | -15,000 | 0.01% | 213,403 |
| 2017-07-05 | 2017-07-03 | 5.800 | 54,519 | -350 | 0.01% | 316,210 |
| 2017-07-03 | 2017-06-29 | 6.200 | 54,869 | -2,500 | 0.02% | 340,188 |
| 2017-06-30 | 2017-06-28 | 6.200 | 57,369 | +7,500 | 0.02% | 355,688 |
| 2017-06-29 | 2017-06-27 | 6.400 | 49,869 | +15,000 | 0.01% | 319,162 |
| 2017-05-12 | 2017-05-10 | 6.400 | 34,869 | -5,000 | 0.01% | 223,162 |
| 2017-05-11 | 2017-05-09 | 6.200 | 39,869 | +5,000 | 0.01% | 247,188 |
| 2017-04-21 | 2017-04-19 | 6.600 | 34,869 | -5,000 | 0.01% | 230,135 |
| 2017-03-29 | 2017-03-27 | 6.600 | 39,869 | -15,000 | 0.01% | 263,135 |
| 2017-03-24 | 2017-03-22 | 6.600 | 54,869 | -1,500 | 0.02% | 362,135 |
| 2017-03-22 | 2017-03-20 | 6.600 | 56,369 | +5,000 | 0.02% | 372,035 |
| 2017-03-13 | 2017-03-09 | 5.600 | 51,369 | +15,000 | 0.01% | 287,666 |
| 2017-03-07 | 2017-03-03 | 6.600 | 36,369 | -5,000 | 0.01% | 240,035 |
| 2017-02-22 | 2017-02-20 | 7.000 | 41,369 | -4,750 | 0.01% | 289,583 |
| 2017-02-20 | 2017-02-16 | 6.400 | 46,119 | -3,500 | 0.01% | 295,162 |
| 2017-02-17 | 2017-02-15 | 6.200 | 49,619 | +5,000 | 0.01% | 307,638 |
| 2017-02-10 | 2017-02-08 | 5.400 | 44,619 | -15,000 | 0.01% | 240,943 |
| 2017-01-26 | 2017-01-24 | 4.400 | 59,619 | -1,500 | 0.02% | 262,324 |
| 2017-01-17 | 2017-01-13 | 4.200 | 61,119 | +15,000 | 0.02% | 256,700 |
| 2017-01-03 | 2016-12-29 | 4.200 | 46,119 | -100 | 0.01% | 193,700 |
| 2016-10-19 | 2016-10-17 | 4.600 | 46,219 | -10,000 | 0.02% | 212,607 |
| 2016-10-17 | 2016-10-13 | 4.800 | 56,219 | +5,500 | 0.02% | 269,851 |
| 2016-10-14 | 2016-10-12 | 5.000 | 50,719 | -15,000 | 0.02% | 253,595 |
| 2016-10-13 | 2016-10-11 | 5.000 | 65,719 | -57,450 | 0.02% | 328,595 |
| 2016-10-12 | 2016-10-07 | 4.600 | 123,169 | +12,450 | 0.04% | 566,577 |
| 2016-10-11 | 2016-10-06 | 4.800 | 110,719 | +65,000 | 0.04% | 531,451 |
| 2016-10-05 | 2016-10-03 | 4.000 | 45,719 | +5,000 | 0.02% | 182,876 |
| 2016-09-30 | 2016-09-28 | 4.200 | 40,719 | +1,000 | 0.01% | 171,020 |
| 2016-09-28 | 2016-09-26 | 3.600 | 39,719 | -21 | 0.01% | 142,988 |
| 2016-09-26 | 2016-09-22 | 4.200 | 39,740 | +5,000 | 0.01% | 166,908 |
| 2016-09-23 | 2016-09-21 | 5.000 | 34,740 | +6,250 | 0.01% | 173,700 |
| 2016-09-22 | 2016-09-20 | 5.800 | 28,490 | +5,000 | 0.01% | 165,242 |
| 2016-08-03 | 2016-07-29 | 6.000 | 23,490 | +4 | 0.01% | 140,940 |
| 2016-07-15 | 2016-07-13 | 6.000 | 23,486 | +200 | 0.01% | 140,916 |
| 2016-05-10 | 2016-05-06 | 6.600 | 23,286 | +1,000 | 0.01% | 153,688 |
| 2016-03-15 | 2016-03-11 | 7.400 | 22,286 | -1,500 | 0.02% | 164,916 |
| 2016-03-11 | 2016-03-09 | 8.000 | 23,786 | +1,500 | 0.02% | 190,288 |
| 2016-02-22 | 2016-02-18 | 7.000 | 22,286 | -1,500 | 0.02% | 156,002 |
| 2016-02-19 | 2016-02-17 | 7.000 | 23,786 | +1,000 | 0.02% | 166,502 |
| 2015-12-08 | 2015-12-04 | 7.600 | 22,786 | +2,500 | 0.02% | 173,174 |
| 2015-11-19 | 2015-11-17 | 11.800 | 20,286 | +2,500 | 0.02% | 239,375 |
| 2015-11-17 | 2015-11-13 | 14.200 | 17,786 | -7,000 | 0.02% | 252,561 |
| 2015-09-23 | 2015-09-21 | 20.600 | 24,786 | -500 | 0.02% | 510,592 |
| 2015-09-18 | 2015-09-16 | 22.400 | 25,286 | +500 | 0.02% | 566,406 |
| 2015-09-11 | 2015-09-09 | 20.400 | 24,786 | +1,500 | 0.03% | 505,634 |
| 2015-09-02 | 2015-08-31 | 20.600 | 23,286 | +7 | 0.02% | 479,692 |
| 2015-09-01 | 2015-08-28 | 21.000 | 23,279 | +1,000 | 0.02% | 488,859 |
| 2015-08-17 | 2015-08-13 | 24.400 | 22,279 | +6,250 | 0.02% | 543,608 |
| 2015-07-10 | 2015-07-08 | 21.800 | 16,029 | +500 | 0.02% | 349,432 |
| 2015-07-07 | 2015-07-03 | 27.600 | 15,529 | +2,000 | 0.02% | 428,600 |
| 2015-07-02 | 2015-06-29 | 34.000 | 13,529 | -10,000 | 0.02% | 459,986 |
| 2015-06-30 | 2015-06-26 | 34.800 | 23,529 | -1,250 | 0.03% | 818,809 |
| 2015-06-29 | 2015-06-25 | 35.800 | 24,779 | -4,100 | 0.03% | 887,088 |
| 2015-06-26 | 2015-06-24 | 35.200 | 28,879 | -500 | 0.03% | 1,016,541 |
| 2015-06-23 | 2015-06-19 | 35.800 | 29,379 | -1,000 | 0.03% | 1,051,768 |
| 2015-06-22 | 2015-06-18 | 34.200 | 30,379 | +500 | 0.04% | 1,038,962 |
| 2015-06-19 | 2015-06-17 | 35.000 | 29,879 | +1,250 | 0.04% | 1,045,765 |
| 2015-06-17 | 2015-06-15 | 35.000 | 28,629 | -500 | 0.03% | 1,002,015 |
| 2015-06-10 | 2015-06-08 | 36.200 | 29,129 | -1,000 | 0.03% | 1,054,470 |
| 2015-06-09 | 2015-06-05 | 36.200 | 30,129 | -500 | 0.04% | 1,090,670 |
| 2015-06-08 | 2015-06-04 | 37.600 | 30,629 | +250 | 0.04% | 1,151,650 |
| 2015-06-05 | 2015-06-03 | 35.400 | 30,379 | +4,750 | 0.04% | 1,075,417 |
| 2015-06-04 | 2015-06-02 | 35.800 | 25,629 | +4,700 | 0.03% | 917,518 |
| 2015-06-03 | 2015-06-01 | 43.000 | 20,929 | +6,250 | 0.02% | 899,947 |
| 2015-06-02 | 2015-05-29 | 58.000 | 14,679 | -12,100 | 0.02% | 851,382 |
| 2015-05-29 | 2015-05-27 | 69.000 | 26,779 | +10,250 | 0.03% | 1,847,751 |
| 2015-05-28 | 2015-05-26 | 65.000 | 16,529 | -15,500 | 0.02% | 1,074,385 |
| 2015-05-27 | 2015-05-22 | 67.000 | 32,029 | +10 | 0.04% | 2,145,943 |
| 2015-05-26 | 2015-05-21 | 69.000 | 32,019 | +10,000 | 0.04% | 2,209,311 |
| 2015-05-21 | 2015-05-19 | 70.000 | 22,019 | -800 | 0.03% | 1,541,330 |
| 2015-05-20 | 2015-05-18 | 73.000 | 22,819 | -500 | 0.03% | 1,665,787 |
| 2015-05-18 | 2015-05-14 | 75.000 | 23,319 | -1,500 | 0.03% | 1,748,925 |
| 2015-05-15 | 2015-05-13 | 76.000 | 24,819 | -400 | 0.03% | 1,886,244 |
| 2015-05-13 | 2015-05-11 | 79.000 | 25,219 | -3,100 | 0.03% | 1,992,301 |
| 2015-05-12 | 2015-05-08 | 72.000 | 28,319 | -1,500 | 0.03% | 2,038,968 |
| 2015-05-11 | 2015-05-07 | 70.000 | 29,819 | +13,750 | 0.04% | 2,087,330 |
| 2015-05-08 | 2015-05-06 | 74.000 | 16,069 | -750 | 0.02% | 1,189,106 |
| 2015-05-07 | 2015-05-05 | 59.000 | 16,819 | +1,000 | 0.02% | 992,321 |
| 2015-05-06 | 2015-05-04 | 56.000 | 15,819 | +3,000 | 0.02% | 885,864 |
| 2015-05-05 | 2015-04-30 | 54.000 | 12,819 | +500 | 0.02% | 692,226 |
| 2015-05-04 | 2015-04-29 | 54.000 | 12,319 | -30 | 0.02% | 665,226 |
| 2015-04-30 | 2015-04-28 | 54.000 | 12,349 | -500 | 0.02% | 666,846 |
| 2015-04-29 | 2015-04-27 | 54.000 | 12,849 | +500 | 0.02% | 693,846 |
| 2015-04-28 | 2015-04-24 | 55.000 | 12,349 | +6,500 | 0.02% | 679,195 |
| 2015-04-27 | 2015-04-23 | 52.000 | 5,849 | +1,500 | 0.01% | 304,148 |
| 2015-04-24 | 2015-04-22 | 53.000 | 4,349 | -4,500 | 0.01% | 230,497 |
| 2015-04-23 | 2015-04-21 | 56.000 | 8,849 | +1,500 | 0.01% | 495,544 |
| 2015-04-22 | 2015-04-20 | 58.000 | 7,349 | -1,500 | 0.01% | 426,242 |
| 2015-04-20 | 2015-04-16 | 47.400 | 8,849 | +2,500 | 0.02% | 419,443 |
| 2015-03-27 | 2015-03-25 | 34.000 | 6,349 | -500 | 0.02% | 215,866 |
| 2015-03-26 | 2015-03-24 | 35.600 | 6,849 | +25 | 0.02% | 243,824 |
| 2015-03-20 | 2015-03-18 | 30.200 | 6,824 | -100 | 0.02% | 206,085 |
| 2015-03-09 | 2015-03-05 | 29.000 | 6,924 | -200 | 0.02% | 200,796 |
| 2015-01-16 | 2015-01-14 | 26.200 | 7,124 | +475 | 0.02% | 186,649 |
| 2014-12-08 | 2014-12-04 | 30.600 | 6,649 | -2,600 | 0.02% | 203,459 |
| 2014-12-05 | 2014-12-03 | 30.000 | 9,249 | +1,500 | 0.03% | 277,470 |
| 2014-11-28 | 2014-11-26 | 30.600 | 7,749 | +1,100 | 0.03% | 237,119 |
| 2014-10-27 | 2014-10-23 | 30.400 | 6,649 | +200 | 0.03% | 202,130 |
| 2014-09-29 | 2014-09-25 | 31.400 | 6,449 | -1,500 | 0.03% | 202,499 |
| 2014-09-26 | 2014-09-24 | 32.800 | 7,949 | +500 | 0.05% | 260,727 |
| 2014-08-28 | 2014-08-26 | 30.400 | 7,449 | -750 | 0.04% | 226,450 |
| 2014-08-15 | 2014-08-13 | 31.200 | 8,199 | -9,300 | 0.05% | 255,809 |
| 2014-08-14 | 2014-08-12 | 32.600 | 17,499 | -700 | 0.10% | 570,467 |
| 2014-08-12 | 2014-08-08 | 30.800 | 18,199 | +1,000 | 0.11% | 560,529 |
| 2014-08-05 | 2014-08-01 | 28.600 | 17,199 | +125 | 0.10% | 491,891 |
| 2014-08-04 | 2014-07-31 | 28.800 | 17,074 | +1,625 | 0.10% | 491,731 |
| 2014-07-29 | 2014-07-25 | 29.000 | 15,449 | -1,300 | 0.09% | 448,021 |
| 2014-07-28 | 2014-07-24 | 30.000 | 16,749 | +11,300 | 0.10% | 502,470 |
| 2014-07-21 | 2014-07-17 | 24.200 | 5,449 | +1,000 | 0.03% | 131,866 |
| 2014-05-02 | 2014-04-29 | 26.600 | 4,449 | -170 | 0.03% | 118,343 |
| 2014-04-16 | 2014-04-14 | 27.600 | 4,619 | -140 | 0.03% | 127,484 |
| 2013-11-20 | 2013-11-18 | 37.000 | 4,759 | +1,500 | 0.03% | 176,083 |
| 2013-10-23 | 2013-10-21 | 31.200 | 3,259 | -5 | 0.02% | 101,681 |
| 2013-01-14 | 2013-01-10 | 65.000 | 3,264 | +850 | 0.05% | 212,160 |
| 2013-01-09 | 2013-01-07 | 59.000 | 2,414 | -4 | 0.04% | 142,426 |
| 2012-11-01 | 2012-10-30 | 62.000 | 2,418 | -1,500 | 0.04% | 149,916 |
| 2012-10-15 | 2012-10-11 | 71.000 | 3,918 | +1,500 | 0.07% | 278,178 |
| 2012-03-29 | 2012-03-27 | 80.000 | 2,418 | -500 | 0.04% | 193,440 |
| 2012-03-12 | 2012-03-08 | 73.000 | 2,918 | -50 | 0.05% | 213,014 |
| 2012-02-07 | 2012-02-03 | 54.000 | 2,968 | -100 | 0.05% | 160,272 |
| 2011-12-07 | 2011-12-05 | 45.200 | 3,068 | +100 | 0.05% | 138,674 |
| 2011-12-01 | 2011-11-29 | 51.000 | 2,968 | +50 | 0.05% | 151,368 |
| 2011-11-18 | 2011-11-16 | 74.000 | 2,918 | +100 | 0.05% | 215,932 |
| 2011-11-17 | 2011-11-15 | 74.000 | 2,818 | +500 | 0.05% | 208,532 |
| 2011-05-20 | 2011-05-18 | 184.000 | 2,318 | +100 | 0.05% | 426,512 |
| 2011-03-15 | 2011-03-11 | 236.000 | 2,218 | -150 | 0.05% | 523,448 |
| 2011-03-10 | 2011-03-08 | 260.000 | 2,368 | -200 | 0.06% | 615,680 |
| 2011-03-03 | 2011-03-01 | 232.000 | 2,568 | -50 | 0.06% | 595,776 |
| 2011-03-02 | 2011-02-28 | 234.000 | 2,618 | -500 | 0.06% | 612,612 |
| 2011-02-15 | 2011-02-11 | 230.000 | 3,118 | +150 | 0.07% | 717,140 |
| 2011-02-09 | 2011-02-07 | 264.000 | 2,968 | -100 | 0.07% | 783,552 |
| 2011-02-08 | 2011-02-02 | 262.000 | 3,068 | -350 | 0.07% | 803,816 |
| 2011-02-07 | 2011-01-31 | 256.000 | 3,418 | -250 | 0.08% | 875,008 |
| 2011-02-01 | 2011-01-28 | 218.000 | 3,668 | +100 | 0.09% | 799,624 |
| 2011-01-31 | 2011-01-27 | 220.000 | 3,568 | -100 | 0.08% | 784,960 |
| 2011-01-26 | 2011-01-24 | 216.000 | 3,668 | -1,500 | 0.09% | 792,288 |
| 2011-01-25 | 2011-01-21 | 224.000 | 5,168 | +1,850 | 0.12% | 1,157,632 |
| 2011-01-24 | 2011-01-20 | 204.000 | 3,318 | +100 | 0.08% | 676,872 |
| 2011-01-21 | 2011-01-19 | 196.000 | 3,218 | -550 | 0.08% | 630,728 |
| 2011-01-20 | 2011-01-18 | 194.000 | 3,768 | -250 | 0.09% | 730,992 |
| 2011-01-14 | 2011-01-12 | 184.000 | 4,018 | +250 | 0.09% | 739,312 |
| 2011-01-13 | 2011-01-11 | 182.000 | 3,768 | +500 | 0.09% | 685,776 |
| 2011-01-11 | 2011-01-07 | 178.000 | 3,268 | +100 | 0.08% | 581,704 |
| 2011-01-06 | 2011-01-04 | 190.000 | 3,168 | -3 | 0.07% | 601,920 |
| 2010-12-29 | 2010-12-24 | 184.000 | 3,171 | +200 | 0.07% | 583,464 |
| 2010-12-23 | 2010-12-21 | 218.000 | 2,971 | +100 | 0.07% | 647,678 |
| 2010-12-22 | 2010-12-20 | 220.000 | 2,871 | +50 | 0.07% | 631,620 |
| 2010-12-21 | 2010-12-17 | 208.000 | 2,821 | -700 | 0.07% | 586,768 |
| 2010-12-20 | 2010-12-16 | 206.000 | 3,521 | -3,300 | 0.08% | 725,326 |
| 2010-12-16 | 2010-12-14 | 240.000 | 6,821 | -10 | 0.16% | 1,637,040 |
| 2010-12-15 | 2010-12-13 | 238.000 | 6,831 | +200 | 0.16% | 1,625,778 |
| 2010-12-14 | 2010-12-10 | 246.000 | 6,631 | +350 | 0.16% | 1,631,226 |
| 2010-12-10 | 2010-12-08 | 272.000 | 6,281 | +150 | 0.15% | 1,708,432 |
| 2010-11-22 | 2010-11-18 | 254.000 | 6,131 | +5 | 0.15% | 1,557,274 |
| 2010-11-19 | 2010-11-17 | 240.000 | 6,126 | +50 | 0.15% | 1,470,240 |
| 2010-11-15 | 2010-11-11 | 278.000 | 6,076 | +250 | 0.15% | 1,689,128 |
| 2010-11-11 | 2010-11-09 | 278.000 | 5,826 | +150 | 0.14% | 1,619,628 |
| 2010-10-18 | 2010-10-14 | 318.000 | 5,676 | -650 | 0.14% | 1,804,968 |
| 2010-10-15 | 2010-10-13 | 296.000 | 6,326 | +250 | 0.15% | 1,872,496 |
| 2010-10-14 | 2010-10-12 | 282.000 | 6,076 | -50 | 0.15% | 1,713,432 |
| 2010-10-08 | 2010-10-06 | 282.000 | 6,126 | +200 | 0.15% | 1,727,532 |
| 2010-10-05 | 2010-09-30 | 278.000 | 5,926 | -200 | 0.14% | 1,647,428 |
| 2010-10-04 | 2010-09-29 | 278.000 | 6,126 | +2,000 | 0.15% | 1,703,028 |
| 2010-09-30 | 2010-09-28 | 270.000 | 4,126 | +2,000 | 0.10% | 1,114,020 |
| 2010-09-28 | 2010-09-24 | 270.000 | 2,126 | -3,200 | 0.05% | 574,020 |
| 2010-09-24 | 2010-09-21 | 284.000 | 5,326 | +350 | 0.13% | 1,512,584 |
| 2010-09-22 | 2010-09-20 | 284.000 | 4,976 | +3,550 | 0.12% | 1,413,184 |
| 2010-09-21 | 2010-09-17 | 282.000 | 1,426 | +150 | 0.04% | 402,132 |
| 2010-05-24 | 2010-05-19 | 298.000 | 1,276 | -100 | 0.03% | 380,248 |
| 2010-04-14 | 2010-04-12 | 356.000 | 1,376 | -100 | 0.05% | 489,856 |
| 2010-04-01 | 2010-03-30 | 334.000 | 1,476 | -100 | 0.05% | 492,984 |
| 2010-03-22 | 2010-03-18 | 322.000 | 1,576 | +100 | 0.06% | 507,472 |
| 2010-03-10 | 2010-03-08 | 330.000 | 1,476 | +100 | 0.05% | 487,080 |
| 2010-03-01 | 2010-02-25 | 342.000 | 1,376 | +100 | 0.05% | 470,592 |
| 2010-02-26 | 2010-02-24 | 346.000 | 1,276 | +4 | 0.05% | 441,496 |
| 2010-02-25 | 2010-02-23 | 338.000 | 1,272 | -2,000 | 0.05% | 429,936 |
| 2010-02-24 | 2010-02-22 | 336.000 | 3,272 | -500 | 0.12% | 1,099,392 |
| 2010-02-23 | 2010-02-19 | 348.000 | 3,772 | +2,500 | 0.13% | 1,312,656 |
| 2010-02-17 | 2010-02-11 | 336.000 | 1,272 | +50 | 0.05% | 427,392 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,222 | +150 | 0.04% | 432,588 |
| 2010-01-29 | 2010-01-27 | 484.000 | 1,072 | -50 | 0.06% | 518,848 |
| 2010-01-28 | 2010-01-26 | 500.000 | 1,122 | -5 | 0.07% | 561,000 |
| 2010-01-26 | 2010-01-22 | 490.000 | 1,127 | -175 | 0.07% | 552,230 |
| 2010-01-22 | 2010-01-20 | 504.000 | 1,302 | -100 | 0.08% | 656,208 |
| 2010-01-21 | 2010-01-19 | 500.000 | 1,402 | +200 | 0.08% | 701,000 |
| 2010-01-20 | 2010-01-18 | 474.000 | 1,202 | +75 | 0.07% | 569,748 |
| 2009-10-29 | 2009-10-27 | 590.000 | 1,127 | +50 | 0.08% | 664,930 |
| 2009-10-21 | 2009-10-19 | 576.000 | 1,077 | -50 | 0.08% | 620,352 |
| 2009-10-20 | 2009-10-16 | 584.000 | 1,127 | -100 | 0.08% | 658,168 |
| 2009-10-19 | 2009-10-15 | 596.000 | 1,227 | +100 | 0.09% | 731,292 |
| 2009-10-15 | 2009-10-13 | 616.000 | 1,127 | -50 | 0.08% | 694,232 |
| 2009-10-09 | 2009-10-07 | 574.000 | 1,177 | -105 | 0.09% | 675,598 |
| 2009-10-08 | 2009-10-06 | 572.000 | 1,282 | +125 | 0.10% | 733,304 |
| 2009-09-10 | 2009-09-08 | 538.000 | 1,157 | -100 | 0.09% | 622,466 |
| 2009-09-08 | 2009-09-04 | 536.000 | 1,257 | -50 | 0.09% | 673,752 |
| 2009-09-04 | 2009-09-02 | 522.000 | 1,307 | -150 | 0.10% | 682,254 |
| 2009-09-03 | 2009-09-01 | 530.000 | 1,457 | +150 | 0.11% | 772,210 |
| 2009-09-02 | 2009-08-31 | 540.000 | 1,307 | +100 | 0.10% | 705,780 |
| 2009-08-27 | 2009-08-25 | 550.000 | 1,207 | +50 | 0.09% | 663,850 |
| 2009-08-24 | 2009-08-20 | 566.000 | 1,157 | -50 | 0.09% | 654,862 |
| 2009-08-21 | 2009-08-19 | 576.000 | 1,207 | -450 | 0.09% | 695,232 |
| 2009-08-20 | 2009-08-18 | 536.000 | 1,657 | +150 | 0.12% | 888,152 |
| 2009-08-18 | 2009-08-14 | 440.000 | 1,507 | -50 | 0.11% | 663,080 |
| 2009-08-17 | 2009-08-13 | 430.000 | 1,557 | +50 | 0.12% | 669,510 |
| 2009-07-14 | 2009-07-10 | 358.000 | 1,507 | -70 | 0.11% | 539,506 |
| 2009-07-13 | 2009-07-09 | 380.000 | 1,577 | -25 | 0.12% | 599,260 |
| 2009-03-24 | 2009-03-20 | 100.000 | 1,602 | -15,918 | 0.13% | 160,200 |
| 2009-03-10 | 2009-03-06 | 108.000 | 17,520 | +15,768 | 1.38% | 1,892,160 |
| 2009-03-06 | 2009-03-04 | 110.000 | 1,752 | -50 | 0.14% | 192,720 |
| 2009-03-05 | 2009-03-03 | 112.000 | 1,802 | -10 | 0.14% | 201,824 |
| 2009-02-18 | 2009-02-16 | 128.000 | 1,812 | -65 | 0.14% | 231,936 |
| 2009-02-09 | 2009-02-05 | 106.000 | 1,877 | -50 | 0.15% | 198,962 |
| 2009-01-30 | 2009-01-23 | 112.000 | 1,927 | -50 | 0.15% | 215,824 |
| 2009-01-29 | 2009-01-22 | 118.000 | 1,977 | +100 | 0.16% | 233,286 |
| 2009-01-09 | 2009-01-07 | 154.000 | 1,877 | -250 | 0.15% | 289,058 |
| 2009-01-06 | 2009-01-02 | 144.000 | 2,127 | +115 | 0.17% | 306,288 |
| 2008-12-23 | 2008-12-19 | 126.000 | 2,012 | +100 | 0.16% | 253,512 |
| 2008-12-22 | 2008-12-18 | 128.000 | 1,912 | -50 | 0.15% | 244,736 |
| 2008-12-16 | 2008-12-12 | 110.000 | 1,962 | -50 | 0.15% | 215,820 |
| 2008-12-12 | 2008-12-10 | 108.000 | 2,012 | +222 | 0.16% | 217,296 |
| 2008-10-27 | 2008-10-23 | 140.000 | 1,790 | -325 | 0.14% | 250,600 |
| 2008-10-09 | 2008-10-06 | 162.000 | 2,115 | +325 | 0.17% | 342,630 |
| 2008-08-07 | 2008-08-04 | 212.000 | 1,790 | +28 | 0.28% | 379,480 |
| 2008-08-01 | 2008-07-30 | 218.000 | 1,762 | -475 | 0.28% | 384,116 |
| 2008-07-17 | 2008-07-15 | 214.000 | 2,237 | +35 | 0.35% | 478,718 |
| 2008-07-15 | 2008-07-11 | 219.000 | 2,202 | -117 | 0.35% | 482,238 |
| 2008-07-14 | 2008-07-10 | 213.081 | 2,319 | -32 | 0.37% | 494,135 |
| 2008-06-30 | 2008-06-26 | 220.973 | 2,351 | +51 | 0.37% | 519,507 |
| 2008-06-26 | 2008-06-24 | 228.865 | 2,300 | -20 | 0.36% | 526,389 |
| 2008-06-24 | 2008-06-20 | 234.784 | 2,320 | +50 | 0.36% | 544,698 |
| 2008-06-16 | 2008-06-12 | 293.973 | 2,270 | +51 | 0.35% | 667,319 |
| 2008-06-12 | 2008-06-10 | 321.595 | 2,219 | +35 | 0.35% | 713,618 |
| 2008-06-11 | 2008-06-06 | 365.000 | 2,184 | +51 | 0.34% | 797,160 |
| 2008-06-10 | 2008-06-05 | 434.054 | 2,133 | -165 | 0.33% | 925,837 |
| 2008-05-29 | 2008-05-27 | 378.811 | 2,298 | +101 | 0.36% | 870,507 |
| 2008-05-20 | 2008-05-16 | 410.378 | 2,197 | +183 | 0.34% | 901,601 |
| 2008-05-19 | 2008-05-15 | 396.568 | 2,014 | -102 | 0.31% | 798,687 |
| 2008-05-08 | 2008-05-06 | 453.784 | 2,116 | +51 | 0.33% | 960,206 |
| 2008-05-07 | 2008-05-05 | 406.432 | 2,065 | -51 | 0.32% | 839,283 |
| 2008-05-06 | 2008-05-02 | 400.514 | 2,116 | -50 | 0.33% | 847,487 |
| 2008-04-28 | 2008-04-24 | 365.000 | 2,166 | -51 | 0.34% | 790,590 |
| 2008-04-21 | 2008-04-17 | 353.162 | 2,217 | +51 | 0.35% | 782,961 |
| 2008-04-11 | 2008-04-09 | 378.811 | 2,166 | +50 | 0.34% | 820,504 |
| 2008-04-08 | 2008-04-03 | 408.405 | 2,116 | +51 | 0.33% | 864,186 |
| 2008-04-02 | 2008-03-31 | 408.405 | 2,065 | +51 | 0.32% | 843,357 |
| 2008-03-11 | 2008-03-07 | 532.703 | 2,014 | -127 | 0.37% | 1,072,863 |
| 2008-03-07 | 2008-03-05 | 611.622 | 2,141 | +228 | 0.40% | 1,309,482 |
| 2008-03-03 | 2008-02-28 | 532.703 | 1,913 | -51 | 0.35% | 1,019,060 |
| 2008-02-22 | 2008-02-20 | 651.081 | 1,964 | -76 | 0.36% | 1,278,723 |
| 2008-02-21 | 2008-02-19 | 542.568 | 2,040 | +51 | 0.38% | 1,106,838 |
| 2008-01-31 | 2008-01-29 | 463.649 | 1,989 | -5 | 0.37% | 922,197 |
| 2008-01-29 | 2008-01-25 | 463.649 | 1,994 | -25 | 0.38% | 924,515 |
| 2008-01-25 | 2008-01-23 | 398.541 | 2,019 | -21 | 0.38% | 804,653 |
| 2008-01-16 | 2008-01-14 | 463.649 | 2,040 | -25 | 0.39% | 945,843 |
| 2008-01-14 | 2008-01-10 | 485.351 | 2,065 | -152 | 0.39% | 1,002,251 |
| 2008-01-11 | 2008-01-09 | 503.108 | 2,217 | +76 | 0.42% | 1,115,391 |
| 2008-01-10 | 2008-01-08 | 469.568 | 2,141 | +157 | 0.41% | 1,005,344 |
| 2008-01-07 | 2008-01-03 | 670.811 | 1,984 | +102 | 0.38% | 1,330,889 |
| 2008-01-03 | 2007-12-31 | 720.135 | 1,882 | +101 | 0.36% | 1,355,294 |
| 2007-12-28 | 2007-12-24 | 749.730 | 1,781 | -101 | 0.34% | 1,335,269 |
| 2007-12-21 | 2007-12-19 | 769.459 | 1,882 | +101 | 0.36% | 1,448,123 |
| 2007-12-19 | 2007-12-17 | 730.000 | 1,781 | -148 | 0.34% | 1,300,130 |
| 2007-12-18 | 2007-12-14 | 759.595 | 1,929 | +25 | 0.37% | 1,465,258 |
| 2007-12-17 | 2007-12-13 | 769.459 | 1,904 | +102 | 0.36% | 1,465,051 |
| 2007-12-14 | 2007-12-12 | 789.189 | 1,802 | -51 | 0.34% | 1,422,119 |
| 2007-12-13 | 2007-12-11 | 858.243 | 1,853 | -55 | 0.35% | 1,590,325 |
| 2007-12-11 | 2007-12-07 | 799.054 | 1,908 | +112 | 0.36% | 1,524,595 |
| 2007-12-05 | 2007-12-03 | 927.297 | 1,796 | +218 | 0.34% | 1,665,426 |
| 2007-12-04 | 2007-11-30 | 828.649 | 1,578 | -143 | 0.30% | 1,307,608 |
| 2007-12-03 | 2007-11-29 | 808.919 | 1,721 | +168 | 0.33% | 1,392,149 |
| 2007-11-30 | 2007-11-28 | 779.324 | 1,553 | +456 | 0.30% | 1,210,291 |
| 2007-11-29 | 2007-11-27 | 779.324 | 1,097 | +102 | 0.21% | 854,919 |
| 2007-11-26 | 2007-11-22 | 838.514 | 995 | -26 | 0.19% | 834,321 |
| 2007-11-23 | 2007-11-21 | 887.838 | 1,021 | +10 | 0.19% | 906,482 |
| 2007-11-22 | 2007-11-20 | 710.270 | 1,011 | -10 | 0.19% | 718,083 |
| 2007-11-20 | 2007-11-16 | 730.000 | 1,021 | +26 | 0.19% | 745,330 |
| 2007-11-07 | 2007-11-05 | 937.162 | 995 | +25 | 0.19% | 932,476 |
| 2007-11-06 | 2007-11-02 | 986.486 | 970 | +10 | 0.18% | 956,892 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 960 | +101 | 0.18% | 965,968 |
| 2007-11-01 | 2007-10-30 | 976.622 | 859 | -111 | 0.16% | 838,918 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 970 | +51 | 0.18% | 976,030 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 919 | +162 | 0.18% | 942,844 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 757 | -51 | 0.15% | 761,706 |
| 2007-10-26 | 2007-10-24 | 966.757 | 808 | +51 | 0.16% | 781,139 |
| 2007-10-23 | 2007-10-18 | 986.486 | 757 | +101 | 0.15% | 746,770 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 656 | +51 | 0.13% | 673,021 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 605 | +91 | 0.12% | 632,634 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 514 | +25 | 0.10% | 588,183 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 489 | -162 | 0.10% | 530,631 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 651 | +91 | 0.13% | 796,331 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 560 | -253 | 0.11% | 662,919 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 813 | +213 | 0.16% | 994,497 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 600 | -51 | 0.12% | 615,568 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 651 | +102 | 0.13% | 667,891 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 549 | -51 | 0.11% | 671,561 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 600 | -254 | 0.12% | 710,270 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 854 | +51 | 0.17% | 1,027,801 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 803 | +304 | 0.16% | 982,264 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 499 | +102 | 0.10% | 620,244 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 397 | -51 | 0.08% | 563,955 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 448 | -51 | 0.09% | 654,080 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 499 | -50 | 0.10% | 777,766 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 549 | -193 | 0.11% | 899,025 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 742 | +51 | 0.15% | 1,361,470 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 691 | +50 | 0.14% | 1,022,493 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 641 | +203 | 0.13% | 935,860 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 438 | -25 | 0.09% | 604,914 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 463 | -51 | 0.09% | 593,766 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 514 | -51 | 0.12% | 709,876 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 565 | -111 | 0.13% | 780,311 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 676 | 0.16% | 973,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy