History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 144,954 +0 0.03% 12,031
2025-10-13 2025-10-09 0.082 144,954 +0 0.03% 11,886
2025-10-10 2025-10-08 0.081 144,954 +0 0.03% 11,741
2025-10-09 2025-10-06 0.076 144,954 +0 0.03% 11,017
2025-10-08 2025-10-03 0.077 144,954 +0 0.03% 11,161
2025-10-06 2025-10-02 0.081 144,954 +0 0.03% 11,741
2025-10-03 2025-09-30 0.080 144,954 +0 0.03% 11,596
2025-10-02 2025-09-29 0.080 144,954 +0 0.03% 11,596
2025-09-30 2025-09-26 0.080 144,954 +0 0.03% 11,596
2025-09-29 2025-09-25 0.080 144,954 +0 0.03% 11,596
2025-09-26 2025-09-24 0.075 144,954 +0 0.03% 10,872
2025-09-25 2025-09-23 0.075 144,954 +0 0.03% 10,872
2025-09-24 2025-09-22 0.080 144,954 +0 0.03% 11,596
2025-09-23 2025-09-19 0.079 144,954 +0 0.03% 11,451
2025-09-22 2025-09-18 0.079 144,954 +0 0.03% 11,451
2025-09-19 2025-09-17 0.080 144,954 +0 0.03% 11,596
2025-09-18 2025-09-16 0.080 144,954 +0 0.03% 11,596
2025-09-17 2025-09-15 0.080 144,954 +0 0.03% 11,596
2025-09-16 2025-09-12 0.080 144,954 +0 0.03% 11,596
2025-09-15 2025-09-11 0.082 144,954 +0 0.03% 11,886
2025-09-12 2025-09-10 0.082 144,954 +0 0.03% 11,886
2025-09-11 2025-09-09 0.082 144,954 +0 0.03% 11,886
2025-09-10 2025-09-08 0.085 144,954 +0 0.03% 12,321
2025-09-09 2025-09-05 0.085 144,954 +0 0.03% 12,321
2025-09-08 2025-09-04 0.088 144,954 +0 0.03% 12,756
2025-09-05 2025-09-03 0.088 144,954 +0 0.03% 12,756
2025-09-04 2025-09-02 0.083 144,954 +0 0.03% 12,031
2025-09-03 2025-09-01 0.083 144,954 +0 0.03% 12,031
2025-09-02 2025-08-29 0.084 144,954 +0 0.03% 12,176
2025-09-01 2025-08-28 0.084 144,954 +0 0.03% 12,176
2025-08-29 2025-08-27 0.085 144,954 +0 0.03% 12,321
2025-08-28 2025-08-26 0.087 144,954 +0 0.03% 12,611
2025-08-27 2025-08-25 0.089 144,954 +0 0.03% 12,901
2025-08-26 2025-08-22 0.088 144,954 +0 0.03% 12,756
2025-08-25 2025-08-21 0.088 144,954 +0 0.03% 12,756
2025-08-22 2025-08-20 0.089 144,954 +0 0.03% 12,901
2025-08-21 2025-08-19 0.088 144,954 +0 0.03% 12,756
2025-08-20 2025-08-18 0.086 144,954 +0 0.03% 12,466
2025-08-19 2025-08-15 0.105 144,954 +0 0.03% 15,220
2025-08-18 2025-08-14 0.105 144,954 +0 0.03% 15,220
2025-08-15 2025-08-13 0.105 144,954 +0 0.03% 15,220
2025-08-14 2025-08-12 0.110 144,954 +0 0.03% 15,945
2025-08-13 2025-08-11 0.113 144,954 +0 0.03% 16,380
2025-08-12 2025-08-08 0.109 144,954 +0 0.03% 15,800
2025-08-11 2025-08-07 0.097 144,954 +0 0.03% 14,061
2025-08-08 2025-08-06 0.096 144,954 +0 0.03% 13,916
2025-08-07 2025-08-05 0.101 144,954 +0 0.03% 14,640
2025-08-06 2025-08-04 0.100 144,954 +0 0.03% 14,495
2025-08-05 2025-08-01 0.095 144,954 +0 0.03% 13,771
2025-08-04 2025-07-31 0.096 144,954 +0 0.03% 13,916
2025-08-01 2025-07-30 0.102 144,954 +0 0.03% 14,785
2025-07-31 2025-07-29 0.097 144,954 +0 0.03% 14,061
2025-07-30 2025-07-28 0.101 144,954 +0 0.03% 14,640
2025-07-29 2025-07-25 0.102 144,954 +0 0.03% 14,785
2025-07-28 2025-07-24 0.097 144,954 +0 0.03% 14,061
2025-07-25 2025-07-23 0.108 144,954 +0 0.03% 15,655
2025-07-24 2025-07-22 0.098 144,954 +0 0.03% 14,205
2025-07-23 2025-07-21 0.092 144,954 +0 0.03% 13,336
2025-07-22 2025-07-18 0.082 144,954 +0 0.03% 11,886
2025-07-21 2025-07-17 0.083 144,954 +0 0.03% 12,031
2025-07-18 2025-07-16 0.080 144,954 +0 0.03% 11,596
2025-07-17 2025-07-15 0.081 144,954 +0 0.03% 11,741
2025-07-16 2025-07-14 0.078 144,954 +0 0.03% 11,306
2025-07-15 2025-07-11 0.076 144,954 +0 0.03% 11,017
2025-07-14 2025-07-10 0.083 144,954 +0 0.03% 12,031
2025-07-11 2025-07-09 0.075 144,954 +0 0.03% 10,872
2025-07-10 2025-07-08 0.075 144,954 +0 0.03% 10,872
2025-07-09 2025-07-07 0.075 144,954 +0 0.03% 10,872
2025-07-08 2025-07-04 0.077 144,954 +0 0.03% 11,161
2025-07-07 2025-07-03 0.077 144,954 +0 0.03% 11,161
2025-07-04 2025-07-02 0.078 144,954 +0 0.03% 11,306
2025-07-03 2025-06-30 0.080 144,954 +0 0.03% 11,596
2025-07-02 2025-06-27 0.077 144,954 +0 0.03% 11,161
2025-06-30 2025-06-26 0.079 144,954 +0 0.03% 11,451
2025-06-27 2025-06-25 0.077 144,954 +0 0.03% 11,161
2025-06-26 2025-06-24 0.081 144,954 +0 0.03% 11,741
2025-06-25 2025-06-23 0.086 144,954 +0 0.03% 12,466
2025-06-24 2025-06-20 0.079 144,954 +0 0.03% 11,451
2025-06-23 2025-06-19 0.079 144,954 +0 0.03% 11,451
2025-06-20 2025-06-18 0.081 144,954 +0 0.03% 11,741
2025-06-19 2025-06-17 0.090 144,954 +0 0.03% 13,046
2025-06-18 2025-06-16 0.090 144,954 +0 0.03% 13,046
2025-06-17 2025-06-13 0.099 144,954 +0 0.03% 14,350
2025-06-16 2025-06-12 0.100 144,954 +0 0.03% 14,495
2025-06-13 2025-06-11 0.100 144,954 +0 0.03% 14,495
2025-06-12 2025-06-10 0.085 144,954 +0 0.03% 12,321
2025-06-11 2025-06-09 0.085 144,954 +0 0.03% 12,321
2025-06-10 2025-06-06 0.078 144,954 +0 0.03% 11,306
2025-06-09 2025-06-05 0.078 144,954 +0 0.03% 11,306
2025-06-06 2025-06-04 0.078 144,954 +0 0.03% 11,306
2025-06-05 2025-06-03 0.078 144,954 +0 0.03% 11,306
2025-06-04 2025-06-02 0.077 144,954 +0 0.03% 11,161
2025-06-03 2025-05-30 0.080 144,954 +0 0.03% 11,596
2025-06-02 2025-05-29 0.076 144,954 +0 0.03% 11,017
2025-05-30 2025-05-28 0.076 144,954 +0 0.03% 11,017
2025-05-29 2025-05-27 0.076 144,954 +0 0.03% 11,017
2025-05-28 2025-05-26 0.076 144,954 +0 0.03% 11,017
2025-05-27 2025-05-23 0.076 144,954 +0 0.03% 11,017
2025-05-26 2025-05-22 0.079 144,954 +0 0.03% 11,451
2025-05-23 2025-05-21 0.079 144,954 +0 0.03% 11,451
2025-05-22 2025-05-20 0.083 144,954 +0 0.03% 12,031
2025-05-21 2025-05-19 0.083 144,954 +0 0.03% 12,031
2025-05-20 2025-05-16 0.083 144,954 +0 0.03% 12,031
2025-05-19 2025-05-15 0.074 144,954 +0 0.03% 10,727
2025-05-16 2025-05-14 0.074 144,954 +0 0.03% 10,727
2025-05-15 2025-05-13 0.074 144,954 +0 0.03% 10,727
2025-05-14 2025-05-12 0.074 144,954 +0 0.03% 10,727
2025-05-13 2025-05-09 0.074 144,954 +0 0.03% 10,727
2025-05-12 2025-05-08 0.074 144,954 +0 0.03% 10,727
2025-05-09 2025-05-07 0.074 144,954 +0 0.03% 10,727
2025-05-08 2025-05-06 0.074 144,954 +0 0.03% 10,727
2025-05-07 2025-05-02 0.073 144,954 +0 0.03% 10,582
2025-05-06 2025-04-30 0.073 144,954 +0 0.03% 10,582
2025-05-02 2025-04-29 0.073 144,954 +0 0.03% 10,582
2025-04-30 2025-04-28 0.073 144,954 +0 0.03% 10,582
2025-04-29 2025-04-25 0.073 144,954 +0 0.03% 10,582
2025-04-28 2025-04-24 0.070 144,954 +0 0.03% 10,147
2025-04-25 2025-04-23 0.068 144,954 +0 0.03% 9,857
2025-04-24 2025-04-22 0.061 144,954 +0 0.03% 8,842
2025-04-23 2025-04-17 0.065 144,954 +0 0.03% 9,422
2025-04-22 2025-04-16 0.064 144,954 +0 0.03% 9,277
2025-04-17 2025-04-15 0.065 144,954 +0 0.03% 9,422
2025-04-16 2025-04-14 0.065 144,954 +0 0.03% 9,422
2025-04-15 2025-04-11 0.064 144,954 +0 0.03% 9,277
2025-04-14 2025-04-10 0.064 144,954 +0 0.03% 9,277
2025-04-11 2025-04-09 0.064 144,954 +0 0.03% 9,277
2025-04-10 2025-04-08 0.063 144,954 +0 0.03% 9,132
2025-04-09 2025-04-07 0.060 144,954 +0 0.03% 8,697
2025-04-08 2025-04-03 0.067 144,954 +0 0.03% 9,712
2025-04-07 2025-04-02 0.070 144,954 +0 0.03% 10,147
2025-04-03 2025-04-01 0.075 144,954 +0 0.03% 10,872
2025-04-02 2025-03-31 0.075 144,954 +0 0.03% 10,872
2025-04-01 2025-03-28 0.079 144,954 +0 0.03% 11,451
2025-03-31 2025-03-27 0.079 144,954 +0 0.03% 11,451
2025-03-28 2025-03-26 0.074 144,954 +0 0.03% 10,727
2025-03-27 2025-03-25 0.079 144,954 +0 0.03% 11,451
2025-03-26 2025-03-24 0.079 144,954 +0 0.03% 11,451
2025-03-25 2025-03-21 0.075 144,954 +0 0.03% 10,872
2025-03-24 2025-03-20 0.083 144,954 +0 0.03% 12,031
2025-03-21 2025-03-19 0.077 144,954 +0 0.03% 11,161
2025-03-20 2025-03-18 0.079 144,954 +0 0.03% 11,451
2025-03-19 2025-03-17 0.082 144,954 +0 0.03% 11,886
2025-03-18 2025-03-14 0.091 144,954 +0 0.03% 13,191
2025-03-17 2025-03-13 0.064 144,954 +0 0.03% 9,277
2025-03-14 2025-03-12 0.068 144,954 +0 0.03% 9,857
2025-03-13 2025-03-11 0.064 144,954 +0 0.03% 9,277
2025-03-12 2025-03-10 0.061 144,954 +0 0.03% 8,842
2025-03-11 2025-03-07 0.061 144,954 +0 0.03% 8,842
2025-03-10 2025-03-06 0.059 144,954 +0 0.03% 8,552
2025-03-07 2025-03-05 0.060 144,954 +0 0.03% 8,697
2025-03-06 2025-03-04 0.058 144,954 +0 0.03% 8,407
2025-03-05 2025-03-03 0.058 144,954 +0 0.03% 8,407
2025-03-04 2025-02-28 0.061 144,954 +0 0.03% 8,842
2025-03-03 2025-02-27 0.061 144,954 +0 0.03% 8,842
2025-02-28 2025-02-26 0.061 144,954 +0 0.03% 8,842
2025-02-27 2025-02-25 0.061 144,954 +0 0.03% 8,842
2025-02-26 2025-02-24 0.059 144,954 +0 0.03% 8,552
2025-02-25 2025-02-21 0.058 144,954 +0 0.03% 8,407
2025-02-24 2025-02-20 0.060 144,954 +0 0.03% 8,697
2025-02-21 2025-02-19 0.060 144,954 +0 0.03% 8,697
2025-02-20 2025-02-18 0.060 144,954 +0 0.03% 8,697
2025-02-19 2025-02-17 0.059 144,954 +0 0.03% 8,552
2025-02-18 2025-02-14 0.059 144,954 +0 0.03% 8,552
2025-02-17 2025-02-13 0.057 144,954 +0 0.03% 8,262
2025-02-14 2025-02-12 0.059 144,954 +0 0.03% 8,552
2025-02-13 2025-02-11 0.060 144,954 +0 0.03% 8,697
2025-02-12 2025-02-10 0.060 144,954 +0 0.03% 8,697
2025-02-11 2025-02-07 0.065 144,954 +0 0.03% 9,422
2025-02-10 2025-02-06 0.063 144,954 +0 0.03% 9,132
2025-02-07 2025-02-05 0.063 144,954 +0 0.03% 9,132
2025-02-06 2025-02-04 0.063 144,954 +0 0.03% 9,132
2025-02-05 2025-02-03 0.063 144,954 +0 0.03% 9,132
2025-02-04 2025-01-28 0.062 144,954 +0 0.03% 8,987
2025-02-03 2025-01-24 0.062 144,954 +0 0.03% 8,987
2025-01-27 2025-01-23 0.062 144,954 +0 0.03% 8,987
2025-01-24 2025-01-22 0.062 144,954 +0 0.03% 8,987
2025-01-23 2025-01-21 0.062 144,954 +0 0.03% 8,987
2025-01-22 2025-01-20 0.062 144,954 +0 0.03% 8,987
2025-01-21 2025-01-17 0.062 144,954 +0 0.03% 8,987
2025-01-20 2025-01-16 0.062 144,954 +0 0.03% 8,987
2025-01-17 2025-01-15 0.057 144,954 +0 0.03% 8,262
2025-01-16 2025-01-14 0.057 144,954 +0 0.03% 8,262
2025-01-15 2025-01-13 0.060 144,954 +0 0.03% 8,697
2025-01-14 2025-01-10 0.060 144,954 +0 0.03% 8,697
2025-01-13 2025-01-09 0.057 144,954 +0 0.03% 8,262
2025-01-10 2025-01-08 0.057 144,954 +0 0.03% 8,262
2025-01-09 2025-01-07 0.060 144,954 +0 0.03% 8,697
2025-01-08 2025-01-06 0.063 144,954 +0 0.03% 9,132
2025-01-07 2025-01-03 0.066 144,954 +0 0.03% 9,567
2025-01-06 2025-01-02 0.066 144,954 +0 0.03% 9,567
2025-01-03 2024-12-31 0.063 144,954 +0 0.03% 9,132
2025-01-02 2024-12-27 0.060 144,954 +0 0.03% 8,697
2024-12-30 2024-12-24 0.063 144,954 +0 0.03% 9,132
2024-12-27 2024-12-20 0.065 144,954 +0 0.03% 9,422
2024-12-23 2024-12-19 0.065 144,954 +0 0.03% 9,422
2024-12-20 2024-12-18 0.065 144,954 +0 0.03% 9,422
2024-12-19 2024-12-17 0.066 144,954 +0 0.03% 9,567
2024-12-18 2024-12-16 0.066 144,954 +0 0.03% 9,567
2024-12-17 2024-12-13 0.066 144,954 +0 0.03% 9,567
2024-12-16 2024-12-12 0.066 144,954 +0 0.03% 9,567
2024-12-13 2024-12-11 0.064 144,954 +0 0.03% 9,277
2024-12-12 2024-12-10 0.064 144,954 +0 0.03% 9,277
2024-12-11 2024-12-09 0.064 144,954 +0 0.03% 9,277
2024-12-10 2024-12-06 0.064 144,954 +0 0.03% 9,277
2024-12-09 2024-12-05 0.067 144,954 +0 0.03% 9,712
2024-12-06 2024-12-04 0.066 144,954 +0 0.03% 9,567
2024-12-05 2024-12-03 0.066 144,954 +0 0.03% 9,567
2024-12-04 2024-12-02 0.068 144,954 +0 0.03% 9,857
2024-12-03 2024-11-29 0.068 144,954 +0 0.03% 9,857
2024-12-02 2024-11-28 0.068 144,954 +0 0.03% 9,857
2024-11-29 2024-11-27 0.068 144,954 +0 0.03% 9,857
2024-11-28 2024-11-26 0.068 144,954 +0 0.03% 9,857
2024-11-27 2024-11-25 0.068 144,954 +0 0.03% 9,857
2024-11-26 2024-11-22 0.075 144,954 +0 0.03% 10,872
2024-11-25 2024-11-21 0.076 144,954 +0 0.03% 11,017
2024-11-22 2024-11-20 0.076 144,954 +0 0.03% 11,017
2024-11-21 2024-11-19 0.076 144,954 +0 0.03% 11,017
2024-11-20 2024-11-18 0.083 144,954 +0 0.03% 12,031
2024-11-19 2024-11-15 0.083 144,954 +0 0.03% 12,031
2024-11-18 2024-11-14 0.083 144,954 +0 0.03% 12,031
2024-11-15 2024-11-13 0.083 144,954 +0 0.03% 12,031
2024-11-14 2024-11-12 0.083 144,954 +0 0.03% 12,031
2024-11-13 2024-11-11 0.086 144,954 +0 0.03% 12,466
2024-11-12 2024-11-08 0.090 144,954 +0 0.03% 13,046
2024-11-11 2024-11-07 0.086 144,954 +0 0.03% 12,466
2024-11-08 2024-11-06 0.083 144,954 +0 0.03% 12,031
2024-11-07 2024-11-05 0.080 144,954 +0 0.03% 11,596
2024-11-06 2024-11-04 0.085 144,954 +0 0.03% 12,321
2024-11-05 2024-11-01 0.093 144,954 +0 0.03% 13,481
2024-11-04 2024-10-31 0.094 144,954 +0 0.03% 13,626
2024-11-01 2024-10-30 0.090 144,954 +0 0.03% 13,046
2024-10-31 2024-10-29 0.090 144,954 +0 0.03% 13,046
2024-10-30 2024-10-28 0.090 144,954 +0 0.03% 13,046
2024-10-29 2024-10-25 0.083 144,954 +0 0.03% 12,031
2024-10-28 2024-10-24 0.075 144,954 +0 0.03% 10,872
2024-10-25 2024-10-23 0.075 144,954 +0 0.03% 10,872
2024-10-24 2024-10-22 0.075 144,954 +0 0.03% 10,872
2024-10-23 2024-10-21 0.085 144,954 +0 0.03% 12,321
2024-10-22 2024-10-18 0.081 144,954 +0 0.03% 11,741
2024-10-21 2024-10-17 0.078 144,954 +0 0.03% 11,306
2024-10-18 2024-10-16 0.078 144,954 +0 0.03% 11,306
2024-10-17 2024-10-15 0.077 144,954 +0 0.03% 11,161
2024-10-16 2024-10-14 0.084 144,954 +0 0.03% 12,176
2024-10-15 2024-10-10 0.086 144,954 +0 0.03% 12,466
2024-10-14 2024-10-09 0.083 144,954 +0 0.03% 12,031
2024-10-10 2024-10-08 0.101 144,954 +0 0.03% 14,640
2024-10-09 2024-10-07 0.120 144,954 +0 0.03% 17,394
2024-10-08 2024-10-04 0.084 144,954 +0 0.03% 12,176
2024-10-07 2024-10-03 0.073 144,954 +0 0.03% 10,582
2024-10-04 2024-10-02 0.081 144,954 +0 0.03% 11,741
2024-10-03 2024-09-30 0.078 144,954 +0 0.03% 11,306
2024-10-02 2024-09-27 0.076 144,954 +0 0.03% 11,017
2024-09-30 2024-09-26 0.070 144,954 +0 0.03% 10,147
2024-09-27 2024-09-25 0.062 144,954 +0 0.03% 8,987
2024-09-26 2024-09-24 0.062 144,954 +0 0.03% 8,987
2024-09-25 2024-09-23 0.060 144,954 +0 0.03% 8,697
2024-09-24 2024-09-20 0.060 144,954 +0 0.03% 8,697
2024-09-23 2024-09-19 0.060 144,954 +0 0.03% 8,697
2024-09-20 2024-09-17 0.060 144,954 +0 0.03% 8,697
2024-09-19 2024-09-16 0.060 144,954 +0 0.03% 8,697
2024-09-17 2024-09-13 0.061 144,954 +0 0.03% 8,842
2024-09-16 2024-09-12 0.061 144,954 +0 0.03% 8,842
2024-09-13 2024-09-11 0.061 144,954 +0 0.03% 8,842
2024-09-12 2024-09-10 0.061 144,954 +0 0.03% 8,842
2024-09-11 2024-09-09 0.061 144,954 +0 0.03% 8,842
2024-09-10 2024-09-05 0.060 144,954 +0 0.03% 8,697
2024-09-09 2024-09-04 0.060 144,954 +0 0.03% 8,697
2024-09-05 2024-09-03 0.063 144,954 +0 0.03% 9,132
2024-09-04 2024-09-02 0.060 144,954 +0 0.03% 8,697
2024-09-03 2024-08-30 0.075 144,954 +0 0.03% 10,872
2024-09-02 2024-08-29 0.075 144,954 +0 0.03% 10,872
2024-08-30 2024-08-28 0.074 144,954 +0 0.03% 10,727
2024-08-29 2024-08-27 0.075 144,954 +0 0.03% 10,872
2024-08-28 2024-08-26 0.079 144,954 +0 0.03% 11,451
2024-08-27 2024-08-23 0.055 144,954 +0 0.03% 7,972
2024-08-26 2024-08-22 0.055 144,954 +0 0.03% 7,972
2024-08-23 2024-08-21 0.055 144,954 +0 0.03% 7,972
2024-08-22 2024-08-20 0.055 144,954 +0 0.03% 7,972
2024-08-21 2024-08-19 0.056 144,954 +0 0.03% 8,117
2024-08-20 2024-08-16 0.056 144,954 +0 0.03% 8,117
2024-08-19 2024-08-15 0.056 144,954 +0 0.03% 8,117
2024-08-16 2024-08-14 0.056 144,954 +0 0.03% 8,117
2024-08-15 2024-08-13 0.056 144,954 +0 0.03% 8,117
2024-08-14 2024-08-12 0.056 144,954 +0 0.03% 8,117
2024-08-13 2024-08-09 0.056 144,954 +0 0.03% 8,117
2024-08-12 2024-08-08 0.056 144,954 +0 0.03% 8,117
2024-08-09 2024-08-07 0.056 144,954 +0 0.03% 8,117
2024-08-08 2024-08-06 0.056 144,954 +0 0.03% 8,117
2024-08-07 2024-08-05 0.059 144,954 +0 0.03% 8,552
2024-08-06 2024-08-02 0.068 144,954 +0 0.03% 9,857
2024-08-05 2024-08-01 0.068 144,954 +0 0.03% 9,857
2024-08-02 2024-07-31 0.068 144,954 +0 0.03% 9,857
2024-08-01 2024-07-30 0.068 144,954 +0 0.03% 9,857
2024-07-31 2024-07-29 0.068 144,954 +0 0.03% 9,857
2024-07-30 2024-07-26 0.068 144,954 +0 0.03% 9,857
2024-07-29 2024-07-25 0.068 144,954 +0 0.03% 9,857
2024-07-26 2024-07-24 0.068 144,954 +0 0.03% 9,857
2024-07-25 2024-07-23 0.068 144,954 +0 0.03% 9,857
2024-07-24 2024-07-22 0.068 144,954 +0 0.03% 9,857
2024-07-23 2024-07-19 0.068 144,954 +0 0.03% 9,857
2024-07-22 2024-07-18 0.068 144,954 +0 0.03% 9,857
2024-07-19 2024-07-17 0.068 144,954 +0 0.03% 9,857
2024-07-18 2024-07-16 0.067 144,954 +0 0.03% 9,712
2024-07-17 2024-07-15 0.069 144,954 +0 0.03% 10,002
2024-07-16 2024-07-12 0.068 144,954 +0 0.03% 9,857
2024-07-15 2024-07-11 0.068 144,954 +0 0.03% 9,857
2024-07-12 2024-07-10 0.073 144,954 +0 0.03% 10,582
2024-07-11 2024-07-09 0.073 144,954 +0 0.03% 10,582
2024-07-10 2024-07-08 0.073 144,954 +0 0.03% 10,582
2024-07-09 2024-07-05 0.076 144,954 +0 0.03% 11,017
2024-07-08 2024-07-04 0.076 144,954 +0 0.03% 11,017
2024-07-05 2024-07-03 0.076 144,954 +0 0.03% 11,017
2024-07-04 2024-07-02 0.076 144,954 +0 0.03% 11,017
2024-07-03 2024-06-28 0.076 144,954 +0 0.03% 11,017
2024-07-02 2024-06-27 0.076 144,954 +0 0.03% 11,017
2024-06-28 2024-06-26 0.075 144,954 +0 0.03% 10,872
2024-06-27 2024-06-25 0.077 144,954 +0 0.03% 11,161
2024-06-26 2024-06-24 0.085 144,954 +0 0.03% 12,321
2024-06-25 2024-06-21 0.085 144,954 +0 0.03% 12,321
2024-06-24 2024-06-20 0.081 144,954 +0 0.03% 11,741
2024-06-21 2024-06-19 0.067 144,954 +0 0.03% 9,712
2024-06-20 2024-06-18 0.067 144,954 +0 0.03% 9,712
2024-06-19 2024-06-17 0.067 144,954 +0 0.03% 9,712
2024-06-18 2024-06-14 0.071 144,954 +0 0.03% 10,292
2024-06-17 2024-06-13 0.070 144,954 +0 0.03% 10,147
2024-06-14 2024-06-12 0.070 144,954 +0 0.03% 10,147
2024-06-13 2024-06-11 0.072 144,954 +0 0.03% 10,437
2024-06-12 2024-06-07 0.072 144,954 +0 0.03% 10,437
2024-06-11 2024-06-06 0.080 144,954 +0 0.03% 11,596
2024-06-07 2024-06-05 0.076 144,954 +0 0.03% 11,017
2024-06-06 2024-06-04 0.066 144,954 +0 0.03% 9,567
2024-06-05 2024-06-03 0.065 144,954 +0 0.03% 9,422
2024-06-04 2024-05-31 0.065 144,954 +0 0.03% 9,422
2024-06-03 2024-05-30 0.065 144,954 +0 0.03% 9,422
2024-05-31 2024-05-29 0.065 144,954 +0 0.03% 9,422
2024-05-30 2024-05-28 0.070 144,954 +0 0.03% 10,147
2024-05-29 2024-05-27 0.070 144,954 +0 0.03% 10,147
2024-05-28 2024-05-24 0.066 144,954 +0 0.03% 9,567
2024-05-27 2024-05-23 0.066 144,954 +0 0.03% 9,567
2024-05-24 2024-05-22 0.066 144,954 +0 0.03% 9,567
2024-05-23 2024-05-21 0.069 144,954 +0 0.03% 10,002
2024-05-22 2024-05-20 0.075 144,954 +0 0.03% 10,872
2024-05-21 2024-05-17 0.071 144,954 +0 0.03% 10,292
2024-05-20 2024-05-16 0.071 144,954 +0 0.03% 10,292
2024-05-17 2024-05-14 0.059 144,954 +0 0.03% 8,552
2024-05-16 2024-05-13 0.060 144,954 +0 0.03% 8,697
2024-05-14 2024-05-10 0.062 144,954 +0 0.03% 8,987
2024-05-13 2024-05-09 0.058 144,954 +0 0.03% 8,407
2024-05-10 2024-05-08 0.057 144,954 +0 0.03% 8,262
2024-05-09 2024-05-07 0.060 144,954 +0 0.03% 8,697
2024-05-08 2024-05-06 0.063 144,954 +0 0.03% 9,132
2024-05-07 2024-05-03 0.063 144,954 +0 0.03% 9,132
2024-05-06 2024-05-02 0.065 144,954 +0 0.03% 9,422
2024-05-03 2024-04-30 0.065 144,954 +0 0.03% 9,422
2024-05-02 2024-04-29 0.063 144,954 +0 0.03% 9,132
2024-04-30 2024-04-26 0.064 144,954 +0 0.03% 9,277
2024-04-29 2024-04-25 0.065 144,954 +0 0.03% 9,422
2024-04-26 2024-04-24 0.066 144,954 +0 0.03% 9,567
2024-04-25 2024-04-23 0.066 144,954 +0 0.03% 9,567
2024-04-24 2024-04-22 0.061 144,954 +0 0.03% 8,842
2024-04-23 2024-04-19 0.065 144,954 +0 0.03% 9,422
2024-04-22 2024-04-18 0.066 144,954 +0 0.03% 9,567
2024-04-19 2024-04-17 0.066 144,954 +0 0.03% 9,567
2024-04-18 2024-04-16 0.061 144,954 +0 0.03% 8,842
2024-04-17 2024-04-15 0.061 144,954 +0 0.03% 8,842
2024-04-16 2024-04-12 0.065 144,954 +0 0.03% 9,422
2024-04-15 2024-04-11 0.061 144,954 +0 0.03% 8,842
2024-04-12 2024-04-10 0.061 144,954 +0 0.03% 8,842
2024-04-11 2024-04-09 0.066 144,954 +0 0.03% 9,567
2024-04-10 2024-04-08 0.066 144,954 +0 0.03% 9,567
2024-04-09 2024-04-05 0.066 144,954 +0 0.03% 9,567
2024-04-08 2024-04-03 0.063 144,954 +0 0.03% 9,132
2024-04-05 2024-04-02 0.065 144,954 +0 0.03% 9,422
2024-04-03 2024-03-28 0.067 144,954 +0 0.03% 9,712
2024-04-02 2024-03-27 0.067 144,954 +0 0.03% 9,712
2024-03-28 2024-03-26 0.070 144,954 +0 0.03% 10,147
2024-03-27 2024-03-25 0.067 144,954 +0 0.03% 9,712
2024-03-26 2024-03-22 0.064 144,954 +0 0.03% 9,277
2024-03-25 2024-03-21 0.066 144,954 +0 0.03% 9,567
2024-03-22 2024-03-20 0.065 144,954 +0 0.03% 9,422
2024-03-21 2024-03-19 0.065 144,954 +0 0.03% 9,422
2024-03-20 2024-03-18 0.061 144,954 +0 0.03% 8,842
2024-03-19 2024-03-15 0.053 144,954 +0 0.03% 7,683
2024-03-18 2024-03-14 0.052 144,954 +0 0.03% 7,538
2024-03-15 2024-03-13 0.052 144,954 +0 0.03% 7,538
2024-03-14 2024-03-12 0.055 144,954 +0 0.03% 7,972
2024-03-13 2024-03-11 0.057 144,954 +0 0.03% 8,262
2024-03-12 2024-03-08 0.057 144,954 +0 0.03% 8,262
2024-03-11 2024-03-07 0.054 144,954 +0 0.03% 7,828
2024-03-08 2024-03-06 0.064 144,954 +0 0.03% 9,277
2024-03-07 2024-03-05 0.064 144,954 +0 0.03% 9,277
2024-03-06 2024-03-04 0.065 144,954 +0 0.03% 9,422
2024-03-05 2024-03-01 0.065 144,954 +0 0.03% 9,422
2024-03-04 2024-02-29 0.065 144,954 +0 0.03% 9,422
2024-03-01 2024-02-28 0.068 144,954 +0 0.03% 9,857
2024-02-29 2024-02-27 0.066 144,954 +0 0.03% 9,567
2024-02-28 2024-02-26 0.075 144,954 +0 0.03% 10,872
2024-02-27 2024-02-23 0.079 144,954 +0 0.03% 11,451
2024-02-26 2024-02-22 0.079 144,954 +0 0.03% 11,451
2024-02-23 2024-02-21 0.068 144,954 +0 0.03% 9,857
2024-02-22 2024-02-20 0.067 144,954 +0 0.03% 9,712
2024-02-21 2024-02-19 0.070 144,954 +0 0.03% 10,147
2024-02-20 2024-02-16 0.067 144,954 +0 0.03% 9,712
2024-02-19 2024-02-15 0.067 144,954 +0 0.03% 9,712
2024-02-16 2024-02-14 0.067 144,954 +0 0.03% 9,712
2024-02-15 2024-02-09 0.065 144,954 +0 0.03% 9,422
2024-02-14 2024-02-07 0.065 144,954 +0 0.03% 9,422
2024-02-08 2024-02-06 0.065 144,954 +0 0.03% 9,422
2024-02-07 2024-02-05 0.065 144,954 +0 0.03% 9,422
2024-02-06 2024-02-02 0.066 144,954 +0 0.03% 9,567
2024-02-05 2024-02-01 0.068 144,954 +0 0.03% 9,857
2024-02-02 2024-01-31 0.068 144,954 +0 0.03% 9,857
2024-02-01 2024-01-30 0.077 144,954 +0 0.03% 11,161
2024-01-31 2024-01-29 0.070 144,954 +0 0.03% 10,147
2024-01-30 2024-01-26 0.066 144,954 +0 0.03% 9,567
2024-01-29 2024-01-25 0.077 144,954 +0 0.03% 11,161
2024-01-26 2024-01-24 0.070 144,954 +0 0.03% 10,147
2024-01-25 2024-01-23 0.066 144,954 +0 0.03% 9,567
2024-01-24 2024-01-22 0.065 144,954 +0 0.03% 9,422
2024-01-23 2024-01-19 0.066 144,954 +0 0.03% 9,567
2024-01-22 2024-01-18 0.070 144,954 +0 0.03% 10,147
2024-01-19 2024-01-17 0.070 144,954 +0 0.03% 10,147
2024-01-18 2024-01-16 0.074 144,954 +0 0.03% 10,727
2024-01-17 2024-01-15 0.074 144,954 +0 0.03% 10,727
2024-01-16 2024-01-12 0.074 144,954 +0 0.03% 10,727
2024-01-15 2024-01-11 0.076 144,954 +0 0.03% 11,017
2024-01-12 2024-01-10 0.076 144,954 +0 0.03% 11,017
2024-01-11 2024-01-09 0.070 144,954 +0 0.03% 10,147
2024-01-10 2024-01-08 0.070 144,954 +0 0.03% 10,147
2024-01-09 2024-01-05 0.063 144,954 +0 0.03% 9,132
2024-01-08 2024-01-04 0.066 144,954 +0 0.03% 9,567
2024-01-05 2024-01-03 0.066 144,954 +0 0.03% 9,567
2024-01-04 2024-01-02 0.066 144,954 +0 0.03% 9,567
2024-01-03 2023-12-29 0.064 144,954 +0 0.03% 9,277
2024-01-02 2023-12-28 0.064 144,954 +0 0.03% 9,277
2023-12-29 2023-12-27 0.064 144,954 +0 0.03% 9,277
2023-12-28 2023-12-22 0.067 144,954 +0 0.03% 9,712
2023-12-27 2023-12-21 0.067 144,954 +0 0.03% 9,712
2023-12-22 2023-12-20 0.066 144,954 +0 0.03% 9,567
2023-12-21 2023-12-19 0.067 144,954 +0 0.03% 9,712
2023-12-20 2023-12-18 0.067 144,954 +0 0.03% 9,712
2023-12-19 2023-12-15 0.067 144,954 +0 0.03% 9,712
2023-12-18 2023-12-14 0.067 144,954 +0 0.03% 9,712
2023-12-15 2023-12-13 0.062 144,954 +0 0.03% 8,987
2023-12-14 2023-12-12 0.062 144,954 +0 0.03% 8,987
2023-12-13 2023-12-11 0.062 144,954 +0 0.03% 8,987
2023-12-12 2023-12-08 0.066 144,954 +0 0.03% 9,567
2023-12-11 2023-12-07 0.066 144,954 +0 0.03% 9,567
2023-12-08 2023-12-06 0.073 144,954 +0 0.03% 10,582
2023-12-07 2023-12-05 0.073 144,954 +0 0.03% 10,582
2023-12-06 2023-12-04 0.073 144,954 +0 0.03% 10,582
2023-12-05 2023-12-01 0.073 144,954 +0 0.03% 10,582
2023-12-04 2023-11-30 0.072 144,954 +0 0.03% 10,437
2023-12-01 2023-11-29 0.070 144,954 +0 0.03% 10,147
2023-11-30 2023-11-28 0.072 144,954 +0 0.03% 10,437
2023-11-29 2023-11-27 0.072 144,954 +0 0.03% 10,437
2023-11-28 2023-11-24 0.072 144,954 +0 0.03% 10,437
2023-11-27 2023-11-23 0.072 144,954 +0 0.03% 10,437
2023-11-24 2023-11-22 0.072 144,954 +0 0.03% 10,437
2023-11-23 2023-11-21 0.072 144,954 +0 0.03% 10,437
2023-11-22 2023-11-20 0.072 144,954 +0 0.03% 10,437
2023-11-21 2023-11-17 0.073 144,954 +0 0.03% 10,582
2023-11-20 2023-11-16 0.072 144,954 +0 0.03% 10,437
2023-11-17 2023-11-15 0.072 144,954 +0 0.03% 10,437
2023-11-16 2023-11-14 0.080 144,954 +0 0.03% 11,596
2023-11-15 2023-11-13 0.080 144,954 +0 0.03% 11,596
2023-11-14 2023-11-10 0.080 144,954 +0 0.03% 11,596
2023-11-13 2023-11-09 0.078 144,954 +0 0.03% 11,306
2023-11-10 2023-11-08 0.080 144,954 +0 0.03% 11,596
2023-11-09 2023-11-07 0.080 144,954 +0 0.03% 11,596
2023-11-08 2023-11-06 0.080 144,954 +0 0.03% 11,596
2023-11-07 2023-11-03 0.078 144,954 +0 0.03% 11,306
2023-11-06 2023-11-02 0.078 144,954 +0 0.03% 11,306
2023-11-03 2023-11-01 0.078 144,954 +0 0.03% 11,306
2023-11-02 2023-10-31 0.078 144,954 +0 0.03% 11,306
2023-11-01 2023-10-30 0.079 144,954 +0 0.03% 11,451
2023-10-31 2023-10-27 0.081 144,954 +0 0.03% 11,741
2023-10-30 2023-10-26 0.082 144,954 +0 0.03% 11,886
2023-10-27 2023-10-25 0.082 144,954 +0 0.03% 11,886
2023-10-26 2023-10-24 0.082 144,954 +0 0.03% 11,886
2023-10-25 2023-10-20 0.070 144,954 +0 0.03% 10,147
2023-10-24 2023-10-19 0.070 144,954 +0 0.03% 10,147
2023-10-20 2023-10-18 0.082 144,954 +0 0.03% 11,886
2023-10-19 2023-10-17 0.074 144,954 +0 0.03% 10,727
2023-10-18 2023-10-16 0.072 144,954 +0 0.03% 10,437
2023-10-17 2023-10-13 0.068 144,954 +0 0.03% 9,857
2023-10-16 2023-10-12 0.068 144,954 +0 0.03% 9,857
2023-10-13 2023-10-11 0.070 144,954 +0 0.03% 10,147
2023-10-12 2023-10-10 0.070 144,954 +0 0.03% 10,147
2023-10-11 2023-10-09 0.070 144,954 +0 0.03% 10,147
2023-10-10 2023-10-06 0.070 144,954 +0 0.03% 10,147
2023-10-09 2023-10-05 0.061 144,954 +0 0.03% 8,842
2023-10-06 2023-10-04 0.075 144,954 +0 0.03% 10,872
2023-10-05 2023-10-03 0.080 144,954 +0 0.03% 11,596
2023-10-04 2023-09-29 0.081 144,954 +0 0.03% 11,741
2023-10-03 2023-09-28 0.081 144,954 +0 0.03% 11,741
2023-09-29 2023-09-27 0.081 144,954 +0 0.03% 11,741
2023-09-28 2023-09-26 0.089 144,954 +0 0.03% 12,901
2023-09-27 2023-09-25 0.070 144,954 +0 0.03% 10,147
2023-09-26 2023-09-22 0.070 144,954 +0 0.03% 10,147
2023-09-25 2023-09-21 0.069 144,954 +0 0.03% 10,002
2023-09-22 2023-09-20 0.067 144,954 +0 0.03% 9,712
2023-09-21 2023-09-19 0.067 144,954 +0 0.03% 9,712
2023-09-20 2023-09-18 0.069 144,954 +0 0.03% 10,002
2023-09-19 2023-09-15 0.091 144,954 +0 0.03% 13,191
2023-09-18 2023-09-14 0.055 144,954 +0 0.03% 7,972
2023-09-15 2023-09-13 0.056 144,954 +0 0.03% 8,117
2023-09-14 2023-09-12 0.050 144,954 +0 0.03% 7,248
2023-09-13 2023-09-11 0.050 144,954 +0 0.03% 7,248
2023-09-12 2023-09-07 0.048 144,954 +0 0.03% 6,958
2023-09-11 2023-09-06 0.048 144,954 +0 0.03% 6,958
2023-09-07 2023-09-05 0.048 144,954 +0 0.03% 6,958
2023-09-06 2023-09-04 0.048 144,954 +0 0.03% 6,958
2023-09-05 2023-08-31 0.048 144,954 +0 0.03% 6,958
2023-09-04 2023-08-30 0.048 144,954 +0 0.03% 6,958
2023-08-31 2023-08-29 0.051 144,954 +0 0.03% 7,393
2023-08-30 2023-08-28 0.054 144,954 +0 0.03% 7,828
2023-08-29 2023-08-25 0.055 144,954 +0 0.03% 7,972
2023-08-28 2023-08-24 0.055 144,954 +0 0.03% 7,972
2023-08-25 2023-08-23 0.047 144,954 +0 0.03% 6,813
2023-08-24 2023-08-22 0.056 144,954 +0 0.03% 8,117
2023-08-23 2023-08-21 0.065 144,954 +0 0.03% 9,422
2023-08-22 2023-08-18 0.065 144,954 +0 0.03% 9,422
2023-08-21 2023-08-17 0.065 144,954 +0 0.03% 9,422
2023-08-18 2023-08-16 0.065 144,954 +0 0.03% 9,422
2023-08-17 2023-08-15 0.072 144,954 +0 0.03% 10,437
2023-08-16 2023-08-14 0.073 144,954 +0 0.03% 10,582
2023-08-15 2023-08-11 0.078 144,954 +0 0.03% 11,306
2023-08-14 2023-08-10 0.080 144,954 +0 0.03% 11,596
2023-08-11 2023-08-09 0.078 144,954 +0 0.03% 11,306
2023-08-10 2023-08-08 0.078 144,954 +0 0.03% 11,306
2023-08-09 2023-08-07 0.080 144,954 +0 0.03% 11,596
2023-08-08 2023-08-04 0.080 144,954 +0 0.03% 11,596
2023-08-07 2023-08-03 0.080 144,954 +0 0.03% 11,596
2023-08-04 2023-08-02 0.080 144,954 +0 0.03% 11,596
2023-08-03 2023-08-01 0.080 144,954 +0 0.03% 11,596
2023-08-02 2023-07-31 0.080 144,954 +0 0.03% 11,596
2023-08-01 2023-07-28 0.080 144,954 +0 0.03% 11,596
2023-07-31 2023-07-27 0.083 144,954 +0 0.03% 12,031
2023-07-28 2023-07-26 0.080 144,954 +0 0.03% 11,596
2023-07-27 2023-07-25 0.080 144,954 +0 0.03% 11,596
2023-07-26 2023-07-24 0.080 144,954 +0 0.03% 11,596
2023-07-25 2023-07-21 0.085 144,954 +0 0.03% 12,321
2023-07-24 2023-07-20 0.085 144,954 +0 0.03% 12,321
2023-07-21 2023-07-19 0.085 144,954 +0 0.03% 12,321
2023-07-20 2023-07-18 0.080 144,954 +0 0.03% 11,596
2023-07-19 2023-07-14 0.080 144,954 +0 0.03% 11,596
2023-07-18 2023-07-13 0.087 144,954 +0 0.03% 12,611
2023-07-14 2023-07-12 0.087 144,954 +0 0.03% 12,611
2023-07-13 2023-07-11 0.091 144,954 +0 0.03% 13,191
2023-07-12 2023-07-10 0.099 144,954 +0 0.03% 14,350
2023-07-11 2023-07-07 0.095 144,954 +0 0.03% 13,771
2023-07-10 2023-07-06 0.099 144,954 +0 0.03% 14,350
2023-07-07 2023-07-05 0.099 144,954 +0 0.03% 14,350
2023-07-06 2023-07-04 0.099 144,954 +0 0.03% 14,350
2023-07-05 2023-07-03 0.099 144,954 +0 0.03% 14,350
2023-07-04 2023-06-30 0.099 144,954 +0 0.03% 14,350
2023-07-03 2023-06-29 0.103 144,954 +0 0.03% 14,930
2023-06-30 2023-06-28 0.103 144,954 +0 0.03% 14,930
2023-06-29 2023-06-27 0.099 144,954 +0 0.03% 14,350
2023-06-28 2023-06-26 0.106 144,954 +0 0.03% 15,365
2023-06-27 2023-06-23 0.106 144,954 +0 0.03% 15,365
2023-06-26 2023-06-21 0.106 144,954 +0 0.03% 15,365
2023-06-23 2023-06-20 0.100 144,954 +0 0.03% 14,495
2023-06-21 2023-06-19 0.102 144,954 +0 0.03% 14,785
2023-06-20 2023-06-16 0.106 144,954 +0 0.03% 15,365
2023-06-19 2023-06-15 0.106 144,954 +0 0.03% 15,365
2023-06-16 2023-06-14 0.101 144,954 +0 0.03% 14,640
2023-06-15 2023-06-13 0.104 144,954 +0 0.03% 15,075
2023-06-14 2023-06-12 0.104 144,954 +0 0.03% 15,075
2023-06-13 2023-06-09 0.107 144,954 +0 0.03% 15,510
2023-06-12 2023-06-08 0.107 144,954 +0 0.03% 15,510
2023-06-09 2023-06-07 0.107 144,954 +0 0.03% 15,510
2023-06-08 2023-06-06 0.107 144,954 +0 0.03% 15,510
2023-06-07 2023-06-05 0.115 144,954 +0 0.03% 16,670
2023-06-06 2023-06-02 0.115 144,954 +0 0.03% 16,670
2023-06-05 2023-06-01 0.115 144,954 +0 0.03% 16,670
2023-06-02 2023-05-31 0.121 144,954 +0 0.03% 17,539
2023-06-01 2023-05-30 0.121 144,954 +0 0.03% 17,539
2023-05-31 2023-05-29 0.115 144,954 +0 0.03% 16,670
2023-05-30 2023-05-25 0.115 144,954 +0 0.03% 16,670
2023-05-29 2023-05-24 0.112 144,954 +0 0.03% 16,235
2023-05-25 2023-05-23 0.130 144,954 +0 0.03% 18,844
2023-05-24 2023-05-22 0.110 144,954 +0 0.03% 15,945
2023-05-23 2023-05-19 0.110 144,954 +0 0.03% 15,945
2023-05-22 2023-05-18 0.115 144,954 +0 0.03% 16,670
2023-05-19 2023-05-17 0.115 144,954 +0 0.03% 16,670
2023-05-18 2023-05-16 0.120 144,954 +0 0.03% 17,394
2023-05-17 2023-05-15 0.114 144,954 +0 0.03% 16,525
2023-05-16 2023-05-12 0.114 144,954 +0 0.03% 16,525
2023-05-15 2023-05-11 0.107 144,954 +0 0.03% 15,510
2023-05-12 2023-05-10 0.119 144,954 +0 0.03% 17,250
2023-05-11 2023-05-09 0.121 144,954 +0 0.03% 17,539
2023-05-10 2023-05-08 0.121 144,954 +0 0.03% 17,539
2023-05-09 2023-05-05 0.121 144,954 +0 0.03% 17,539
2023-05-08 2023-05-04 0.121 144,954 +0 0.03% 17,539
2023-05-05 2023-05-03 0.115 144,954 +0 0.03% 16,670
2023-05-04 2023-05-02 0.115 144,954 +0 0.03% 16,670
2023-05-03 2023-04-28 0.115 144,954 +0 0.03% 16,670
2023-05-02 2023-04-27 0.107 144,954 +0 0.03% 15,510
2023-04-28 2023-04-26 0.107 144,954 +0 0.03% 15,510
2023-04-27 2023-04-25 0.119 144,954 +0 0.03% 17,250
2023-04-26 2023-04-24 0.120 144,954 +0 0.03% 17,394
2023-04-25 2023-04-21 0.120 144,954 +0 0.03% 17,394
2023-04-24 2023-04-20 0.124 144,954 +0 0.03% 17,974
2023-04-21 2023-04-19 0.124 144,954 +0 0.03% 17,974
2023-04-20 2023-04-18 0.128 144,954 +0 0.03% 18,554
2023-04-19 2023-04-17 0.130 144,954 +0 0.03% 18,844
2023-04-18 2023-04-14 0.132 144,954 +0 0.03% 19,134
2023-04-17 2023-04-13 0.134 144,954 +0 0.03% 19,424
2023-04-14 2023-04-12 0.134 144,954 +0 0.03% 19,424
2023-04-13 2023-04-11 0.130 144,954 +0 0.03% 18,844
2023-04-12 2023-04-06 0.117 144,954 +0 0.03% 16,960
2023-04-11 2023-04-04 0.117 144,954 +0 0.03% 16,960
2023-04-06 2023-04-03 0.103 144,954 +0 0.03% 14,930
2023-04-04 2023-03-31 0.116 144,954 +0 0.03% 16,815
2023-04-03 2023-03-30 0.131 144,954 +0 0.03% 18,989
2023-03-31 2023-03-29 0.126 144,954 +0 0.03% 18,264
2023-03-30 2023-03-28 0.128 144,954 +0 0.03% 18,554
2023-03-29 2023-03-27 0.128 144,954 +0 0.03% 18,554
2023-03-28 2023-03-24 0.132 144,954 +0 0.03% 19,134
2023-03-27 2023-03-23 0.139 144,954 +0 0.03% 20,149
2023-03-24 2023-03-22 0.138 144,954 +0 0.03% 20,004
2023-03-23 2023-03-21 0.202 144,954 +0 0.03% 29,281
2023-03-22 2023-03-20 0.200 144,954 +0 0.03% 28,991
2023-03-21 2023-03-17 0.200 144,954 +0 0.03% 28,991
2023-03-20 2023-03-16 0.201 144,954 +0 0.03% 29,136
2023-03-17 2023-03-15 0.203 144,954 +0 0.03% 29,426
2023-03-16 2023-03-14 0.202 144,954 +0 0.03% 29,281
2023-03-15 2023-03-13 0.204 144,954 +0 0.03% 29,571
2023-03-14 2023-03-10 0.200 144,954 +0 0.03% 28,991
2023-03-13 2023-03-09 0.200 144,954 +0 0.03% 28,991
2023-03-10 2023-03-08 0.200 144,954 +0 0.03% 28,991
2023-03-09 2023-03-07 0.205 144,954 +0 0.03% 29,716
2023-03-08 2023-03-06 0.203 144,954 +0 0.03% 29,426
2023-03-07 2023-03-03 0.203 144,954 +0 0.03% 29,426
2023-03-06 2023-03-02 0.209 144,954 +0 0.03% 30,295
2023-03-03 2023-03-01 0.201 144,954 +0 0.03% 29,136
2023-03-02 2023-02-28 0.198 144,954 +0 0.03% 28,701
2023-03-01 2023-02-27 0.200 144,954 +0 0.03% 28,991
2023-02-28 2023-02-24 0.200 144,954 +0 0.03% 28,991
2023-02-27 2023-02-23 0.202 144,954 +0 0.03% 29,281
2023-02-24 2023-02-22 0.206 144,954 +0 0.03% 29,861
2023-02-23 2023-02-21 0.199 144,954 +0 0.03% 28,846
2023-02-22 2023-02-20 0.189 144,954 +0 0.03% 27,396
2023-02-21 2023-02-17 0.183 144,954 +0 0.03% 26,527
2023-02-20 2023-02-16 0.186 144,954 +0 0.03% 26,961
2023-02-17 2023-02-15 0.186 144,954 +0 0.03% 26,961
2023-02-16 2023-02-14 0.180 144,954 +0 0.03% 26,092
2023-02-15 2023-02-13 0.192 144,954 +0 0.03% 27,831
2023-02-14 2023-02-10 0.192 144,954 +0 0.03% 27,831
2023-02-13 2023-02-09 0.194 144,954 +0 0.03% 28,121
2023-02-10 2023-02-08 0.194 144,954 +0 0.03% 28,121
2023-02-09 2023-02-07 0.195 144,954 +0 0.03% 28,266
2023-02-08 2023-02-06 0.196 144,954 +0 0.03% 28,411
2023-02-07 2023-02-03 0.197 144,954 +0 0.03% 28,556
2023-02-06 2023-02-02 0.200 144,954 +0 0.03% 28,991
2023-02-03 2023-02-01 0.200 144,954 +0 0.03% 28,991
2023-02-02 2023-01-31 0.199 144,954 +0 0.03% 28,846
2023-02-01 2023-01-30 0.201 144,954 +0 0.03% 29,136
2023-01-31 2023-01-27 0.201 144,954 +0 0.03% 29,136
2023-01-30 2023-01-26 0.201 144,954 +0 0.03% 29,136
2023-01-27 2023-01-20 0.200 144,954 +0 0.03% 28,991
2023-01-26 2023-01-19 0.197 144,954 +0 0.03% 28,556
2023-01-20 2023-01-18 0.197 144,954 +0 0.03% 28,556
2023-01-19 2023-01-17 0.197 144,954 +0 0.03% 28,556
2023-01-18 2023-01-16 0.197 144,954 +0 0.03% 28,556
2023-01-17 2023-01-13 0.197 144,954 +0 0.03% 28,556
2023-01-16 2023-01-12 0.186 144,954 +0 0.03% 26,961
2023-01-13 2023-01-11 0.196 144,954 +0 0.03% 28,411
2023-01-12 2023-01-10 0.197 144,954 +0 0.03% 28,556
2023-01-11 2023-01-09 0.190 144,954 +0 0.03% 27,541
2023-01-10 2023-01-06 0.191 144,954 +0 0.03% 27,686
2023-01-09 2023-01-05 0.188 144,954 +0 0.03% 27,251
2023-01-06 2023-01-04 0.194 144,954 +0 0.03% 28,121
2023-01-05 2023-01-03 0.193 144,954 +0 0.03% 27,976
2023-01-04 2022-12-30 0.194 144,954 +0 0.03% 28,121
2023-01-03 2022-12-29 0.196 144,954 +0 0.03% 28,411
2022-12-30 2022-12-28 0.196 144,954 +0 0.03% 28,411
2022-12-29 2022-12-23 0.200 144,954 +0 0.03% 28,991
2022-12-28 2022-12-22 0.190 144,954 +0 0.03% 27,541
2022-12-23 2022-12-21 0.195 144,954 +0 0.03% 28,266
2022-12-22 2022-12-20 0.195 144,954 +0 0.03% 28,266
2022-12-21 2022-12-19 0.200 144,954 +0 0.03% 28,991
2022-12-20 2022-12-16 0.200 144,954 +0 0.03% 28,991
2022-12-19 2022-12-15 0.195 144,954 +0 0.03% 28,266
2022-12-16 2022-12-14 0.200 144,954 +0 0.03% 28,991
2022-12-15 2022-12-13 0.202 144,954 +0 0.03% 29,281
2022-12-14 2022-12-12 0.209 144,954 +0 0.03% 30,295
2022-12-13 2022-12-09 0.205 144,954 +0 0.03% 29,716
2022-12-12 2022-12-08 0.211 144,954 +0 0.03% 30,585
2022-12-09 2022-12-07 0.211 144,954 +0 0.03% 30,585
2022-12-08 2022-12-06 0.210 144,954 +0 0.03% 30,440
2022-12-07 2022-12-05 0.213 144,954 +0 0.03% 30,875
2022-12-06 2022-12-02 0.228 144,954 +0 0.03% 33,050
2022-12-05 2022-12-01 0.208 144,954 +0 0.03% 30,150
2022-12-02 2022-11-30 0.201 144,954 +0 0.03% 29,136
2022-12-01 2022-11-29 0.208 144,954 +0 0.03% 30,150
2022-11-30 2022-11-28 0.212 144,954 +0 0.03% 30,730
2022-11-29 2022-11-25 0.208 144,954 +0 0.03% 30,150
2022-11-28 2022-11-24 0.229 144,954 +0 0.03% 33,194
2022-11-25 2022-11-23 0.244 144,954 +0 0.03% 35,369
2022-11-24 2022-11-22 0.250 144,954 +0 0.03% 36,238
2022-11-23 2022-11-21 0.202 144,954 +0 0.03% 29,281
2022-11-22 2022-11-18 0.199 144,954 +0 0.03% 28,846
2022-11-21 2022-11-17 0.178 144,954 +0 0.03% 25,802
2022-11-18 2022-11-16 0.178 144,954 +0 0.03% 25,802
2022-11-17 2022-11-15 0.185 144,954 +0 0.03% 26,816
2022-11-16 2022-11-14 0.190 144,954 +0 0.03% 27,541
2022-11-15 2022-11-11 0.200 144,954 +0 0.03% 28,991
2022-11-14 2022-11-10 0.200 144,954 +0 0.03% 28,991
2022-11-11 2022-11-09 0.185 144,954 +0 0.03% 26,816
2022-11-10 2022-11-08 0.207 144,954 +0 0.03% 30,005
2022-11-09 2022-11-07 0.173 144,954 +0 0.03% 25,077
2022-11-08 2022-11-04 0.156 144,954 +0 0.03% 22,613
2022-11-07 2022-11-03 0.160 144,954 +0 0.03% 23,193
2022-11-04 2022-11-02 0.165 144,954 +0 0.03% 23,917
2022-11-03 2022-11-01 0.160 144,954 +0 0.03% 23,193
2022-11-02 2022-10-31 0.160 144,954 +0 0.03% 23,193
2022-11-01 2022-10-28 0.162 144,954 +0 0.03% 23,483
2022-10-31 2022-10-27 0.165 144,954 +0 0.03% 23,917
2022-10-28 2022-10-26 0.172 144,954 +0 0.03% 24,932
2022-10-27 2022-10-25 0.172 144,954 +0 0.03% 24,932
2022-10-26 2022-10-24 0.169 144,954 +0 0.03% 24,497
2022-10-25 2022-10-21 0.178 144,954 +0 0.03% 25,802
2022-10-24 2022-10-20 0.171 144,954 +0 0.03% 24,787
2022-10-21 2022-10-19 0.175 144,954 +0 0.03% 25,367
2022-10-20 2022-10-18 0.171 144,954 +0 0.03% 24,787
2022-10-19 2022-10-17 0.171 144,954 +0 0.03% 24,787
2022-10-18 2022-10-14 0.175 144,954 +0 0.03% 25,367
2022-10-17 2022-10-13 0.170 144,954 +0 0.03% 24,642
2022-10-14 2022-10-12 0.178 144,954 +0 0.03% 25,802
2022-10-13 2022-10-11 0.180 144,954 +0 0.03% 26,092
2022-10-12 2022-10-10 0.191 144,954 +0 0.03% 27,686
2022-10-11 2022-10-07 0.196 144,954 +0 0.03% 28,411
2022-10-10 2022-10-06 0.205 144,954 +0 0.03% 29,716
2022-10-07 2022-10-05 0.213 144,954 +0 0.03% 30,875
2022-10-06 2022-10-03 0.191 144,954 +0 0.03% 27,686
2022-10-05 2022-09-30 0.191 144,954 +0 0.03% 27,686
2022-10-03 2022-09-29 0.178 144,954 +0 0.03% 25,802
2022-09-30 2022-09-28 0.199 144,954 +0 0.03% 28,846
2022-09-29 2022-09-27 0.205 144,954 +0 0.03% 29,716
2022-09-28 2022-09-26 0.206 144,954 +0 0.03% 29,861
2022-09-27 2022-09-23 0.235 144,954 +0 0.03% 34,064
2022-09-26 2022-09-22 0.255 144,954 +0 0.03% 36,963
2022-09-23 2022-09-21 0.260 144,954 +0 0.03% 37,688
2022-09-22 2022-09-20 0.260 144,954 +0 0.03% 37,688
2022-09-21 2022-09-19 0.242 144,954 +0 0.03% 35,079
2022-09-20 2022-09-16 0.275 144,954 +0 0.03% 39,862
2022-09-19 2022-09-15 0.280 144,954 +0 0.03% 40,587
2022-09-16 2022-09-14 0.280 144,954 +0 0.03% 40,587
2022-09-15 2022-09-13 0.295 144,954 +0 0.03% 42,761
2022-09-14 2022-09-09 0.310 144,954 +0 0.03% 44,936
2022-09-13 2022-09-08 0.305 144,954 +0 0.03% 44,211
2022-09-09 2022-09-07 0.300 144,954 +0 0.03% 43,486
2022-09-08 2022-09-06 0.310 144,954 +0 0.03% 44,936
2022-09-07 2022-09-05 0.335 144,954 +0 0.03% 48,560
2022-09-06 2022-09-02 0.340 144,954 +0 0.03% 49,284
2022-09-05 2022-09-01 0.360 144,954 +0 0.03% 52,183
2022-09-02 2022-08-31 0.330 144,954 +0 0.03% 47,835
2022-09-01 2022-08-30 0.330 144,954 +0 0.03% 47,835
2022-08-31 2022-08-29 0.390 144,954 +0 0.03% 56,532
2022-08-30 2022-08-26 0.410 144,954 +0 0.03% 59,431
2022-08-29 2022-08-25 0.385 144,954 +0 0.03% 55,807
2022-08-26 2022-08-24 0.270 144,954 +0 0.03% 39,138
2022-08-25 2022-08-23 0.330 144,954 +0 0.03% 47,835
2022-08-24 2022-08-22 0.120 144,954 +0 0.03% 17,394
2022-08-23 2022-08-19 0.119 144,954 +0 0.03% 17,250
2022-08-22 2022-08-18 0.111 144,954 +0 0.03% 16,090
2022-08-19 2022-08-17 0.108 144,954 +0 0.03% 15,655
2022-08-18 2022-08-16 0.108 144,954 +0 0.03% 15,655
2022-08-17 2022-08-15 0.105 144,954 +0 0.03% 15,220
2022-08-16 2022-08-12 0.106 144,954 +0 0.03% 15,365
2022-08-15 2022-08-11 0.106 144,954 +0 0.03% 15,365
2022-08-12 2022-08-10 0.106 144,954 +0 0.03% 15,365
2022-08-11 2022-08-09 0.105 144,954 +0 0.03% 15,220
2022-08-10 2022-08-08 0.103 144,954 +0 0.03% 14,930
2022-08-09 2022-08-05 0.102 144,954 +0 0.03% 14,785
2022-08-08 2022-08-04 0.101 144,954 +0 0.03% 14,640
2022-08-05 2022-08-03 0.100 144,954 +0 0.03% 14,495
2022-08-04 2022-08-02 0.110 144,954 +0 0.03% 15,945
2022-08-03 2022-08-01 0.134 144,954 +0 0.03% 19,424
2022-08-02 2022-07-29 0.110 144,954 +0 0.03% 15,945
2022-08-01 2022-07-28 0.132 144,954 +0 0.03% 19,134
2022-07-29 2022-07-27 0.129 144,954 +0 0.03% 18,699
2022-07-28 2022-07-26 0.133 144,954 +0 0.03% 19,279
2022-07-27 2022-07-25 0.156 144,954 +0 0.03% 22,613
2022-07-26 2022-07-22 0.156 144,954 +0 0.03% 22,613
2022-07-25 2022-07-21 0.177 144,954 +0 0.03% 25,657
2022-07-22 2022-07-20 0.163 144,954 +0 0.03% 23,628
2022-07-21 2022-07-19 0.165 144,954 +0 0.03% 23,917
2022-07-20 2022-07-18 0.163 144,954 +0 0.03% 23,628
2022-07-19 2022-07-15 0.165 144,954 +0 0.03% 23,917
2022-07-18 2022-07-14 0.170 144,954 +0 0.03% 24,642
2022-07-15 2022-07-13 0.167 144,954 +0 0.03% 24,207
2022-07-14 2022-07-12 0.165 144,954 +0 0.03% 23,917
2022-07-13 2022-07-11 0.175 144,954 +0 0.03% 25,367
2022-07-12 2022-07-08 0.173 144,954 +0 0.03% 25,077
2022-07-11 2022-07-07 0.172 144,954 +0 0.03% 24,932
2022-07-08 2022-07-06 0.180 144,954 +0 0.03% 26,092
2022-07-07 2022-07-05 0.170 144,954 +0 0.03% 24,642
2022-07-06 2022-07-04 0.165 144,954 +0 0.03% 23,917
2022-07-05 2022-06-30 0.179 144,954 +0 0.03% 25,947
2022-07-04 2022-06-29 0.192 144,954 +0 0.03% 27,831
2022-06-30 2022-06-28 0.190 144,954 +0 0.03% 27,541
2022-06-29 2022-06-27 0.171 144,954 +0 0.03% 24,787
2022-06-28 2022-06-24 0.175 144,954 +0 0.03% 25,367
2022-06-27 2022-06-23 0.207 144,954 +0 0.03% 30,005
2022-06-24 2022-06-22 0.285 144,954 +0 0.03% 41,312
2022-06-23 2022-06-21 0.225 144,954 +0 0.03% 32,615
2022-06-22 2022-06-20 0.100 144,954 +0 0.03% 14,495
2022-06-21 2022-06-17 0.100 144,954 -1,000 0.03% 14,495
2020-11-18 2020-11-16 0.146 145,954 +20,000 0.03% 21,309
2020-11-04 2020-11-02 0.150 125,954 +20,000 0.02% 18,893
2020-10-23 2020-10-21 0.170 105,954 +4 0.02% 18,012
2020-10-14 2020-10-09 0.163 105,950 +20,000 0.02% 17,270
2020-07-17 2020-07-15 0.240 85,950 +4,500 0.02% 20,628
2020-02-17 2020-02-13 0.600 81,450 -2,500 0.02% 48,870
2020-02-07 2020-02-05 0.520 83,950 +2,500 0.02% 43,654
2020-01-23 2020-01-21 0.620 81,450 -2,500 0.02% 50,499
2019-12-05 2019-12-03 0.520 83,950 +2,500 0.02% 43,654
2019-11-05 2019-11-01 0.640 81,450 -1,000 0.02% 52,128
2019-10-31 2019-10-29 0.600 82,450 -50,000 0.02% 49,470
2019-10-30 2019-10-28 0.600 132,450 -50,000 0.03% 79,470
2019-10-18 2019-10-16 0.480 182,450 -50,000 0.04% 87,576
2019-10-14 2019-10-10 0.400 232,450 +50,000 0.05% 92,980
2019-10-11 2019-10-09 0.420 182,450 +50,000 0.04% 76,629
2019-10-10 2019-10-08 0.440 132,450 +50,000 0.03% 58,278
2019-08-23 2019-08-21 0.400 82,450 +1,000 0.02% 32,980
2019-03-15 2019-03-13 1.020 81,450 -10,000 0.02% 83,079
2019-03-06 2019-03-04 1.020 91,450 -5,000 0.02% 93,279
2019-03-05 2019-03-01 1.020 96,450 +5,000 0.02% 98,379
2019-02-25 2019-02-21 0.980 91,450 -10,000 0.02% 89,621
2019-02-21 2019-02-19 1.000 101,450 -550 0.02% 101,450
2019-01-23 2019-01-21 0.980 102,000 -100,000 0.02% 99,960
2019-01-14 2019-01-10 1.160 202,000 +50,000 0.05% 234,320
2019-01-10 2019-01-08 1.040 152,000 +50,000 0.03% 158,080
2019-01-09 2019-01-07 1.000 102,000 -10,000 0.02% 102,000
2019-01-08 2019-01-04 1.000 112,000 +5,000 0.03% 112,000
2019-01-03 2018-12-31 0.840 107,000 -60,000 0.03% 89,880
2019-01-02 2018-12-27 0.860 167,000 +30,000 0.05% 143,620
2018-12-28 2018-12-24 1.020 137,000 +40,000 0.04% 139,740
2018-12-21 2018-12-19 1.740 97,000 -7,500 0.03% 168,780
2018-12-13 2018-12-11 0.700 104,500 +10,000 0.03% 73,150
2018-12-06 2018-12-04 0.820 94,500 +750 0.03% 77,490
2018-12-03 2018-11-29 0.880 93,750 +4,000 0.03% 82,500
2018-11-29 2018-11-27 0.980 89,750 +4,000 0.02% 87,955
2018-11-26 2018-11-22 1.020 85,750 +6,000 0.02% 87,465
2018-11-09 2018-11-07 1.220 79,750 -5,000 0.02% 97,295
2018-10-03 2018-09-28 1.280 84,750 +5,000 0.02% 108,480
2018-10-02 2018-09-27 1.320 79,750 +4,000 0.02% 105,270
2018-09-18 2018-09-14 1.540 75,750 -1,000 0.02% 116,655
2018-09-13 2018-09-11 1.380 76,750 +2,500 0.02% 105,915
2018-08-29 2018-08-27 1.420 74,250 +1,500 0.02% 105,435
2018-08-28 2018-08-24 1.400 72,750 -23,000 0.02% 101,850
2018-08-16 2018-08-14 1.500 95,750 +7,500 0.03% 143,625
2018-08-10 2018-08-08 1.420 88,250 -500 0.02% 125,315
2018-08-09 2018-08-07 1.380 88,750 +500 0.02% 122,475
2018-08-08 2018-08-06 1.460 88,250 +25,000 0.02% 128,845
2018-08-07 2018-08-03 1.660 63,250 +4,000 0.02% 104,995
2018-08-06 2018-08-02 1.900 59,250 +12,500 0.02% 112,575
2018-08-02 2018-07-31 2.380 46,750 +5,000 0.01% 111,265
2018-06-27 2018-06-25 4.000 41,750 -25,000 0.01% 167,000
2018-06-26 2018-06-22 4.800 66,750 +25,000 0.02% 320,400
2018-06-11 2018-06-07 6.500 41,750 +15,000 0.01% 271,375
2018-06-01 2018-05-30 6.400 26,750 -10,000 0.01% 171,200
2018-05-23 2018-05-18 5.600 36,750 +10,000 0.01% 205,800
2018-05-04 2018-05-02 6.300 26,750 +5,000 0.01% 168,525
2018-03-26 2018-03-22 7.700 21,750 +5,000 0.01% 167,475
2018-03-21 2018-03-19 7.900 16,750 +5,500 0.00% 132,325
2018-03-14 2018-03-12 8.800 11,250 -500 0.00% 99,000
2018-01-30 2018-01-26 8.100 11,750 +500 0.00% 95,175
2018-01-12 2018-01-10 9.700 11,250 -500 0.00% 109,125
2018-01-09 2018-01-05 9.600 11,750 +500 0.00% 112,800
2018-01-08 2018-01-04 10.000 11,250 -1,500 0.00% 112,500
2018-01-05 2018-01-03 8.900 12,750 -500 0.00% 113,475
2018-01-04 2018-01-02 8.600 13,250 -3,250 0.00% 113,950
2018-01-02 2017-12-28 7.600 16,500 +2,500 0.00% 125,400
2017-12-20 2017-12-18 8.000 14,000 -500 0.00% 112,000
2017-12-19 2017-12-15 8.000 14,500 -500 0.00% 116,000
2017-12-18 2017-12-14 7.400 15,000 -15,000 0.00% 111,000
2017-11-21 2017-11-17 7.400 30,000 -1,000 0.01% 222,000
2017-11-10 2017-11-08 6.700 31,000 +1,000 0.01% 207,700
2017-11-03 2017-11-01 7.600 30,000 -31,000 0.01% 228,000
2017-10-31 2017-10-27 7.400 61,000 -1,000 0.02% 451,400
2017-10-27 2017-10-25 7.200 62,000 -1,000 0.02% 446,400
2017-10-25 2017-10-23 6.600 63,000 -1,000 0.02% 415,800
2017-10-23 2017-10-19 6.200 64,000 -500 0.02% 396,800
2017-10-12 2017-10-10 4.840 64,500 -6,800 0.02% 312,180
2017-08-25 2017-08-22 5.200 71,300 +250 0.02% 370,760
2017-07-31 2017-07-27 5.800 71,050 -750 0.02% 412,090
2017-07-19 2017-07-17 5.400 71,800 -3,000 0.02% 387,720
2017-06-30 2017-06-28 6.200 74,800 +500 0.02% 463,760
2017-06-09 2017-06-07 6.600 74,300 +500 0.02% 490,380
2017-06-06 2017-06-02 6.800 73,800 +2,000 0.02% 501,840
2017-06-02 2017-05-31 7.000 71,800 +1,450 0.02% 502,600
2017-05-31 2017-05-26 7.200 70,350 -1,000 0.02% 506,520
2017-05-25 2017-05-23 7.000 71,350 +4,000 0.02% 499,450
2017-05-24 2017-05-22 6.800 67,350 +40,000 0.02% 457,980
2017-05-17 2017-05-15 6.600 27,350 -1,250 0.01% 180,510
2017-05-12 2017-05-10 6.400 28,600 +1,100 0.01% 183,040
2017-04-21 2017-04-19 6.600 27,500 -1,500 0.01% 181,500
2017-03-29 2017-03-27 6.600 29,000 +2,500 0.01% 191,400
2017-03-27 2017-03-23 6.600 26,500 -500 0.01% 174,900
2017-03-17 2017-03-15 6.200 27,000 -5,000 0.01% 167,400
2017-03-13 2017-03-09 5.600 32,000 +5,000 0.01% 179,200
2017-02-27 2017-02-23 6.800 27,000 -5,000 0.01% 183,600
2017-02-23 2017-02-21 6.800 32,000 -1,650 0.01% 217,600
2017-02-22 2017-02-20 7.000 33,650 +1,000 0.01% 235,550
2017-02-21 2017-02-17 6.600 32,650 -2,000 0.01% 215,490
2017-02-16 2017-02-14 6.000 34,650 -28,350 0.01% 207,900
2017-02-10 2017-02-08 5.400 63,000 +6,000 0.02% 340,200
2017-02-09 2017-02-07 5.200 57,000 -1,000 0.02% 296,400
2017-02-08 2017-02-06 5.200 58,000 -2,500 0.02% 301,600
2017-02-07 2017-02-03 5.000 60,500 -5,000 0.02% 302,500
2017-02-02 2017-01-27 5.000 65,500 -25 0.02% 327,500
2017-02-01 2017-01-25 4.800 65,525 +25 0.02% 314,520
2017-01-26 2017-01-24 4.400 65,500 -2,000 0.02% 288,200
2017-01-24 2017-01-20 4.600 67,500 -2,500 0.02% 310,500
2017-01-17 2017-01-13 4.200 70,000 -1,000 0.02% 294,000
2017-01-13 2017-01-11 4.200 71,000 +2,800 0.02% 298,200
2017-01-11 2017-01-09 4.200 68,200 -1,000 0.02% 286,440
2017-01-10 2017-01-06 4.200 69,200 -2,000 0.02% 290,640
2017-01-04 2016-12-30 4.200 71,200 -750 0.02% 299,040
2016-12-29 2016-12-23 4.000 71,950 -3,200 0.02% 287,800
2016-12-22 2016-12-20 4.000 75,150 -1,800 0.03% 300,600
2016-12-21 2016-12-19 4.000 76,950 -1,000 0.03% 307,800
2016-12-14 2016-12-12 3.600 77,950 -6,000 0.03% 280,620
2016-12-13 2016-12-09 3.600 83,950 -5,000 0.03% 302,220
2016-12-09 2016-12-07 3.600 88,950 +5,000 0.03% 320,220
2016-12-07 2016-12-05 3.800 83,950 +25,000 0.03% 319,010
2016-12-01 2016-11-29 3.800 58,950 +2,000 0.02% 224,010
2016-11-29 2016-11-25 4.000 56,950 -1,500 0.02% 227,800
2016-11-18 2016-11-16 4.000 58,450 +1,500 0.02% 233,800
2016-11-14 2016-11-10 3.800 56,950 +500 0.02% 216,410
2016-11-11 2016-11-09 3.800 56,450 +1,000 0.02% 214,510
2016-11-04 2016-11-02 3.800 55,450 +500 0.02% 210,710
2016-10-24 2016-10-19 4.400 54,950 +1,000 0.02% 241,780
2016-10-17 2016-10-13 4.800 53,950 +3,500 0.02% 258,960
2016-10-13 2016-10-11 5.000 50,450 +7,500 0.02% 252,250
2016-10-12 2016-10-07 4.600 42,950 +5,000 0.01% 197,570
2016-10-11 2016-10-06 4.800 37,950 +3,700 0.01% 182,160
2016-10-07 2016-10-05 4.800 34,250 -5,500 0.01% 164,400
2016-10-05 2016-10-03 4.000 39,750 -500 0.01% 159,000
2016-10-04 2016-09-30 4.000 40,250 +1,000 0.01% 161,000
2016-10-03 2016-09-29 4.200 39,250 +500 0.01% 164,850
2016-09-30 2016-09-28 4.200 38,750 -1,300 0.01% 162,750
2016-09-29 2016-09-27 3.400 40,050 +1,000 0.01% 136,170
2016-09-27 2016-09-23 4.000 39,050 +1,000 0.01% 156,200
2016-09-26 2016-09-22 4.200 38,050 +2,000 0.01% 159,810
2016-09-23 2016-09-21 5.000 36,050 +3,650 0.01% 180,250
2016-09-22 2016-09-20 5.800 32,400 +5,000 0.01% 187,920
2016-09-21 2016-09-19 6.200 27,400 +4,000 0.01% 169,880
2016-09-19 2016-09-14 8.200 23,400 +2,000 0.01% 191,880
2016-09-14 2016-09-12 8.600 21,400 -1,000 0.01% 184,040
2016-09-02 2016-08-31 8.000 22,400 -3,000 0.01% 179,200
2016-09-01 2016-08-30 8.000 25,400 +3,000 0.01% 203,200
2016-08-31 2016-08-29 8.000 22,400 +500 0.01% 179,200
2016-08-30 2016-08-26 7.800 21,900 -3,000 0.01% 170,820
2016-08-15 2016-08-11 6.400 24,900 -4,000 0.01% 159,360
2016-04-21 2016-04-19 6.000 28,900 -1,500 0.01% 173,400
2016-04-15 2016-04-13 6.400 30,400 +1,000 0.01% 194,560
2016-04-12 2016-04-08 6.400 29,400 +500 0.01% 188,160
2016-03-29 2016-03-23 7.000 28,900 +2,000 0.01% 202,300
2016-03-22 2016-03-18 7.200 26,900 -1,000 0.01% 193,680
2016-03-16 2016-03-14 7.600 27,900 +500 0.03% 212,040
2016-03-11 2016-03-09 8.000 27,400 +500 0.03% 219,200
2016-03-07 2016-03-03 6.800 26,900 -5,000 0.03% 182,920
2016-03-03 2016-03-01 6.800 31,900 +5,000 0.03% 216,920
2016-02-26 2016-02-24 7.400 26,900 -1,700 0.03% 199,060
2016-02-24 2016-02-22 7.400 28,600 -1,300 0.03% 211,640
2016-02-23 2016-02-19 7.200 29,900 -1,000 0.03% 215,280
2016-02-18 2016-02-16 7.200 30,900 -2,500 0.03% 222,480
2016-02-17 2016-02-15 6.200 33,400 +2,000 0.03% 207,080
2016-02-16 2016-02-12 7.000 31,400 -500 0.03% 219,800
2016-02-12 2016-02-05 6.800 31,900 -2,500 0.03% 216,920
2016-02-11 2016-02-04 5.600 34,400 +1,000 0.03% 192,640
2016-01-15 2016-01-13 6.200 33,400 +1,000 0.03% 207,080
2016-01-14 2016-01-12 6.200 32,400 +500 0.03% 200,880
2016-01-13 2016-01-11 6.200 31,900 +1,000 0.03% 197,780
2016-01-12 2016-01-08 6.600 30,900 +500 0.03% 203,940
2016-01-11 2016-01-07 6.600 30,400 +500 0.03% 200,640
2016-01-05 2015-12-31 7.000 29,900 -1,000 0.03% 209,300
2015-12-28 2015-12-22 7.000 30,900 +500 0.03% 216,300
2015-12-21 2015-12-17 6.600 30,400 +500 0.03% 200,640
2015-12-15 2015-12-11 6.800 29,900 -100 0.03% 203,320
2015-12-14 2015-12-10 6.800 30,000 -1,650 0.03% 204,000
2015-12-11 2015-12-09 6.400 31,650 +1,000 0.03% 202,560
2015-12-10 2015-12-08 6.800 30,650 +3,950 0.03% 208,420
2015-12-09 2015-12-07 7.400 26,700 -25 0.03% 197,580
2015-12-08 2015-12-04 7.600 26,725 +725 0.03% 203,110
2015-12-01 2015-11-27 12.000 26,000 -500 0.03% 312,000
2015-11-30 2015-11-26 11.600 26,500 +500 0.03% 307,400
2015-11-26 2015-11-24 11.800 26,000 -500 0.03% 306,800
2015-11-25 2015-11-23 11.600 26,500 +500 0.03% 307,400
2015-11-24 2015-11-20 12.200 26,000 +500 0.03% 317,200
2015-11-23 2015-11-19 12.200 25,500 -1,000 0.02% 311,100
2015-11-20 2015-11-18 12.600 26,500 -2,500 0.03% 333,900
2015-11-19 2015-11-17 11.800 29,000 +3,650 0.03% 342,200
2015-11-17 2015-11-13 14.200 25,350 +1,500 0.02% 359,970
2015-11-13 2015-11-11 16.000 23,850 -1,000 0.02% 381,600
2015-11-11 2015-11-09 14.000 24,850 +50 0.02% 347,900
2015-11-09 2015-11-05 14.000 24,800 +1,000 0.02% 347,200
2015-11-02 2015-10-29 16.400 23,800 +75 0.02% 390,320
2015-10-30 2015-10-28 16.600 23,725 +25 0.02% 393,835
2015-10-28 2015-10-26 17.000 23,700 +500 0.02% 402,900
2015-10-27 2015-10-23 17.000 23,200 -100 0.02% 394,400
2015-10-26 2015-10-22 16.800 23,300 +100 0.02% 391,440
2015-10-22 2015-10-19 17.400 23,200 -1,000 0.02% 403,680
2015-10-20 2015-10-16 17.200 24,200 +1,000 0.02% 416,240
2015-10-14 2015-10-12 19.000 23,200 +500 0.02% 440,800
2015-10-09 2015-10-07 20.000 22,700 +500 0.02% 454,000
2015-10-07 2015-10-05 20.200 22,200 +500 0.02% 448,440
2015-09-22 2015-09-18 20.400 21,700 +500 0.02% 442,680
2015-09-21 2015-09-17 21.200 21,200 +500 0.02% 449,440
2015-09-18 2015-09-16 22.400 20,700 -1,575 0.02% 463,680
2015-09-17 2015-09-15 20.800 22,275 -75 0.02% 463,320
2015-09-16 2015-09-14 20.000 22,350 +500 0.02% 447,000
2015-09-15 2015-09-11 20.000 21,850 +1,000 0.02% 437,000
2015-09-04 2015-09-01 20.000 20,850 +500 0.02% 417,000
2015-09-01 2015-08-28 21.000 20,350 -50 0.02% 427,350
2015-08-31 2015-08-27 19.400 20,400 -500 0.02% 395,760
2015-08-26 2015-08-24 17.400 20,900 +500 0.02% 363,660
2015-08-25 2015-08-21 20.800 20,400 +750 0.02% 424,320
2015-08-24 2015-08-20 22.000 19,650 +500 0.02% 432,300
2015-08-17 2015-08-13 24.400 19,150 -500 0.02% 467,260
2015-08-13 2015-08-11 23.200 19,650 -250 0.02% 455,880
2015-08-12 2015-08-10 22.800 19,900 +500 0.02% 453,720
2015-08-11 2015-08-07 22.800 19,400 +500 0.02% 442,320
2015-08-05 2015-08-03 23.400 18,900 +250 0.02% 442,260
2015-08-04 2015-07-31 24.000 18,650 +500 0.02% 447,600
2015-07-29 2015-07-27 24.400 18,150 +750 0.02% 442,860
2015-07-21 2015-07-17 26.800 17,400 +50 0.02% 466,320
2015-07-15 2015-07-13 26.200 17,350 +550 0.02% 454,570
2015-07-13 2015-07-09 25.600 16,800 -1,500 0.02% 430,080
2015-07-10 2015-07-08 21.800 18,300 +500 0.02% 398,940
2015-07-09 2015-07-07 24.600 17,800 +1,000 0.02% 437,880
2015-07-07 2015-07-03 27.600 16,800 +250 0.02% 463,680
2015-07-06 2015-07-02 31.600 16,550 -1,175 0.02% 522,980
2015-07-02 2015-06-29 34.000 17,725 -525 0.02% 602,650
2015-06-30 2015-06-26 34.800 18,250 +25 0.02% 635,100
2015-06-29 2015-06-25 35.800 18,225 +500 0.02% 652,455
2015-06-26 2015-06-24 35.200 17,725 +500 0.02% 623,920
2015-06-25 2015-06-23 35.200 17,225 +500 0.02% 606,320
2015-06-23 2015-06-19 35.800 16,725 +50 0.02% 598,755
2015-06-19 2015-06-17 35.000 16,675 -300 0.02% 583,625
2015-06-17 2015-06-15 35.000 16,975 +300 0.02% 594,125
2015-06-15 2015-06-11 35.800 16,675 -75 0.02% 596,965
2015-06-12 2015-06-10 36.000 16,750 +1,000 0.02% 603,000
2015-06-10 2015-06-08 36.200 15,750 +300 0.02% 570,150
2015-06-09 2015-06-05 36.200 15,450 +1,100 0.02% 559,290
2015-06-08 2015-06-04 37.600 14,350 -800 0.02% 539,560
2015-06-05 2015-06-03 35.400 15,150 -2,850 0.02% 536,310
2015-06-04 2015-06-02 35.800 18,000 +3,900 0.02% 644,400
2015-06-03 2015-06-01 43.000 14,100 +775 0.02% 606,300
2015-06-02 2015-05-29 58.000 13,325 +5,525 0.02% 772,850
2015-06-01 2015-05-28 67.000 7,800 +1,000 0.01% 522,600
2015-05-29 2015-05-27 69.000 6,800 -650 0.01% 469,200
2015-05-27 2015-05-22 67.000 7,450 +600 0.01% 499,150
2015-05-26 2015-05-21 69.000 6,850 -300 0.01% 472,650
2015-05-22 2015-05-20 64.000 7,150 -100 0.01% 457,600
2015-05-21 2015-05-19 70.000 7,250 +300 0.01% 507,500
2015-05-15 2015-05-13 76.000 6,950 -250 0.01% 528,200
2015-05-14 2015-05-12 79.000 7,200 -2,425 0.01% 568,800
2015-05-13 2015-05-11 79.000 9,625 -16,300 0.01% 760,375
2015-05-12 2015-05-08 72.000 25,925 +550 0.03% 1,866,600
2015-05-11 2015-05-07 70.000 25,375 +300 0.03% 1,776,250
2015-05-08 2015-05-06 74.000 25,075 -29,275 0.03% 1,855,550
2015-05-07 2015-05-05 59.000 54,350 +24,925 0.08% 3,206,650
2015-05-06 2015-05-04 56.000 29,425 +50 0.04% 1,647,800
2015-05-04 2015-04-29 54.000 29,375 +2,475 0.04% 1,586,250
2015-04-30 2015-04-28 54.000 26,900 +550 0.04% 1,452,600
2015-04-29 2015-04-27 54.000 26,350 +500 0.04% 1,422,900
2015-04-24 2015-04-22 53.000 25,850 -8,250 0.04% 1,370,050
2015-04-23 2015-04-21 56.000 34,100 +425 0.06% 1,909,600
2015-04-22 2015-04-20 58.000 33,675 -650 0.06% 1,953,150
2015-04-21 2015-04-17 57.000 34,325 -9,100 0.06% 1,956,525
2015-04-17 2015-04-15 44.800 43,425 -3,675 0.07% 1,945,440
2015-04-16 2015-04-14 43.600 47,100 +100 0.08% 2,053,560
2015-04-15 2015-04-13 41.000 47,000 -50 0.08% 1,927,000
2015-04-14 2015-04-10 40.000 47,050 +1,900 0.11% 1,882,000
2015-04-10 2015-04-08 37.800 45,150 +11,625 0.10% 1,706,670
2015-04-09 2015-04-02 34.000 33,525 +1,900 0.08% 1,139,850
2015-04-08 2015-04-01 35.200 31,625 -1,875 0.07% 1,113,200
2015-04-02 2015-03-31 32.800 33,500 +3,800 0.08% 1,098,800
2015-04-01 2015-03-30 32.800 29,700 +3,825 0.07% 974,160
2015-03-31 2015-03-27 33.800 25,875 -75 0.06% 874,575
2015-03-30 2015-03-26 33.400 25,950 +575 0.06% 866,730
2015-03-27 2015-03-25 34.000 25,375 +4,775 0.07% 862,750
2015-03-26 2015-03-24 35.600 20,600 -550 0.07% 733,360
2015-03-25 2015-03-23 29.400 21,150 +1,250 0.07% 621,810
2015-03-24 2015-03-20 29.800 19,900 +25 0.07% 593,020
2015-03-23 2015-03-19 29.800 19,875 +10,000 0.07% 592,275
2015-03-20 2015-03-18 30.200 9,875 +2,300 0.03% 298,225
2015-03-18 2015-03-16 30.200 7,575 +1,000 0.02% 228,765
2015-03-16 2015-03-12 29.800 6,575 +75 0.02% 195,935
2015-03-12 2015-03-10 29.800 6,500 +50 0.02% 193,700
2015-03-11 2015-03-09 30.600 6,450 -25 0.02% 197,370
2015-03-09 2015-03-05 29.000 6,475 -25 0.02% 187,775
2015-03-06 2015-03-04 27.200 6,500 +25 0.02% 176,800
2015-02-16 2015-02-12 28.000 6,475 -25 0.02% 181,300
2015-02-13 2015-02-11 26.600 6,500 +25 0.02% 172,900
2015-01-15 2015-01-13 28.000 6,475 +75 0.02% 181,300
2014-12-17 2014-12-15 29.800 6,400 +100 0.02% 190,720
2014-12-16 2014-12-12 31.000 6,300 -75 0.02% 195,300
2014-12-04 2014-12-02 31.200 6,375 +75 0.02% 198,900
2014-11-12 2014-11-10 31.600 6,300 -50 0.02% 199,080
2014-11-04 2014-10-31 28.400 6,350 +75 0.03% 180,340
2014-11-03 2014-10-30 29.000 6,275 +75 0.03% 181,975
2014-10-13 2014-10-09 32.200 6,200 +5,000 0.03% 199,640
2014-09-29 2014-09-25 31.400 1,200 +75 0.01% 37,680
2014-09-25 2014-09-23 32.600 1,125 +75 0.01% 36,675
2014-09-24 2014-09-22 32.800 1,050 -500 0.01% 34,440
2014-09-23 2014-09-19 33.800 1,550 -75 0.01% 52,390
2014-09-22 2014-09-18 33.000 1,625 +500 0.01% 53,625
2014-09-19 2014-09-17 32.000 1,125 +75 0.01% 36,000
2014-09-16 2014-09-12 32.200 1,050 -75 0.01% 33,810
2014-09-15 2014-09-11 31.200 1,125 +75 0.01% 35,100
2014-08-26 2014-08-22 29.400 1,050 -1,000 0.01% 30,870
2014-08-22 2014-08-20 28.200 2,050 -1,900 0.01% 57,810
2014-08-21 2014-08-19 27.600 3,950 -25 0.02% 109,020
2014-08-19 2014-08-15 29.600 3,975 -500 0.02% 117,660
2014-08-18 2014-08-14 29.000 4,475 +475 0.03% 129,775
2014-08-15 2014-08-13 31.200 4,000 -475 0.02% 124,800
2014-08-14 2014-08-12 32.600 4,475 +900 0.03% 145,885
2014-08-13 2014-08-11 34.000 3,575 +250 0.02% 121,550
2014-08-12 2014-08-08 30.800 3,325 -600 0.02% 102,410
2014-08-11 2014-08-07 30.200 3,925 +350 0.02% 118,535
2014-08-08 2014-08-06 30.200 3,575 -250 0.02% 107,965
2014-08-07 2014-08-05 30.200 3,825 +1,500 0.02% 115,515
2014-08-05 2014-08-01 28.600 2,325 +1,500 0.01% 66,495
2014-08-04 2014-07-31 28.800 825 -750 0.00% 23,760
2014-07-29 2014-07-25 29.000 1,575 +750 0.01% 45,675
2014-03-25 2014-03-21 32.800 825 -500 0.01% 27,060
2014-03-07 2014-03-05 32.000 1,325 -1 0.01% 42,400
2013-11-11 2013-11-07 35.000 1,326 -200 0.01% 46,410
2013-10-28 2013-10-24 28.800 1,526 +350 0.01% 43,949
2013-10-11 2013-10-09 29.600 1,176 -10 0.01% 34,810
2013-10-07 2013-10-03 36.200 1,186 +250 0.01% 42,933
2013-09-12 2013-09-10 45.400 936 +250 0.01% 42,494
2013-09-06 2013-09-04 49.000 686 -250 0.00% 33,614
2013-09-03 2013-08-30 49.400 936 +250 0.01% 46,238
2013-08-27 2013-08-23 51.000 686 -250 0.00% 34,986
2013-08-20 2013-08-16 50.000 936 +250 0.01% 46,800
2013-06-20 2013-06-18 60.000 686 -50 0.00% 41,160
2013-06-17 2013-06-13 61.000 736 +50 0.01% 44,896
2013-06-03 2013-05-30 61.000 686 -25 0.01% 41,846
2013-05-30 2013-05-28 66.000 711 +25 0.01% 46,926
2013-02-20 2013-02-18 68.000 686 -150 0.01% 46,648
2013-01-28 2013-01-24 63.000 836 +150 0.01% 52,668
2012-04-13 2012-04-11 69.000 686 -500 0.01% 47,334
2011-12-01 2011-11-29 51.000 1,186 +100 0.02% 60,486
2011-11-29 2011-11-25 63.000 1,086 +150 0.02% 68,418
2011-11-02 2011-10-31 88.000 936 +75 0.02% 82,368
2011-08-16 2011-08-12 106.000 861 +75 0.02% 91,266
2011-06-29 2011-06-27 172.000 786 -25 0.01% 135,192
2011-06-23 2011-06-21 160.000 811 -350 0.02% 129,760
2011-06-15 2011-06-13 138.000 1,161 -125 0.03% 160,218
2011-06-13 2011-06-09 136.000 1,286 -50 0.03% 174,896
2011-06-02 2011-05-31 138.000 1,336 +350 0.03% 184,368
2011-04-07 2011-04-04 216.000 986 -800 0.02% 212,976
2011-02-15 2011-02-11 230.000 1,786 +25 0.04% 410,780
2011-02-11 2011-02-09 258.000 1,761 +125 0.04% 454,338
2011-02-08 2011-02-02 262.000 1,636 -175 0.04% 428,632
2011-02-07 2011-01-31 256.000 1,811 -30 0.04% 463,616
2011-01-28 2011-01-26 220.000 1,841 -100 0.04% 405,020
2011-01-27 2011-01-25 210.000 1,941 -25 0.05% 407,610
2011-01-26 2011-01-24 216.000 1,966 -350 0.05% 424,656
2011-01-25 2011-01-21 224.000 2,316 +150 0.05% 518,784
2011-01-24 2011-01-20 204.000 2,166 -225 0.05% 441,864
2011-01-11 2011-01-07 178.000 2,391 +250 0.06% 425,598
2011-01-04 2010-12-31 182.000 2,141 +25 0.05% 389,662
2010-12-29 2010-12-24 184.000 2,116 -25 0.05% 389,344
2010-12-28 2010-12-22 204.000 2,141 +200 0.05% 436,764
2010-12-21 2010-12-17 208.000 1,941 +100 0.05% 403,728
2010-12-20 2010-12-16 206.000 1,841 +25 0.04% 379,246
2010-12-15 2010-12-13 238.000 1,816 +150 0.04% 432,208
2010-12-14 2010-12-10 246.000 1,666 +250 0.04% 409,836
2010-12-10 2010-12-08 272.000 1,416 +50 0.03% 385,152
2010-12-09 2010-12-07 276.000 1,366 -250 0.03% 377,016
2010-12-03 2010-12-01 240.000 1,616 -25 0.04% 387,840
2010-11-18 2010-11-16 256.000 1,641 +250 0.04% 420,096
2010-11-04 2010-11-02 272.000 1,391 +250 0.03% 378,352
2010-10-20 2010-10-18 298.000 1,141 +25 0.03% 340,018
2010-10-18 2010-10-14 318.000 1,116 -250 0.03% 354,888
2010-10-12 2010-10-08 282.000 1,366 +250 0.03% 385,212
2010-04-13 2010-04-09 366.000 1,116 -100 0.04% 408,456
2010-04-12 2010-04-08 364.000 1,216 -100 0.04% 442,624
2010-04-09 2010-04-07 340.000 1,316 -100 0.05% 447,440
2010-02-26 2010-02-24 346.000 1,416 -25 0.05% 489,936
2010-02-24 2010-02-22 336.000 1,441 +50 0.05% 484,176
2010-02-23 2010-02-19 348.000 1,391 +25 0.05% 484,068
2010-02-18 2010-02-12 354.000 1,366 +300 0.05% 483,564
2010-02-12 2010-02-10 340.000 1,066 +150 0.04% 362,440
2010-01-26 2010-01-22 490.000 916 -10 0.06% 448,840
2009-10-09 2009-10-07 574.000 926 -95 0.07% 531,524
2009-09-25 2009-09-23 548.000 1,021 -50 0.08% 559,508
2009-08-18 2009-08-14 440.000 1,071 -50 0.08% 471,240
2009-08-17 2009-08-13 430.000 1,121 -50 0.08% 482,030
2009-07-22 2009-07-20 320.000 1,171 -25 0.09% 374,720
2009-07-14 2009-07-10 358.000 1,196 -50 0.09% 428,168
2009-07-13 2009-07-09 380.000 1,246 +100 0.09% 473,480
2009-06-24 2009-06-22 346.000 1,146 -525 0.09% 396,516
2009-06-17 2009-06-15 266.000 1,671 +150 0.13% 444,486
2009-06-15 2009-06-11 268.000 1,521 -221 0.12% 407,628
2009-06-12 2009-06-10 260.000 1,742 -150 0.14% 452,920
2009-06-11 2009-06-09 264.000 1,892 -50 0.15% 499,488
2009-06-10 2009-06-08 240.000 1,942 +700 0.15% 466,080
2009-03-24 2009-03-20 100.000 1,242 -11,178 0.10% 124,200
2009-03-10 2009-03-06 108.000 12,420 +11,178 0.98% 1,341,360
2009-03-05 2009-03-03 112.000 1,242 -30 0.10% 139,104
2009-02-23 2009-02-19 118.000 1,272 -20 0.10% 150,096
2009-02-18 2009-02-16 128.000 1,292 -50 0.10% 165,376
2009-02-09 2009-02-05 106.000 1,342 +50 0.11% 142,252
2008-11-06 2008-11-04 110.000 1,292 +95 0.10% 142,120
2008-09-24 2008-09-22 164.000 1,197 -100 0.09% 196,308
2008-08-20 2008-08-18 194.000 1,297 +15 0.10% 251,618
2008-08-18 2008-08-14 196.000 1,282 -5 0.10% 251,272
2008-08-11 2008-08-07 204.000 1,287 +400 0.10% 262,548
2008-08-08 2008-08-05 208.000 887 -30 0.14% 184,496
2008-08-04 2008-07-31 218.000 917 +5 0.14% 199,906
2008-08-01 2008-07-30 218.000 912 +25 0.14% 198,816
2008-07-23 2008-07-21 216.000 887 -50 0.14% 191,592
2008-07-14 2008-07-10 213.081 937 -13 0.15% 199,657
2008-07-08 2008-07-04 213.081 950 -81 0.15% 202,427
2008-06-26 2008-06-24 228.865 1,031 -46 0.16% 235,960
2008-06-16 2008-06-12 293.973 1,077 +82 0.17% 316,609
2008-06-12 2008-06-10 321.595 995 -106 0.15% 319,987
2008-06-11 2008-06-06 365.000 1,101 +65 0.17% 401,865
2008-06-10 2008-06-05 434.054 1,036 +41 0.16% 449,680
2008-06-04 2008-06-02 388.676 995 -153 0.15% 386,732
2008-06-02 2008-05-29 392.622 1,148 -101 0.18% 450,730
2008-05-26 2008-05-22 390.649 1,249 +101 0.19% 487,920
2008-05-22 2008-05-20 410.378 1,148 -50 0.18% 471,114
2008-05-07 2008-05-05 406.432 1,198 +152 0.19% 486,906
2008-03-19 2008-03-17 410.378 1,046 +35 0.19% 429,256
2008-03-07 2008-03-05 611.622 1,011 -10 0.19% 618,349
2008-03-06 2008-03-04 532.703 1,021 +112 0.19% 543,889
2008-03-05 2008-03-03 532.703 909 +50 0.17% 484,227
2008-02-27 2008-02-25 572.162 859 -10 0.16% 491,487
2008-02-18 2008-02-14 467.595 869 -10 0.16% 406,340
2008-01-31 2008-01-29 463.649 879 -25 0.16% 407,547
2008-01-23 2008-01-21 430.108 904 +20 0.17% 388,818
2008-01-18 2008-01-16 404.459 884 -10 0.17% 357,542
2008-01-11 2008-01-09 503.108 894 -51 0.17% 449,779
2008-01-10 2008-01-08 469.568 945 +102 0.18% 443,741
2007-12-27 2007-12-20 769.459 843 -46 0.16% 648,654
2007-12-14 2007-12-12 789.189 889 +46 0.17% 701,589
2007-12-05 2007-12-03 927.297 843 +25 0.16% 781,712
2007-12-03 2007-11-29 808.919 818 -15 0.16% 661,696
2007-11-23 2007-11-21 887.838 833 -26 0.16% 739,569
2007-11-16 2007-11-14 759.595 859 -20 0.16% 652,492
2007-11-12 2007-11-08 917.432 879 +25 0.17% 806,423
2007-11-09 2007-11-07 947.027 854 +21 0.16% 808,761
2007-11-05 2007-11-01 1006.216 833 +101 0.16% 838,178
2007-10-31 2007-10-29 1006.216 732 +25 0.14% 736,550
2007-10-30 2007-10-26 1025.946 707 -25 0.14% 725,344
2007-10-23 2007-10-18 986.486 732 +25 0.14% 722,108
2007-10-18 2007-10-16 1045.676 707 +11 0.14% 739,293
2007-10-09 2007-10-05 1223.243 696 -41 0.14% 851,377
2007-09-04 2007-08-31 1085.135 737 -25 0.15% 799,745
2007-08-30 2007-08-28 1164.054 762 +25 0.15% 887,009
2007-08-21 2007-08-17 927.297 737 +41 0.15% 683,418
2007-08-07 2007-08-03 1302.162 696 -5 0.14% 906,305
2007-07-30 2007-07-26 1637.568 701 -127 0.14% 1,147,935
2007-07-20 2007-07-18 1834.865 828 -15 0.16% 1,519,268
2007-07-17 2007-07-13 1420.541 843 +142 0.17% 1,197,516
2007-07-16 2007-07-12 1460.000 701 -16 0.14% 1,023,460
2007-07-13 2007-07-11 1381.081 717 +10 0.14% 990,235
2007-07-12 2007-07-10 1381.081 707 +11 0.14% 976,424
2007-07-09 2007-07-05 1262.703 696 +71 0.14% 878,841
2007-07-06 2007-07-04 1321.892 625 -7 0.12% 826,182
2007-07-05 2007-07-03 1381.081 632 +16 0.13% 872,843
2007-07-04 2007-06-29 1400.811 616 +91 0.12% 862,899
2007-07-03 2007-06-28 1400.811 525 -25 0.10% 735,426
2007-06-29 2007-06-27 1381.081 550 +76 0.13% 759,595
2007-06-28 2007-06-26 1381.081 474 +50 0.11% 654,632
2007-06-26 2007-06-22 1440.270 424 0.10% 610,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top