History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,022,112 | +0 | 0.19% | 84,835 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,022,112 | +0 | 0.19% | 83,813 |
| 2025-10-10 | 2025-10-08 | 0.081 | 1,022,112 | +0 | 0.19% | 82,791 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,022,112 | +0 | 0.19% | 77,681 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,022,112 | +0 | 0.19% | 78,703 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,022,112 | +0 | 0.19% | 82,791 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,022,112 | +0 | 0.19% | 76,658 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,022,112 | +0 | 0.19% | 76,658 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,022,112 | +0 | 0.19% | 83,813 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,022,112 | +0 | 0.19% | 83,813 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,022,112 | +0 | 0.19% | 83,813 |
| 2025-09-10 | 2025-09-08 | 0.085 | 1,022,112 | +0 | 0.19% | 86,880 |
| 2025-09-09 | 2025-09-05 | 0.085 | 1,022,112 | +0 | 0.19% | 86,880 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,022,112 | +0 | 0.19% | 89,946 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,022,112 | +0 | 0.19% | 89,946 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,022,112 | +0 | 0.19% | 84,835 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,022,112 | +0 | 0.19% | 84,835 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,022,112 | +0 | 0.19% | 85,857 |
| 2025-09-01 | 2025-08-28 | 0.084 | 1,022,112 | +0 | 0.19% | 85,857 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,022,112 | +0 | 0.19% | 86,880 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,022,112 | +0 | 0.19% | 88,924 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,022,112 | +0 | 0.19% | 90,968 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,022,112 | +0 | 0.19% | 89,946 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,022,112 | +0 | 0.19% | 89,946 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,022,112 | +0 | 0.19% | 90,968 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,022,112 | +0 | 0.19% | 89,946 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,022,112 | +0 | 0.19% | 87,902 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,022,112 | +0 | 0.19% | 107,322 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,022,112 | +0 | 0.19% | 107,322 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,022,112 | +0 | 0.19% | 107,322 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,022,112 | +0 | 0.19% | 112,432 |
| 2025-08-13 | 2025-08-11 | 0.113 | 1,022,112 | +0 | 0.19% | 115,499 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,022,112 | +0 | 0.19% | 111,410 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,022,112 | +0 | 0.19% | 99,145 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,022,112 | +0 | 0.19% | 98,123 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,022,112 | +0 | 0.19% | 103,233 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,022,112 | +0 | 0.19% | 102,211 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,022,112 | +0 | 0.19% | 97,101 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,022,112 | +0 | 0.19% | 98,123 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,022,112 | +0 | 0.19% | 104,255 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,022,112 | +0 | 0.19% | 99,145 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,022,112 | +0 | 0.19% | 103,233 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,022,112 | +0 | 0.19% | 104,255 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,022,112 | +0 | 0.19% | 99,145 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,022,112 | +0 | 0.19% | 110,388 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,022,112 | +0 | 0.19% | 100,167 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,022,112 | +0 | 0.19% | 94,034 |
| 2025-07-22 | 2025-07-18 | 0.082 | 1,022,112 | +0 | 0.19% | 83,813 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,022,112 | +0 | 0.19% | 84,835 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,022,112 | +0 | 0.19% | 82,791 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,022,112 | +0 | 0.19% | 79,725 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,022,112 | +0 | 0.19% | 77,681 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,022,112 | +0 | 0.19% | 84,835 |
| 2025-07-11 | 2025-07-09 | 0.075 | 1,022,112 | +0 | 0.19% | 76,658 |
| 2025-07-10 | 2025-07-08 | 0.075 | 1,022,112 | +0 | 0.19% | 76,658 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,022,112 | +0 | 0.19% | 76,658 |
| 2025-07-08 | 2025-07-04 | 0.077 | 1,022,112 | +0 | 0.19% | 78,703 |
| 2025-07-07 | 2025-07-03 | 0.077 | 1,022,112 | +0 | 0.19% | 78,703 |
| 2025-07-04 | 2025-07-02 | 0.078 | 1,022,112 | +0 | 0.19% | 79,725 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,022,112 | +0 | 0.19% | 78,703 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-06-27 | 2025-06-25 | 0.077 | 1,022,112 | +0 | 0.19% | 78,703 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,022,112 | +0 | 0.19% | 82,791 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,022,112 | +0 | 0.19% | 87,902 |
| 2025-06-24 | 2025-06-20 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,022,112 | +0 | 0.19% | 82,791 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,022,112 | +0 | 0.19% | 91,990 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,022,112 | +0 | 0.19% | 91,990 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,022,112 | +0 | 0.19% | 101,189 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,022,112 | +0 | 0.19% | 102,211 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,022,112 | +0 | 0.19% | 102,211 |
| 2025-06-12 | 2025-06-10 | 0.085 | 1,022,112 | +0 | 0.19% | 86,880 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,022,112 | +0 | 0.19% | 86,880 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,022,112 | +0 | 0.19% | 79,725 |
| 2025-06-09 | 2025-06-05 | 0.078 | 1,022,112 | +0 | 0.19% | 79,725 |
| 2025-06-06 | 2025-06-04 | 0.078 | 1,022,112 | +0 | 0.19% | 79,725 |
| 2025-06-05 | 2025-06-03 | 0.078 | 1,022,112 | +0 | 0.19% | 79,725 |
| 2025-06-04 | 2025-06-02 | 0.077 | 1,022,112 | +0 | 0.19% | 78,703 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,022,112 | +0 | 0.19% | 81,769 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,022,112 | +0 | 0.19% | 77,681 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,022,112 | +0 | 0.19% | 77,681 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,022,112 | +0 | 0.19% | 77,681 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,022,112 | +0 | 0.19% | 77,681 |
| 2025-05-27 | 2025-05-23 | 0.076 | 1,022,112 | +0 | 0.19% | 77,681 |
| 2025-05-26 | 2025-05-22 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-05-23 | 2025-05-21 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,022,112 | +0 | 0.19% | 84,835 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,022,112 | +0 | 0.19% | 84,835 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,022,112 | +0 | 0.19% | 84,835 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,022,112 | +0 | 0.19% | 75,636 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,022,112 | +0 | 0.19% | 75,636 |
| 2025-05-15 | 2025-05-13 | 0.074 | 1,022,112 | +0 | 0.19% | 75,636 |
| 2025-05-14 | 2025-05-12 | 0.074 | 1,022,112 | +0 | 0.19% | 75,636 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,022,112 | +0 | 0.19% | 75,636 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,022,112 | +0 | 0.19% | 75,636 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,022,112 | +0 | 0.19% | 75,636 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,022,112 | +0 | 0.19% | 75,636 |
| 2025-05-07 | 2025-05-02 | 0.073 | 1,022,112 | +0 | 0.19% | 74,614 |
| 2025-05-06 | 2025-04-30 | 0.073 | 1,022,112 | +0 | 0.19% | 74,614 |
| 2025-05-02 | 2025-04-29 | 0.073 | 1,022,112 | +0 | 0.19% | 74,614 |
| 2025-04-30 | 2025-04-28 | 0.073 | 1,022,112 | +0 | 0.19% | 74,614 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,022,112 | +0 | 0.19% | 74,614 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,022,112 | +0 | 0.19% | 71,548 |
| 2025-04-25 | 2025-04-23 | 0.068 | 1,022,112 | +0 | 0.19% | 69,504 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,022,112 | +0 | 0.19% | 62,349 |
| 2025-04-23 | 2025-04-17 | 0.065 | 1,022,112 | +0 | 0.19% | 66,437 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,022,112 | +0 | 0.19% | 65,415 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,022,112 | +0 | 0.19% | 66,437 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,022,112 | +0 | 0.19% | 66,437 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,022,112 | +0 | 0.19% | 65,415 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,022,112 | +0 | 0.19% | 65,415 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,022,112 | +0 | 0.19% | 65,415 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,022,112 | +0 | 0.19% | 64,393 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-04-08 | 2025-04-03 | 0.067 | 1,022,112 | +0 | 0.19% | 68,482 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,022,112 | +0 | 0.19% | 71,548 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,022,112 | +0 | 0.19% | 76,658 |
| 2025-04-02 | 2025-03-31 | 0.075 | 1,022,112 | +0 | 0.19% | 76,658 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,022,112 | +0 | 0.19% | 75,636 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,022,112 | +0 | 0.19% | 76,658 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,022,112 | +0 | 0.19% | 84,835 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,022,112 | +0 | 0.19% | 78,703 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,022,112 | +0 | 0.19% | 80,747 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,022,112 | +0 | 0.19% | 83,813 |
| 2025-03-18 | 2025-03-14 | 0.091 | 1,022,112 | +0 | 0.19% | 93,012 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,022,112 | +0 | 0.19% | 65,415 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,022,112 | +0 | 0.19% | 69,504 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,022,112 | +0 | 0.19% | 65,415 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,022,112 | +0 | 0.19% | 62,349 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,022,112 | +0 | 0.19% | 62,349 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,022,112 | +0 | 0.19% | 60,305 |
| 2025-03-07 | 2025-03-05 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-03-06 | 2025-03-04 | 0.058 | 1,022,112 | +0 | 0.19% | 59,282 |
| 2025-03-05 | 2025-03-03 | 0.058 | 1,022,112 | +0 | 0.19% | 59,282 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,022,112 | +0 | 0.19% | 62,349 |
| 2025-03-03 | 2025-02-27 | 0.061 | 1,022,112 | +0 | 0.19% | 62,349 |
| 2025-02-28 | 2025-02-26 | 0.061 | 1,022,112 | +0 | 0.19% | 62,349 |
| 2025-02-27 | 2025-02-25 | 0.061 | 1,022,112 | +0 | 0.19% | 62,349 |
| 2025-02-26 | 2025-02-24 | 0.059 | 1,022,112 | +0 | 0.19% | 60,305 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,022,112 | +0 | 0.19% | 59,282 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,022,112 | +0 | 0.19% | 60,305 |
| 2025-02-18 | 2025-02-14 | 0.059 | 1,022,112 | +0 | 0.19% | 60,305 |
| 2025-02-17 | 2025-02-13 | 0.057 | 1,022,112 | +0 | 0.19% | 58,260 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,022,112 | +0 | 0.19% | 60,305 |
| 2025-02-13 | 2025-02-11 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-02-12 | 2025-02-10 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-02-11 | 2025-02-07 | 0.065 | 1,022,112 | +0 | 0.19% | 66,437 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,022,112 | +0 | 0.19% | 64,393 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,022,112 | +0 | 0.19% | 64,393 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,022,112 | +0 | 0.19% | 64,393 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,022,112 | +0 | 0.19% | 64,393 |
| 2025-02-04 | 2025-01-28 | 0.062 | 1,022,112 | +0 | 0.19% | 63,371 |
| 2025-02-03 | 2025-01-24 | 0.062 | 1,022,112 | +0 | 0.19% | 63,371 |
| 2025-01-27 | 2025-01-23 | 0.062 | 1,022,112 | +0 | 0.19% | 63,371 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,022,112 | +0 | 0.19% | 63,371 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,022,112 | +0 | 0.19% | 63,371 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,022,112 | +0 | 0.19% | 63,371 |
| 2025-01-21 | 2025-01-17 | 0.062 | 1,022,112 | +0 | 0.19% | 63,371 |
| 2025-01-20 | 2025-01-16 | 0.062 | 1,022,112 | +0 | 0.19% | 63,371 |
| 2025-01-17 | 2025-01-15 | 0.057 | 1,022,112 | +0 | 0.19% | 58,260 |
| 2025-01-16 | 2025-01-14 | 0.057 | 1,022,112 | +0 | 0.19% | 58,260 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-01-14 | 2025-01-10 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-01-13 | 2025-01-09 | 0.057 | 1,022,112 | +0 | 0.19% | 58,260 |
| 2025-01-10 | 2025-01-08 | 0.057 | 1,022,112 | +0 | 0.19% | 58,260 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,022,112 | +0 | 0.19% | 61,327 |
| 2025-01-08 | 2025-01-06 | 0.063 | 1,022,112 | -22,200 | 0.19% | 64,393 |
| 2024-07-08 | 2024-07-04 | 0.076 | 1,044,312 | -3,900 | 0.20% | 79,368 |
| 2023-10-26 | 2023-10-24 | 0.082 | 1,048,212 | -400 | 0.20% | 85,953 |
| 2023-09-19 | 2023-09-15 | 0.091 | 1,048,612 | +20,000 | 0.20% | 95,424 |
| 2023-02-22 | 2023-02-20 | 0.189 | 1,028,612 | -1,000 | 0.20% | 194,408 |
| 2023-01-05 | 2023-01-03 | 0.193 | 1,029,612 | -120,000 | 0.20% | 198,715 |
| 2022-09-21 | 2022-09-19 | 0.242 | 1,149,612 | +79,975 | 0.22% | 278,206 |
| 2022-09-15 | 2022-09-13 | 0.295 | 1,069,637 | +40,000 | 0.20% | 315,543 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,029,637 | -2,525 | 0.20% | 308,891 |
| 2019-06-18 | 2019-06-14 | 0.700 | 1,032,162 | -200 | 0.24% | 722,513 |
| 2018-12-28 | 2018-12-24 | 1.020 | 1,032,362 | +950,000 | 0.28% | 1,053,009 |
| 2018-10-19 | 2018-10-16 | 1.320 | 82,362 | -41,000 | 0.02% | 108,718 |
| 2018-09-17 | 2018-09-13 | 1.600 | 123,362 | -5,000 | 0.03% | 197,379 |
| 2018-08-17 | 2018-08-15 | 1.420 | 128,362 | +5,000 | 0.04% | 182,274 |
| 2018-06-06 | 2018-06-04 | 7.000 | 123,362 | -153,000 | 0.03% | 863,534 |
| 2018-03-29 | 2018-03-27 | 7.400 | 276,362 | -60,250 | 0.08% | 2,045,079 |
| 2018-03-21 | 2018-03-19 | 7.900 | 336,612 | -127,000 | 0.09% | 2,659,235 |
| 2018-03-20 | 2018-03-16 | 8.400 | 463,612 | -94,500 | 0.13% | 3,894,341 |
| 2018-03-19 | 2018-03-15 | 8.300 | 558,112 | -51,375 | 0.15% | 4,632,330 |
| 2018-02-23 | 2018-02-21 | 8.500 | 609,487 | -87,000 | 0.17% | 5,180,639 |
| 2018-02-20 | 2018-02-13 | 6.900 | 696,487 | -35,000 | 0.19% | 4,805,760 |
| 2018-02-02 | 2018-01-31 | 7.800 | 731,487 | +45,000 | 0.20% | 5,705,599 |
| 2018-01-30 | 2018-01-26 | 8.100 | 686,487 | +50,000 | 0.19% | 5,560,545 |
| 2018-01-26 | 2018-01-24 | 8.400 | 636,487 | +135,000 | 0.17% | 5,346,491 |
| 2018-01-25 | 2018-01-23 | 9.000 | 501,487 | +50,000 | 0.14% | 4,513,383 |
| 2018-01-11 | 2018-01-09 | 9.200 | 451,487 | -1,500 | 0.12% | 4,153,680 |
| 2017-10-23 | 2017-10-19 | 6.200 | 452,987 | -291,500 | 0.12% | 2,808,519 |
| 2017-10-17 | 2017-10-13 | 4.820 | 744,487 | +65,000 | 0.20% | 3,588,427 |
| 2017-10-16 | 2017-10-12 | 4.800 | 679,487 | +101,500 | 0.19% | 3,261,538 |
| 2017-10-11 | 2017-10-09 | 4.900 | 577,987 | +125,000 | 0.16% | 2,832,136 |
| 2017-06-23 | 2017-06-21 | 6.200 | 452,987 | -1,650 | 0.12% | 2,808,519 |
| 2017-06-07 | 2017-06-05 | 6.800 | 454,637 | -2,667,500 | 0.12% | 3,091,532 |
| 2017-06-06 | 2017-06-02 | 6.800 | 3,122,137 | -1,600 | 0.86% | 21,230,532 |
| 2017-04-12 | 2017-04-10 | 6.400 | 3,123,737 | -20 | 0.86% | 19,991,917 |
| 2017-03-30 | 2017-03-28 | 6.600 | 3,123,757 | -4,750 | 0.86% | 20,616,796 |
| 2017-03-29 | 2017-03-27 | 6.600 | 3,128,507 | -25,000 | 0.86% | 20,648,146 |
| 2017-03-17 | 2017-03-15 | 6.200 | 3,153,507 | +25,000 | 0.86% | 19,551,743 |
| 2017-02-23 | 2017-02-21 | 6.800 | 3,128,507 | -2,500 | 0.86% | 21,273,848 |
| 2017-02-16 | 2017-02-14 | 6.000 | 3,131,007 | -2,500 | 0.86% | 18,786,042 |
| 2017-02-10 | 2017-02-08 | 5.400 | 3,133,507 | -8,000 | 0.86% | 16,920,938 |
| 2017-02-09 | 2017-02-07 | 5.200 | 3,141,507 | -30,000 | 0.86% | 16,335,836 |
| 2017-01-24 | 2017-01-20 | 4.600 | 3,171,507 | +5,000 | 0.87% | 14,588,932 |
| 2017-01-20 | 2017-01-18 | 4.600 | 3,166,507 | +30,000 | 0.87% | 14,565,932 |
| 2017-01-05 | 2017-01-03 | 4.000 | 3,136,507 | -2,000 | 0.86% | 12,546,028 |
| 2016-11-23 | 2016-11-21 | 3.800 | 3,138,507 | -250 | 1.07% | 11,926,327 |
| 2016-09-28 | 2016-09-26 | 3.600 | 3,138,757 | +8,000 | 1.07% | 11,299,525 |
| 2016-08-26 | 2016-08-24 | 7.200 | 3,130,757 | -63,950 | 1.07% | 22,541,450 |
| 2016-08-19 | 2016-08-17 | 6.200 | 3,194,707 | +232,875 | 1.09% | 19,807,183 |
| 2016-08-11 | 2016-08-09 | 6.200 | 2,961,832 | -33,850 | 1.01% | 18,363,358 |
| 2016-07-29 | 2016-07-27 | 6.200 | 2,995,682 | +4,750 | 1.02% | 18,573,228 |
| 2016-07-12 | 2016-07-08 | 6.000 | 2,990,932 | -1,350 | 1.02% | 17,945,592 |
| 2016-03-15 | 2016-03-11 | 7.400 | 2,992,282 | +13,950 | 2.90% | 22,142,887 |
| 2016-03-09 | 2016-03-07 | 6.800 | 2,978,332 | +29,825 | 2.88% | 20,252,658 |
| 2016-03-03 | 2016-03-01 | 6.800 | 2,948,507 | +2,250 | 2.85% | 20,049,848 |
| 2016-03-02 | 2016-02-29 | 7.000 | 2,946,257 | +17,925 | 2.85% | 20,623,799 |
| 2015-12-15 | 2015-12-11 | 6.800 | 2,928,332 | +250 | 2.83% | 19,912,658 |
| 2015-12-08 | 2015-12-04 | 7.600 | 2,928,082 | +3,900 | 2.83% | 22,253,423 |
| 2015-12-01 | 2015-11-27 | 12.000 | 2,924,182 | -330,900 | 2.83% | 35,090,184 |
| 2015-11-19 | 2015-11-17 | 11.800 | 3,255,082 | +2,500 | 3.15% | 38,409,968 |
| 2015-09-23 | 2015-09-21 | 20.600 | 3,252,582 | +3,000,000 | 3.15% | 67,003,189 |
| 2015-09-21 | 2015-09-17 | 21.200 | 252,582 | -10,000 | 0.24% | 5,354,738 |
| 2015-08-12 | 2015-08-10 | 22.800 | 262,582 | +25 | 0.28% | 5,986,870 |
| 2015-08-07 | 2015-08-05 | 22.800 | 262,557 | -11,850 | 0.28% | 5,986,300 |
| 2015-07-30 | 2015-07-28 | 24.200 | 274,407 | -2,500 | 0.29% | 6,640,649 |
| 2015-07-29 | 2015-07-27 | 24.400 | 276,907 | -1,625 | 0.29% | 6,756,531 |
| 2015-07-22 | 2015-07-20 | 25.800 | 278,532 | -2,150 | 0.30% | 7,186,126 |
| 2015-07-13 | 2015-07-09 | 25.600 | 280,682 | -20,175 | 0.33% | 7,185,459 |
| 2015-07-08 | 2015-07-06 | 26.600 | 300,857 | +14,000 | 0.35% | 8,002,796 |
| 2015-07-07 | 2015-07-03 | 27.600 | 286,857 | -14,000 | 0.34% | 7,917,253 |
| 2015-06-19 | 2015-06-17 | 35.000 | 300,857 | -5,000 | 0.35% | 10,529,995 |
| 2015-06-17 | 2015-06-15 | 35.000 | 305,857 | -18,150 | 0.36% | 10,704,995 |
| 2015-06-16 | 2015-06-12 | 36.000 | 324,007 | -9,525 | 0.38% | 11,664,252 |
| 2015-06-15 | 2015-06-11 | 35.800 | 333,532 | -475 | 0.39% | 11,940,446 |
| 2015-06-11 | 2015-06-09 | 35.200 | 334,007 | -93,075 | 0.39% | 11,757,046 |
| 2015-06-10 | 2015-06-08 | 36.200 | 427,082 | -14,850 | 0.50% | 15,460,368 |
| 2015-06-09 | 2015-06-05 | 36.200 | 441,932 | -15,000 | 0.52% | 15,997,938 |
| 2015-06-08 | 2015-06-04 | 37.600 | 456,932 | +1,850 | 0.54% | 17,180,643 |
| 2015-06-05 | 2015-06-03 | 35.400 | 455,082 | +26,850 | 0.54% | 16,109,903 |
| 2015-06-04 | 2015-06-02 | 35.800 | 428,232 | -62,325 | 0.50% | 15,330,706 |
| 2015-06-03 | 2015-06-01 | 43.000 | 490,557 | -13,050 | 0.58% | 21,093,951 |
| 2015-06-02 | 2015-05-29 | 58.000 | 503,607 | +16,000 | 0.59% | 29,209,206 |
| 2015-06-01 | 2015-05-28 | 67.000 | 487,607 | +35,700 | 0.57% | 32,669,669 |
| 2015-05-29 | 2015-05-27 | 69.000 | 451,907 | +103,000 | 0.53% | 31,181,583 |
| 2015-05-28 | 2015-05-26 | 65.000 | 348,907 | +12,125 | 0.41% | 22,678,955 |
| 2015-05-27 | 2015-05-22 | 67.000 | 336,782 | -40,075 | 0.40% | 22,564,394 |
| 2015-05-26 | 2015-05-21 | 69.000 | 376,857 | +43,900 | 0.45% | 26,003,133 |
| 2015-05-22 | 2015-05-20 | 64.000 | 332,957 | -119,600 | 0.40% | 21,309,248 |
| 2015-05-21 | 2015-05-19 | 70.000 | 452,557 | +21,250 | 0.54% | 31,678,990 |
| 2015-05-20 | 2015-05-18 | 73.000 | 431,307 | +6,500 | 0.52% | 31,485,411 |
| 2015-05-19 | 2015-05-15 | 74.000 | 424,807 | +15,000 | 0.51% | 31,435,718 |
| 2015-05-13 | 2015-05-11 | 79.000 | 409,807 | +500 | 0.49% | 32,374,753 |
| 2015-05-12 | 2015-05-08 | 72.000 | 409,307 | +2,500 | 0.49% | 29,470,104 |
| 2015-05-11 | 2015-05-07 | 70.000 | 406,807 | -4,500 | 0.49% | 28,476,490 |
| 2015-05-08 | 2015-05-06 | 74.000 | 411,307 | +76,775 | 0.50% | 30,436,718 |
| 2015-05-07 | 2015-05-05 | 59.000 | 334,532 | +25,825 | 0.49% | 19,737,388 |
| 2015-05-06 | 2015-05-04 | 56.000 | 308,707 | +14,000 | 0.45% | 17,287,592 |
| 2015-05-05 | 2015-04-30 | 54.000 | 294,707 | +20,000 | 0.43% | 15,914,178 |
| 2015-05-04 | 2015-04-29 | 54.000 | 274,707 | +10,000 | 0.40% | 14,834,178 |
| 2015-04-30 | 2015-04-28 | 54.000 | 264,707 | -43,100 | 0.40% | 14,294,178 |
| 2015-04-29 | 2015-04-27 | 54.000 | 307,807 | +53,100 | 0.47% | 16,621,578 |
| 2015-04-28 | 2015-04-24 | 55.000 | 254,707 | -2,250 | 0.39% | 14,008,885 |
| 2015-04-27 | 2015-04-23 | 52.000 | 256,957 | +11,625 | 0.43% | 13,361,764 |
| 2015-04-24 | 2015-04-22 | 53.000 | 245,332 | +3,225 | 0.41% | 13,002,596 |
| 2015-04-23 | 2015-04-21 | 56.000 | 242,107 | +49,000 | 0.41% | 13,557,992 |
| 2015-04-22 | 2015-04-20 | 58.000 | 193,107 | -800 | 0.33% | 11,200,206 |
| 2015-04-21 | 2015-04-17 | 57.000 | 193,907 | -1,500 | 0.33% | 11,052,699 |
| 2015-04-20 | 2015-04-16 | 47.400 | 195,407 | +14,000 | 0.33% | 9,262,292 |
| 2015-04-17 | 2015-04-15 | 44.800 | 181,407 | +6,500 | 0.31% | 8,127,034 |
| 2015-04-16 | 2015-04-14 | 43.600 | 174,907 | +50,000 | 0.31% | 7,625,945 |
| 2015-04-15 | 2015-04-13 | 41.000 | 124,907 | +19,500 | 0.22% | 5,121,187 |
| 2015-04-14 | 2015-04-10 | 40.000 | 105,407 | +57,000 | 0.25% | 4,216,280 |
| 2015-04-10 | 2015-04-08 | 37.800 | 48,407 | -3,050 | 0.11% | 1,829,785 |
| 2015-04-09 | 2015-04-02 | 34.000 | 51,457 | -2,500 | 0.12% | 1,749,538 |
| 2015-04-08 | 2015-04-01 | 35.200 | 53,957 | -3,500 | 0.13% | 1,899,286 |
| 2015-04-01 | 2015-03-30 | 32.800 | 57,457 | +1,000 | 0.13% | 1,884,590 |
| 2015-03-31 | 2015-03-27 | 33.800 | 56,457 | -1,275 | 0.13% | 1,908,247 |
| 2015-03-30 | 2015-03-26 | 33.400 | 57,732 | -125 | 0.13% | 1,928,249 |
| 2015-03-27 | 2015-03-25 | 34.000 | 57,857 | +1,400 | 0.15% | 1,967,138 |
| 2015-03-26 | 2015-03-24 | 35.600 | 56,457 | +5,500 | 0.19% | 2,009,869 |
| 2014-11-18 | 2014-11-14 | 30.400 | 50,957 | -250 | 0.17% | 1,549,093 |
| 2014-07-30 | 2014-07-28 | 29.400 | 51,207 | -4,100 | 0.31% | 1,505,486 |
| 2014-07-28 | 2014-07-24 | 30.000 | 55,307 | +3,500 | 0.33% | 1,659,210 |
| 2014-06-04 | 2014-05-30 | 24.600 | 51,807 | -1,850 | 0.31% | 1,274,452 |
| 2014-05-15 | 2014-05-13 | 25.200 | 53,657 | +1,850 | 0.32% | 1,352,156 |
| 2014-03-28 | 2014-03-26 | 31.000 | 51,807 | -4,150 | 0.33% | 1,606,017 |
| 2014-03-05 | 2014-03-03 | 32.200 | 55,957 | -25,000 | 0.38% | 1,801,815 |
| 2014-03-04 | 2014-02-28 | 32.400 | 80,957 | -325 | 0.55% | 2,623,007 |
| 2014-02-04 | 2014-01-28 | 31.800 | 81,282 | -2,425 | 0.55% | 2,584,768 |
| 2014-01-28 | 2014-01-24 | 34.000 | 83,707 | -2,500 | 0.57% | 2,846,038 |
| 2014-01-15 | 2014-01-13 | 30.200 | 86,207 | +2,525 | 0.60% | 2,603,451 |
| 2013-12-11 | 2013-12-09 | 36.000 | 83,682 | +1,000 | 0.58% | 3,012,552 |
| 2013-11-18 | 2013-11-14 | 34.600 | 82,682 | +2,550 | 0.57% | 2,860,797 |
| 2013-10-30 | 2013-10-28 | 30.200 | 80,132 | -1,225 | 0.55% | 2,419,986 |
| 2013-10-15 | 2013-10-10 | 27.000 | 81,357 | +575 | 0.56% | 2,196,639 |
| 2013-10-11 | 2013-10-09 | 29.600 | 80,782 | +2,900 | 0.56% | 2,391,147 |
| 2013-10-10 | 2013-10-08 | 33.600 | 77,882 | +1,000 | 0.54% | 2,616,835 |
| 2013-10-09 | 2013-10-07 | 34.600 | 76,882 | +425 | 0.53% | 2,660,117 |
| 2013-09-19 | 2013-09-17 | 40.400 | 76,457 | +1,000 | 0.53% | 3,088,863 |
| 2013-09-18 | 2013-09-16 | 42.000 | 75,457 | +2,200 | 0.52% | 3,169,194 |
| 2013-07-19 | 2013-07-17 | 56.000 | 73,257 | -450 | 0.53% | 4,102,392 |
| 2013-07-17 | 2013-07-15 | 55.000 | 73,707 | -500 | 0.53% | 4,053,885 |
| 2013-07-12 | 2013-07-10 | 53.000 | 74,207 | -550 | 0.54% | 3,932,971 |
| 2013-07-10 | 2013-07-08 | 55.000 | 74,757 | -500 | 0.54% | 4,111,635 |
| 2013-07-09 | 2013-07-05 | 49.800 | 75,257 | -400 | 0.55% | 3,747,799 |
| 2013-06-26 | 2013-06-24 | 58.000 | 75,657 | -600 | 0.55% | 4,388,106 |
| 2013-06-25 | 2013-06-21 | 60.000 | 76,257 | -1,000 | 0.55% | 4,575,420 |
| 2013-05-22 | 2013-05-20 | 69.000 | 77,257 | -1,000 | 1.21% | 5,330,733 |
| 2013-05-20 | 2013-05-15 | 68.000 | 78,257 | -10 | 1.22% | 5,321,476 |
| 2013-05-10 | 2013-05-08 | 68.000 | 78,267 | +250 | 1.22% | 5,322,156 |
| 2013-05-09 | 2013-05-07 | 68.000 | 78,017 | -1,250 | 1.22% | 5,305,156 |
| 2013-04-19 | 2013-04-17 | 67.000 | 79,267 | -500 | 1.24% | 5,310,889 |
| 2013-04-12 | 2013-04-10 | 69.000 | 79,767 | +2,750 | 1.25% | 5,503,923 |
| 2013-04-10 | 2013-04-08 | 71.000 | 77,017 | +2,775 | 1.20% | 5,468,207 |
| 2013-04-09 | 2013-04-05 | 72.000 | 74,242 | +3,125 | 1.16% | 5,345,424 |
| 2013-04-08 | 2013-04-03 | 72.000 | 71,117 | +850 | 1.11% | 5,120,424 |
| 2013-03-26 | 2013-03-22 | 70.000 | 70,267 | +500 | 1.10% | 4,918,690 |
| 2013-03-25 | 2013-03-21 | 69.000 | 69,767 | -1,675 | 1.09% | 4,813,923 |
| 2013-03-22 | 2013-03-20 | 68.000 | 71,442 | -225 | 1.12% | 4,858,056 |
| 2013-03-13 | 2013-03-11 | 68.000 | 71,667 | -100 | 1.12% | 4,873,356 |
| 2013-02-26 | 2013-02-22 | 65.000 | 71,767 | -100 | 1.20% | 4,664,855 |
| 2013-02-20 | 2013-02-18 | 68.000 | 71,867 | -50 | 1.20% | 4,886,956 |
| 2013-02-19 | 2013-02-15 | 69.000 | 71,917 | +5,150 | 1.20% | 4,962,273 |
| 2013-01-31 | 2013-01-29 | 62.000 | 66,767 | +500 | 1.12% | 4,139,554 |
| 2013-01-24 | 2013-01-22 | 64.000 | 66,267 | -350 | 1.11% | 4,241,088 |
| 2012-12-21 | 2012-12-19 | 62.000 | 66,617 | +500 | 1.12% | 4,130,254 |
| 2012-12-07 | 2012-12-05 | 60.000 | 66,117 | +500 | 1.11% | 3,967,020 |
| 2012-11-30 | 2012-11-28 | 58.000 | 65,617 | +8,250 | 1.10% | 3,805,786 |
| 2012-11-20 | 2012-11-16 | 62.000 | 57,367 | +1,000 | 0.96% | 3,556,754 |
| 2012-11-15 | 2012-11-13 | 61.000 | 56,367 | +1,250 | 0.94% | 3,438,387 |
| 2012-11-14 | 2012-11-12 | 62.000 | 55,117 | +900 | 0.92% | 3,417,254 |
| 2012-11-13 | 2012-11-09 | 63.000 | 54,217 | -250 | 0.91% | 3,415,671 |
| 2012-11-09 | 2012-11-07 | 65.000 | 54,467 | +500 | 0.91% | 3,540,355 |
| 2012-11-08 | 2012-11-06 | 64.000 | 53,967 | +1,000 | 0.90% | 3,453,888 |
| 2012-11-07 | 2012-11-05 | 64.000 | 52,967 | +350 | 0.89% | 3,389,888 |
| 2012-11-06 | 2012-11-02 | 63.000 | 52,617 | +500 | 0.88% | 3,314,871 |
| 2012-11-05 | 2012-11-01 | 64.000 | 52,117 | +500 | 0.87% | 3,335,488 |
| 2012-11-01 | 2012-10-30 | 62.000 | 51,617 | +4,000 | 0.86% | 3,200,254 |
| 2012-10-29 | 2012-10-25 | 62.000 | 47,617 | +1,500 | 0.80% | 2,952,254 |
| 2012-10-19 | 2012-10-17 | 69.000 | 46,117 | -3,700 | 0.77% | 3,182,073 |
| 2012-10-18 | 2012-10-16 | 72.000 | 49,817 | -150 | 0.83% | 3,586,824 |
| 2012-05-07 | 2012-05-03 | 59.000 | 49,967 | -1,375 | 0.88% | 2,948,053 |
| 2011-11-24 | 2011-11-22 | 76.000 | 51,342 | -500 | 0.90% | 3,901,992 |
| 2011-10-07 | 2011-10-04 | 80.000 | 51,842 | -100 | 0.91% | 4,147,360 |
| 2011-09-21 | 2011-09-19 | 110.000 | 51,942 | -2 | 0.91% | 5,713,620 |
| 2011-08-18 | 2011-08-16 | 100.000 | 51,944 | -850 | 0.91% | 5,194,400 |
| 2011-08-11 | 2011-08-09 | 116.000 | 52,794 | -1,600 | 0.93% | 6,124,104 |
| 2011-07-11 | 2011-07-07 | 158.000 | 54,394 | +2,325 | 0.96% | 8,594,252 |
| 2011-06-27 | 2011-06-23 | 180.000 | 52,069 | +1,500 | 0.92% | 9,372,420 |
| 2011-06-24 | 2011-06-22 | 178.000 | 50,569 | +1,100 | 1.19% | 9,001,282 |
| 2011-06-02 | 2011-05-31 | 138.000 | 49,469 | +200 | 1.16% | 6,826,722 |
| 2011-05-25 | 2011-05-23 | 178.000 | 49,269 | -100 | 1.16% | 8,769,882 |
| 2011-05-20 | 2011-05-18 | 184.000 | 49,369 | -100 | 1.16% | 9,083,896 |
| 2011-05-18 | 2011-05-16 | 196.000 | 49,469 | +200 | 1.16% | 9,695,924 |
| 2011-05-13 | 2011-05-11 | 192.000 | 49,269 | -225 | 1.16% | 9,459,648 |
| 2011-04-28 | 2011-04-26 | 220.000 | 49,494 | -500 | 1.16% | 10,888,680 |
| 2011-04-08 | 2011-04-06 | 224.000 | 49,994 | +250 | 1.17% | 11,198,656 |
| 2011-04-07 | 2011-04-04 | 216.000 | 49,744 | -1,000 | 1.17% | 10,744,704 |
| 2011-03-23 | 2011-03-21 | 234.000 | 50,744 | -500 | 1.19% | 11,874,096 |
| 2011-03-21 | 2011-03-17 | 236.000 | 51,244 | -400 | 1.20% | 12,093,584 |
| 2011-03-17 | 2011-03-15 | 238.000 | 51,644 | +450 | 1.21% | 12,291,272 |
| 2011-03-15 | 2011-03-11 | 236.000 | 51,194 | +250 | 1.20% | 12,081,784 |
| 2011-03-10 | 2011-03-08 | 260.000 | 50,944 | -150 | 1.20% | 13,245,440 |
| 2011-03-09 | 2011-03-07 | 234.000 | 51,094 | -14,525 | 1.20% | 11,955,996 |
| 2011-03-08 | 2011-03-04 | 234.000 | 65,619 | -1,000 | 1.54% | 15,354,846 |
| 2011-02-28 | 2011-02-24 | 230.000 | 66,619 | -300 | 1.56% | 15,322,370 |
| 2011-02-24 | 2011-02-22 | 234.000 | 66,919 | -160 | 1.57% | 15,659,046 |
| 2011-02-23 | 2011-02-21 | 228.000 | 67,079 | -250 | 1.58% | 15,294,012 |
| 2011-02-22 | 2011-02-18 | 222.000 | 67,329 | -5 | 1.58% | 14,947,038 |
| 2011-02-18 | 2011-02-16 | 232.000 | 67,334 | +250 | 1.58% | 15,621,488 |
| 2011-02-16 | 2011-02-14 | 230.000 | 67,084 | +150 | 1.58% | 15,429,320 |
| 2011-02-14 | 2011-02-10 | 220.000 | 66,934 | +500 | 1.57% | 14,725,480 |
| 2011-02-08 | 2011-02-02 | 262.000 | 66,434 | -250 | 1.56% | 17,405,708 |
| 2011-02-07 | 2011-01-31 | 256.000 | 66,684 | -1,450 | 1.57% | 17,071,104 |
| 2011-02-01 | 2011-01-28 | 218.000 | 68,134 | -100 | 1.60% | 14,853,212 |
| 2011-01-31 | 2011-01-27 | 220.000 | 68,234 | +250 | 1.60% | 15,011,480 |
| 2011-01-28 | 2011-01-26 | 220.000 | 67,984 | +600 | 1.60% | 14,956,480 |
| 2011-01-27 | 2011-01-25 | 210.000 | 67,384 | -450 | 1.58% | 14,150,640 |
| 2011-01-26 | 2011-01-24 | 216.000 | 67,834 | +10,000 | 1.59% | 14,652,144 |
| 2011-01-25 | 2011-01-21 | 224.000 | 57,834 | +17,050 | 1.36% | 12,954,816 |
| 2011-01-24 | 2011-01-20 | 204.000 | 40,784 | +2,500 | 0.96% | 8,319,936 |
| 2011-01-21 | 2011-01-19 | 196.000 | 38,284 | +7,150 | 0.90% | 7,503,664 |
| 2011-01-20 | 2011-01-18 | 194.000 | 31,134 | +4,725 | 0.73% | 6,039,996 |
| 2011-01-19 | 2011-01-17 | 180.000 | 26,409 | +4,000 | 0.62% | 4,753,620 |
| 2011-01-18 | 2011-01-14 | 180.000 | 22,409 | +5,000 | 0.53% | 4,033,620 |
| 2011-01-13 | 2011-01-11 | 182.000 | 17,409 | -3,500 | 0.41% | 3,168,438 |
| 2011-01-12 | 2011-01-10 | 178.000 | 20,909 | -4,000 | 0.49% | 3,721,802 |
| 2011-01-11 | 2011-01-07 | 178.000 | 24,909 | -1,750 | 0.59% | 4,433,802 |
| 2011-01-05 | 2011-01-03 | 190.000 | 26,659 | +250 | 0.63% | 5,065,210 |
| 2011-01-03 | 2010-12-29 | 186.000 | 26,409 | +250 | 0.62% | 4,912,074 |
| 2010-12-29 | 2010-12-24 | 184.000 | 26,159 | +500 | 0.61% | 4,813,256 |
| 2010-12-28 | 2010-12-22 | 204.000 | 25,659 | +1,250 | 0.60% | 5,234,436 |
| 2010-12-21 | 2010-12-17 | 208.000 | 24,409 | +150 | 0.57% | 5,077,072 |
| 2010-12-16 | 2010-12-14 | 240.000 | 24,259 | +150 | 0.57% | 5,822,160 |
| 2010-12-15 | 2010-12-13 | 238.000 | 24,109 | +4,000 | 0.57% | 5,737,942 |
| 2010-11-22 | 2010-11-18 | 254.000 | 20,109 | -250 | 0.49% | 5,107,686 |
| 2010-11-18 | 2010-11-16 | 256.000 | 20,359 | +3,350 | 0.49% | 5,211,904 |
| 2010-11-17 | 2010-11-15 | 266.000 | 17,009 | +250 | 0.41% | 4,524,394 |
| 2010-11-16 | 2010-11-12 | 278.000 | 16,759 | +5,000 | 0.41% | 4,659,002 |
| 2010-11-08 | 2010-11-04 | 286.000 | 11,759 | +200 | 0.29% | 3,363,074 |
| 2010-11-05 | 2010-11-03 | 278.000 | 11,559 | -50 | 0.28% | 3,213,402 |
| 2010-11-04 | 2010-11-02 | 272.000 | 11,609 | +50 | 0.28% | 3,157,648 |
| 2010-11-03 | 2010-11-01 | 270.000 | 11,559 | +200 | 0.28% | 3,120,930 |
| 2010-11-02 | 2010-10-29 | 274.000 | 11,359 | +100 | 0.28% | 3,112,366 |
| 2010-11-01 | 2010-10-28 | 278.000 | 11,259 | -23,200 | 0.27% | 3,130,002 |
| 2010-10-29 | 2010-10-27 | 286.000 | 34,459 | +25,000 | 0.84% | 9,855,274 |
| 2010-10-28 | 2010-10-26 | 292.000 | 9,459 | +250 | 0.23% | 2,762,028 |
| 2010-10-19 | 2010-10-15 | 292.000 | 9,209 | +500 | 0.22% | 2,689,028 |
| 2010-10-15 | 2010-10-13 | 296.000 | 8,709 | -12 | 0.21% | 2,577,864 |
| 2010-09-29 | 2010-09-27 | 264.000 | 8,721 | -1,600 | 0.21% | 2,302,344 |
| 2010-08-03 | 2010-07-30 | 266.000 | 10,321 | +250 | 0.27% | 2,745,386 |
| 2010-07-02 | 2010-06-29 | 278.000 | 10,071 | -50 | 0.26% | 2,799,738 |
| 2010-06-23 | 2010-06-21 | 286.000 | 10,121 | +50 | 0.26% | 2,894,606 |
| 2010-06-04 | 2010-06-02 | 276.000 | 10,071 | +1,000 | 0.26% | 2,779,596 |
| 2010-06-03 | 2010-06-01 | 276.000 | 9,071 | +900 | 0.23% | 2,503,596 |
| 2010-05-06 | 2010-05-04 | 340.000 | 8,171 | -250 | 0.27% | 2,778,140 |
| 2010-05-03 | 2010-04-29 | 338.000 | 8,421 | -250 | 0.27% | 2,846,298 |
| 2010-04-22 | 2010-04-20 | 364.000 | 8,671 | -250 | 0.31% | 3,156,244 |
| 2010-04-15 | 2010-04-13 | 352.000 | 8,921 | +500 | 0.32% | 3,140,192 |
| 2010-04-12 | 2010-04-08 | 364.000 | 8,421 | -350 | 0.30% | 3,065,244 |
| 2010-04-09 | 2010-04-07 | 340.000 | 8,771 | -250 | 0.31% | 2,982,140 |
| 2010-04-08 | 2010-04-01 | 332.000 | 9,021 | -50 | 0.32% | 2,994,972 |
| 2010-04-07 | 2010-03-31 | 332.000 | 9,071 | -250 | 0.32% | 3,011,572 |
| 2010-03-31 | 2010-03-29 | 334.000 | 9,321 | +1,925 | 0.33% | 3,113,214 |
| 2010-03-22 | 2010-03-18 | 322.000 | 7,396 | -1,850 | 0.26% | 2,381,512 |
| 2010-03-19 | 2010-03-17 | 326.000 | 9,246 | +425 | 0.33% | 3,014,196 |
| 2010-03-18 | 2010-03-16 | 330.000 | 8,821 | +50 | 0.31% | 2,910,930 |
| 2010-03-16 | 2010-03-12 | 318.000 | 8,771 | -75 | 0.31% | 2,789,178 |
| 2010-03-15 | 2010-03-11 | 318.000 | 8,846 | +75 | 0.31% | 2,813,028 |
| 2010-03-10 | 2010-03-08 | 330.000 | 8,771 | +150 | 0.31% | 2,894,430 |
| 2010-03-05 | 2010-03-03 | 338.000 | 8,621 | -200 | 0.31% | 2,913,898 |
| 2010-03-04 | 2010-03-02 | 336.000 | 8,821 | +150 | 0.31% | 2,963,856 |
| 2010-03-02 | 2010-02-26 | 340.000 | 8,671 | -100 | 0.31% | 2,948,140 |
| 2010-02-26 | 2010-02-24 | 346.000 | 8,771 | +250 | 0.31% | 3,034,766 |
| 2010-02-25 | 2010-02-23 | 338.000 | 8,521 | +700 | 0.30% | 2,880,098 |
| 2010-02-18 | 2010-02-12 | 354.000 | 7,821 | +250 | 0.28% | 2,768,634 |
| 2010-02-09 | 2010-02-05 | 420.000 | 7,571 | -100 | 0.46% | 3,179,820 |
| 2010-02-08 | 2010-02-04 | 426.000 | 7,671 | +100 | 0.46% | 3,267,846 |
| 2009-12-28 | 2009-12-22 | 468.000 | 7,571 | -50 | 0.46% | 3,543,228 |
| 2009-12-23 | 2009-12-21 | 468.000 | 7,621 | -500 | 0.46% | 3,566,628 |
| 2009-12-17 | 2009-12-15 | 474.000 | 8,121 | -250 | 0.49% | 3,849,354 |
| 2009-11-17 | 2009-11-13 | 516.000 | 8,371 | -200 | 0.62% | 4,319,436 |
| 2009-11-16 | 2009-11-12 | 528.000 | 8,571 | -200 | 0.64% | 4,525,488 |
| 2009-10-13 | 2009-10-09 | 580.000 | 8,771 | -500 | 0.66% | 5,087,180 |
| 2009-10-06 | 2009-10-02 | 536.000 | 9,271 | -750 | 0.69% | 4,969,256 |
| 2009-10-05 | 2009-09-30 | 538.000 | 10,021 | +500 | 0.75% | 5,391,298 |
| 2009-10-02 | 2009-09-29 | 540.000 | 9,521 | +500 | 0.71% | 5,141,340 |
| 2009-08-24 | 2009-08-20 | 566.000 | 9,021 | +150 | 0.68% | 5,105,886 |
| 2009-08-21 | 2009-08-19 | 576.000 | 8,871 | +500 | 0.67% | 5,109,696 |
| 2009-08-19 | 2009-08-17 | 436.000 | 8,371 | -150 | 0.63% | 3,649,756 |
| 2009-08-17 | 2009-08-13 | 430.000 | 8,521 | -150 | 0.64% | 3,664,030 |
| 2009-08-14 | 2009-08-12 | 380.000 | 8,671 | +150 | 0.65% | 3,294,980 |
| 2009-08-13 | 2009-08-11 | 378.000 | 8,521 | +150 | 0.64% | 3,220,938 |
| 2009-07-13 | 2009-07-09 | 380.000 | 8,371 | -2,000 | 0.63% | 3,180,980 |
| 2009-06-23 | 2009-06-19 | 266.000 | 10,371 | +300 | 0.82% | 2,758,686 |
| 2009-06-19 | 2009-06-17 | 242.000 | 10,071 | -2,300 | 0.79% | 2,437,182 |
| 2009-06-18 | 2009-06-16 | 256.000 | 12,371 | +175 | 0.98% | 3,166,976 |
| 2009-06-17 | 2009-06-15 | 266.000 | 12,196 | +350 | 0.96% | 3,244,136 |
| 2009-06-15 | 2009-06-11 | 268.000 | 11,846 | -7 | 0.93% | 3,174,728 |
| 2009-06-11 | 2009-06-09 | 264.000 | 11,853 | +1,525 | 0.94% | 3,129,192 |
| 2009-06-10 | 2009-06-08 | 240.000 | 10,328 | +250 | 0.81% | 2,478,720 |
| 2009-06-03 | 2009-06-01 | 164.000 | 10,078 | -125 | 0.80% | 1,652,792 |
| 2009-03-24 | 2009-03-20 | 100.000 | 10,203 | -91,827 | 0.81% | 1,020,300 |
| 2009-03-10 | 2009-03-06 | 108.000 | 102,030 | +91,827 | 8.05% | 11,019,240 |
| 2009-01-29 | 2009-01-22 | 118.000 | 10,203 | -741 | 0.81% | 1,203,954 |
| 2009-01-23 | 2009-01-21 | 134.000 | 10,944 | +741 | 0.86% | 1,466,496 |
| 2009-01-20 | 2009-01-16 | 134.000 | 10,203 | -1,055 | 0.81% | 1,367,202 |
| 2009-01-19 | 2009-01-15 | 140.000 | 11,258 | +150 | 0.89% | 1,576,120 |
| 2009-01-16 | 2009-01-14 | 142.000 | 11,108 | +105 | 0.88% | 1,577,336 |
| 2009-01-15 | 2009-01-13 | 136.000 | 11,003 | +10 | 0.87% | 1,496,408 |
| 2009-01-14 | 2009-01-12 | 140.000 | 10,993 | +619 | 0.87% | 1,539,020 |
| 2009-01-13 | 2009-01-09 | 142.000 | 10,374 | -624 | 0.82% | 1,473,108 |
| 2009-01-09 | 2009-01-07 | 154.000 | 10,998 | -176 | 0.87% | 1,693,692 |
| 2009-01-07 | 2009-01-05 | 140.000 | 11,174 | -1,911 | 0.88% | 1,564,360 |
| 2008-12-30 | 2008-12-24 | 130.000 | 13,085 | +470 | 1.03% | 1,701,050 |
| 2008-12-23 | 2008-12-19 | 126.000 | 12,615 | -4 | 1.00% | 1,589,490 |
| 2008-12-22 | 2008-12-18 | 128.000 | 12,619 | +1,594 | 1.00% | 1,615,232 |
| 2008-12-19 | 2008-12-17 | 114.000 | 11,025 | +497 | 0.87% | 1,256,850 |
| 2008-12-18 | 2008-12-16 | 112.000 | 10,528 | +30 | 0.83% | 1,179,136 |
| 2008-12-12 | 2008-12-10 | 108.000 | 10,498 | +400 | 0.83% | 1,133,784 |
| 2008-11-10 | 2008-11-06 | 116.000 | 10,098 | +75 | 0.80% | 1,171,368 |
| 2008-10-29 | 2008-10-27 | 92.000 | 10,023 | +65 | 0.79% | 922,116 |
| 2008-10-28 | 2008-10-24 | 120.000 | 9,958 | -55 | 0.79% | 1,194,960 |
| 2008-10-22 | 2008-10-20 | 146.000 | 10,013 | -150 | 0.79% | 1,461,898 |
| 2008-10-21 | 2008-10-17 | 142.000 | 10,163 | +150 | 0.80% | 1,443,146 |
| 2008-10-20 | 2008-10-16 | 146.000 | 10,013 | +150 | 0.79% | 1,461,898 |
| 2008-10-17 | 2008-10-15 | 150.000 | 9,863 | +100 | 0.78% | 1,479,450 |
| 2008-10-16 | 2008-10-14 | 156.000 | 9,763 | +50 | 0.77% | 1,523,028 |
| 2008-10-15 | 2008-10-13 | 152.000 | 9,713 | +110 | 0.77% | 1,476,376 |
| 2008-10-13 | 2008-10-09 | 162.000 | 9,603 | +50 | 0.76% | 1,555,686 |
| 2008-09-03 | 2008-09-01 | 186.000 | 9,553 | -40 | 0.75% | 1,776,858 |
| 2008-08-11 | 2008-08-07 | 204.000 | 9,593 | +3,075 | 0.76% | 1,956,972 |
| 2008-08-05 | 2008-08-01 | 212.000 | 6,518 | -501 | 1.03% | 1,381,816 |
| 2008-07-14 | 2008-07-10 | 213.081 | 7,019 | -96 | 1.11% | 1,495,616 |
| 2008-07-08 | 2008-07-04 | 213.081 | 7,115 | +51 | 1.11% | 1,516,072 |
| 2008-05-14 | 2008-05-09 | 410.378 | 7,064 | +40 | 1.10% | 2,898,913 |
| 2008-05-08 | 2008-05-06 | 453.784 | 7,024 | -51 | 1.09% | 3,187,377 |
| 2008-05-07 | 2008-05-05 | 406.432 | 7,075 | +51 | 1.10% | 2,875,509 |
| 2008-04-07 | 2008-04-02 | 398.541 | 7,024 | -51 | 1.09% | 2,799,349 |
| 2008-03-07 | 2008-03-05 | 611.622 | 7,075 | -202 | 1.31% | 4,327,223 |
| 2008-02-22 | 2008-02-20 | 651.081 | 7,277 | +507 | 1.34% | 4,737,917 |
| 2008-01-11 | 2008-01-09 | 503.108 | 6,770 | -102 | 1.29% | 3,406,042 |
| 2008-01-10 | 2008-01-08 | 469.568 | 6,872 | -2,027 | 1.31% | 3,226,868 |
| 2007-12-28 | 2007-12-24 | 749.730 | 8,899 | -51 | 1.70% | 6,671,845 |
| 2007-12-17 | 2007-12-13 | 769.459 | 8,950 | +51 | 1.71% | 6,886,662 |
| 2007-12-14 | 2007-12-12 | 789.189 | 8,899 | +1,013 | 1.70% | 7,022,995 |
| 2007-12-13 | 2007-12-11 | 858.243 | 7,886 | +1,065 | 1.50% | 6,768,106 |
| 2007-12-05 | 2007-12-03 | 927.297 | 6,821 | -269 | 1.30% | 6,325,095 |
| 2007-12-04 | 2007-11-30 | 828.649 | 7,090 | +254 | 1.35% | 5,875,119 |
| 2007-11-27 | 2007-11-23 | 769.459 | 6,836 | +101 | 1.30% | 5,260,025 |
| 2007-11-26 | 2007-11-22 | 838.514 | 6,735 | +25 | 1.28% | 5,647,389 |
| 2007-11-23 | 2007-11-21 | 887.838 | 6,710 | +26 | 1.28% | 5,957,392 |
| 2007-11-21 | 2007-11-19 | 720.135 | 6,684 | -51 | 1.27% | 4,813,383 |
| 2007-11-19 | 2007-11-15 | 739.865 | 6,735 | +10 | 1.28% | 4,982,990 |
| 2007-11-16 | 2007-11-14 | 759.595 | 6,725 | -228 | 1.28% | 5,108,274 |
| 2007-11-12 | 2007-11-08 | 917.432 | 6,953 | -152 | 1.33% | 6,378,908 |
| 2007-11-07 | 2007-11-05 | 937.162 | 7,105 | +101 | 1.35% | 6,658,537 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 7,004 | +51 | 1.33% | 7,047,538 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 6,953 | +1,080 | 1.33% | 6,996,221 |
| 2007-11-01 | 2007-10-30 | 976.622 | 5,873 | +50 | 1.12% | 5,735,699 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 5,823 | +254 | 1.15% | 5,859,197 |
| 2007-10-25 | 2007-10-23 | 986.486 | 5,569 | +15 | 1.10% | 5,493,743 |
| 2007-10-23 | 2007-10-18 | 986.486 | 5,554 | +405 | 1.10% | 5,478,946 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 5,149 | +152 | 1.02% | 5,384,184 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 4,997 | +153 | 0.99% | 5,521,010 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 4,844 | -153 | 0.96% | 5,543,107 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 4,997 | +26 | 0.99% | 5,619,599 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 4,971 | +467 | 0.98% | 5,688,436 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 4,504 | +81 | 0.89% | 5,154,037 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 4,423 | +102 | 0.88% | 5,235,876 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 4,321 | -793 | 0.86% | 5,285,634 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 5,114 | -120 | 1.01% | 5,549,381 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 5,234 | +102 | 1.04% | 5,782,863 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 5,132 | +304 | 1.02% | 6,277,684 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 4,828 | +101 | 0.96% | 5,239,032 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 4,727 | +1,521 | 0.94% | 4,942,909 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 3,206 | +152 | 0.63% | 3,858,464 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 3,054 | -4 | 0.60% | 3,735,785 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 3,058 | +202 | 0.61% | 3,620,011 |
| 2007-08-20 | 2007-08-16 | 917.432 | 2,856 | +152 | 0.57% | 2,620,187 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 2,704 | +320 | 0.54% | 3,094,253 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 2,384 | -26 | 0.47% | 2,633,998 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 2,410 | -5 | 0.48% | 2,472,530 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 2,415 | +102 | 0.48% | 3,430,605 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 2,313 | +81 | 0.46% | 3,605,154 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 2,232 | -178 | 0.44% | 4,095,418 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 2,410 | -101 | 0.48% | 3,566,149 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 2,511 | +91 | 0.50% | 3,418,353 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 2,420 | -50 | 0.48% | 3,437,708 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 2,470 | +67 | 0.49% | 3,606,200 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 2,403 | +152 | 0.48% | 3,318,738 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 2,251 | +50 | 0.45% | 2,797,932 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 2,201 | -10 | 0.44% | 2,909,484 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 2,211 | +51 | 0.44% | 3,097,193 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 2,160 | -254 | 0.51% | 2,983,135 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 2,414 | -253 | 0.57% | 3,333,930 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 2,667 | 0.63% | 3,841,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy