History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.088 | 370 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 0.088 | 370 | +0 | 0.00% | 33 |
| 2025-09-04 | 2025-09-02 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.084 | 370 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.084 | 370 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.087 | 370 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.089 | 370 | +0 | 0.00% | 33 |
| 2025-08-26 | 2025-08-22 | 0.088 | 370 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.088 | 370 | +0 | 0.00% | 33 |
| 2025-08-22 | 2025-08-20 | 0.089 | 370 | +0 | 0.00% | 33 |
| 2025-08-21 | 2025-08-19 | 0.088 | 370 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.086 | 370 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.113 | 370 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.109 | 370 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.097 | 370 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.096 | 370 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.101 | 370 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.095 | 370 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.096 | 370 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.097 | 370 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.101 | 370 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.097 | 370 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.108 | 370 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.098 | 370 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.092 | 370 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.086 | 370 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-06-23 | 2025-06-19 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.090 | 370 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.090 | 370 | +0 | 0.00% | 33 |
| 2025-06-17 | 2025-06-13 | 0.099 | 370 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-05-23 | 2025-05-21 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.091 | 370 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.059 | 370 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.058 | 370 | +0 | 0.00% | 21 |
| 2025-03-05 | 2025-03-03 | 0.058 | 370 | +0 | 0.00% | 21 |
| 2025-03-04 | 2025-02-28 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.059 | 370 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.058 | 370 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.059 | 370 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.059 | 370 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.057 | 370 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.059 | 370 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.057 | 370 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.057 | 370 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.057 | 370 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.057 | 370 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2024-12-27 | 2024-12-20 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-12-06 | 2024-12-04 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-11-29 | 2024-11-27 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-11-25 | 2024-11-21 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-11-22 | 2024-11-20 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2024-11-19 | 2024-11-15 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2024-11-18 | 2024-11-14 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2024-11-14 | 2024-11-12 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.086 | 370 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 0.090 | 370 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.086 | 370 | +0 | 0.00% | 32 |
| 2024-11-08 | 2024-11-06 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2024-11-07 | 2024-11-05 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2024-11-05 | 2024-11-01 | 0.093 | 370 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.094 | 370 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.090 | 370 | +0 | 0.00% | 33 |
| 2024-10-31 | 2024-10-29 | 0.090 | 370 | +0 | 0.00% | 33 |
| 2024-10-30 | 2024-10-28 | 0.090 | 370 | +0 | 0.00% | 33 |
| 2024-10-29 | 2024-10-25 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2024-10-28 | 2024-10-24 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-10-24 | 2024-10-22 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2024-10-22 | 2024-10-18 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.084 | 370 | +0 | 0.00% | 31 |
| 2024-10-15 | 2024-10-10 | 0.086 | 370 | +0 | 0.00% | 32 |
| 2024-10-14 | 2024-10-09 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2024-10-10 | 2024-10-08 | 0.101 | 370 | +0 | 0.00% | 37 |
| 2024-10-09 | 2024-10-07 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 0.084 | 370 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2024-10-02 | 2024-09-27 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-09-30 | 2024-09-26 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-08-30 | 2024-08-28 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2024-08-27 | 2024-08-23 | 0.055 | 370 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.055 | 370 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.055 | 370 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.055 | 370 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-19 | 2024-08-15 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-16 | 2024-08-14 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-13 | 2024-08-09 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-08 | 2024-08-06 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 0.059 | 370 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-24 | 2024-07-22 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.069 | 370 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2024-07-11 | 2024-07-09 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-07-03 | 2024-06-28 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-06-28 | 2024-06-26 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-06-27 | 2024-06-25 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-06-20 | 2024-06-18 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-06-19 | 2024-06-17 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-06-18 | 2024-06-14 | 0.071 | 370 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2024-06-07 | 2024-06-05 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-06-06 | 2024-06-04 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-05-23 | 2024-05-21 | 0.069 | 370 | +0 | 0.00% | 26 |
| 2024-05-22 | 2024-05-20 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-05-21 | 2024-05-17 | 0.071 | 370 | +0 | 0.00% | 26 |
| 2024-05-20 | 2024-05-16 | 0.071 | 370 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 0.059 | 370 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-05-14 | 2024-05-10 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2024-05-13 | 2024-05-09 | 0.058 | 370 | +0 | 0.00% | 21 |
| 2024-05-10 | 2024-05-08 | 0.057 | 370 | +0 | 0.00% | 21 |
| 2024-05-09 | 2024-05-07 | 0.060 | 370 | +0 | 0.00% | 22 |
| 2024-05-08 | 2024-05-06 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2024-05-07 | 2024-05-03 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2024-05-06 | 2024-05-02 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2024-04-30 | 2024-04-26 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-04-25 | 2024-04-23 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-04-24 | 2024-04-22 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-04-17 | 2024-04-15 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-04-12 | 2024-04-10 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-04-11 | 2024-04-09 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-04-09 | 2024-04-05 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-04-08 | 2024-04-03 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-04-03 | 2024-03-28 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-04-02 | 2024-03-27 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-03-28 | 2024-03-26 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-03-27 | 2024-03-25 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-03-26 | 2024-03-22 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2024-03-19 | 2024-03-15 | 0.053 | 370 | +0 | 0.00% | 20 |
| 2024-03-18 | 2024-03-14 | 0.052 | 370 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 0.052 | 370 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 0.055 | 370 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 0.057 | 370 | +0 | 0.00% | 21 |
| 2024-03-12 | 2024-03-08 | 0.057 | 370 | +0 | 0.00% | 21 |
| 2024-03-11 | 2024-03-07 | 0.054 | 370 | +0 | 0.00% | 20 |
| 2024-03-08 | 2024-03-06 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2024-03-07 | 2024-03-05 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-03-05 | 2024-03-01 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-03-04 | 2024-02-29 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-03-01 | 2024-02-28 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-02-28 | 2024-02-26 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2024-02-27 | 2024-02-23 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2024-02-26 | 2024-02-22 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2024-02-23 | 2024-02-21 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-02-22 | 2024-02-20 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-02-20 | 2024-02-16 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-02-19 | 2024-02-15 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-02-16 | 2024-02-14 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-02-05 | 2024-02-01 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-02-02 | 2024-01-31 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2024-02-01 | 2024-01-30 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2024-01-31 | 2024-01-29 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-01-30 | 2024-01-26 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 0.077 | 370 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-01-25 | 2024-01-23 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2024-01-23 | 2024-01-19 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-01-22 | 2024-01-18 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-01-19 | 2024-01-17 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-01-18 | 2024-01-16 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2024-01-17 | 2024-01-15 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2024-01-16 | 2024-01-12 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2024-01-15 | 2024-01-11 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-01-12 | 2024-01-10 | 0.076 | 370 | +0 | 0.00% | 28 |
| 2024-01-11 | 2024-01-09 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2024-01-09 | 2024-01-05 | 0.063 | 370 | +0 | 0.00% | 23 |
| 2024-01-08 | 2024-01-04 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-01-04 | 2024-01-02 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2024-01-03 | 2023-12-29 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2024-01-02 | 2023-12-28 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2023-12-29 | 2023-12-27 | 0.064 | 370 | +0 | 0.00% | 24 |
| 2023-12-28 | 2023-12-22 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2023-12-27 | 2023-12-21 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2023-12-21 | 2023-12-19 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2023-12-20 | 2023-12-18 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2023-12-19 | 2023-12-15 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2023-12-18 | 2023-12-14 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2023-12-15 | 2023-12-13 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2023-12-14 | 2023-12-12 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2023-12-13 | 2023-12-11 | 0.062 | 370 | +0 | 0.00% | 23 |
| 2023-12-12 | 2023-12-08 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2023-12-11 | 2023-12-07 | 0.066 | 370 | +0 | 0.00% | 24 |
| 2023-12-08 | 2023-12-06 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2023-12-07 | 2023-12-05 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2023-12-06 | 2023-12-04 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2023-12-05 | 2023-12-01 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2023-12-04 | 2023-11-30 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-12-01 | 2023-11-29 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-11-29 | 2023-11-27 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-11-28 | 2023-11-24 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-11-27 | 2023-11-23 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-11-17 | 2023-11-15 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-11-15 | 2023-11-13 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-11-14 | 2023-11-10 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-11-13 | 2023-11-09 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2023-11-10 | 2023-11-08 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-11-09 | 2023-11-07 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-11-08 | 2023-11-06 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-11-07 | 2023-11-03 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2023-11-06 | 2023-11-02 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2023-11-03 | 2023-11-01 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2023-11-02 | 2023-10-31 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2023-11-01 | 2023-10-30 | 0.079 | 370 | +0 | 0.00% | 29 |
| 2023-10-31 | 2023-10-27 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2023-10-30 | 2023-10-26 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2023-10-27 | 2023-10-25 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2023-10-26 | 2023-10-24 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2023-10-25 | 2023-10-20 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2023-10-24 | 2023-10-19 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2023-10-20 | 2023-10-18 | 0.082 | 370 | +0 | 0.00% | 30 |
| 2023-10-19 | 2023-10-17 | 0.074 | 370 | +0 | 0.00% | 27 |
| 2023-10-18 | 2023-10-16 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-10-17 | 2023-10-13 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2023-10-16 | 2023-10-12 | 0.068 | 370 | +0 | 0.00% | 25 |
| 2023-10-13 | 2023-10-11 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2023-10-12 | 2023-10-10 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2023-10-11 | 2023-10-09 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2023-10-10 | 2023-10-06 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2023-10-09 | 2023-10-05 | 0.061 | 370 | +0 | 0.00% | 23 |
| 2023-10-06 | 2023-10-04 | 0.075 | 370 | +0 | 0.00% | 28 |
| 2023-10-05 | 2023-10-03 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-10-04 | 2023-09-29 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2023-10-03 | 2023-09-28 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2023-09-29 | 2023-09-27 | 0.081 | 370 | +0 | 0.00% | 30 |
| 2023-09-28 | 2023-09-26 | 0.089 | 370 | +0 | 0.00% | 33 |
| 2023-09-27 | 2023-09-25 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2023-09-26 | 2023-09-22 | 0.070 | 370 | +0 | 0.00% | 26 |
| 2023-09-25 | 2023-09-21 | 0.069 | 370 | +0 | 0.00% | 26 |
| 2023-09-22 | 2023-09-20 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2023-09-21 | 2023-09-19 | 0.067 | 370 | +0 | 0.00% | 25 |
| 2023-09-20 | 2023-09-18 | 0.069 | 370 | +0 | 0.00% | 26 |
| 2023-09-19 | 2023-09-15 | 0.091 | 370 | +0 | 0.00% | 34 |
| 2023-09-18 | 2023-09-14 | 0.055 | 370 | +0 | 0.00% | 20 |
| 2023-09-15 | 2023-09-13 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2023-09-14 | 2023-09-12 | 0.050 | 370 | +0 | 0.00% | 18 |
| 2023-09-13 | 2023-09-11 | 0.050 | 370 | +0 | 0.00% | 18 |
| 2023-09-12 | 2023-09-07 | 0.048 | 370 | +0 | 0.00% | 18 |
| 2023-09-11 | 2023-09-06 | 0.048 | 370 | +0 | 0.00% | 18 |
| 2023-09-07 | 2023-09-05 | 0.048 | 370 | +0 | 0.00% | 18 |
| 2023-09-06 | 2023-09-04 | 0.048 | 370 | +0 | 0.00% | 18 |
| 2023-09-05 | 2023-08-31 | 0.048 | 370 | +0 | 0.00% | 18 |
| 2023-09-04 | 2023-08-30 | 0.048 | 370 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 0.051 | 370 | +0 | 0.00% | 19 |
| 2023-08-30 | 2023-08-28 | 0.054 | 370 | +0 | 0.00% | 20 |
| 2023-08-29 | 2023-08-25 | 0.055 | 370 | +0 | 0.00% | 20 |
| 2023-08-28 | 2023-08-24 | 0.055 | 370 | +0 | 0.00% | 20 |
| 2023-08-25 | 2023-08-23 | 0.047 | 370 | +0 | 0.00% | 17 |
| 2023-08-24 | 2023-08-22 | 0.056 | 370 | +0 | 0.00% | 21 |
| 2023-08-23 | 2023-08-21 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2023-08-22 | 2023-08-18 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2023-08-21 | 2023-08-17 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2023-08-18 | 2023-08-16 | 0.065 | 370 | +0 | 0.00% | 24 |
| 2023-08-17 | 2023-08-15 | 0.072 | 370 | +0 | 0.00% | 27 |
| 2023-08-16 | 2023-08-14 | 0.073 | 370 | +0 | 0.00% | 27 |
| 2023-08-15 | 2023-08-11 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2023-08-14 | 2023-08-10 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-08-11 | 2023-08-09 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2023-08-10 | 2023-08-08 | 0.078 | 370 | +0 | 0.00% | 29 |
| 2023-08-09 | 2023-08-07 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-08-08 | 2023-08-04 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-08-07 | 2023-08-03 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-08-04 | 2023-08-02 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-08-03 | 2023-08-01 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-08-02 | 2023-07-31 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-08-01 | 2023-07-28 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-07-31 | 2023-07-27 | 0.083 | 370 | +0 | 0.00% | 31 |
| 2023-07-28 | 2023-07-26 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-07-27 | 2023-07-25 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-07-26 | 2023-07-24 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-07-25 | 2023-07-21 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2023-07-24 | 2023-07-20 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2023-07-21 | 2023-07-19 | 0.085 | 370 | +0 | 0.00% | 31 |
| 2023-07-20 | 2023-07-18 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-07-19 | 2023-07-14 | 0.080 | 370 | +0 | 0.00% | 30 |
| 2023-07-18 | 2023-07-13 | 0.087 | 370 | +0 | 0.00% | 32 |
| 2023-07-14 | 2023-07-12 | 0.087 | 370 | +0 | 0.00% | 32 |
| 2023-07-13 | 2023-07-11 | 0.091 | 370 | +0 | 0.00% | 34 |
| 2023-07-12 | 2023-07-10 | 0.099 | 370 | +0 | 0.00% | 37 |
| 2023-07-11 | 2023-07-07 | 0.095 | 370 | +0 | 0.00% | 35 |
| 2023-07-10 | 2023-07-06 | 0.099 | 370 | +0 | 0.00% | 37 |
| 2023-07-07 | 2023-07-05 | 0.099 | 370 | +0 | 0.00% | 37 |
| 2023-07-06 | 2023-07-04 | 0.099 | 370 | +0 | 0.00% | 37 |
| 2023-07-05 | 2023-07-03 | 0.099 | 370 | +0 | 0.00% | 37 |
| 2023-07-04 | 2023-06-30 | 0.099 | 370 | +0 | 0.00% | 37 |
| 2023-07-03 | 2023-06-29 | 0.103 | 370 | +0 | 0.00% | 38 |
| 2023-06-30 | 2023-06-28 | 0.103 | 370 | +0 | 0.00% | 38 |
| 2023-06-29 | 2023-06-27 | 0.099 | 370 | +0 | 0.00% | 37 |
| 2023-06-28 | 2023-06-26 | 0.106 | 370 | +0 | 0.00% | 39 |
| 2023-06-27 | 2023-06-23 | 0.106 | 370 | +0 | 0.00% | 39 |
| 2023-06-26 | 2023-06-21 | 0.106 | 370 | +0 | 0.00% | 39 |
| 2023-06-23 | 2023-06-20 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2023-06-21 | 2023-06-19 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2023-06-20 | 2023-06-16 | 0.106 | 370 | +0 | 0.00% | 39 |
| 2023-06-19 | 2023-06-15 | 0.106 | 370 | +0 | 0.00% | 39 |
| 2023-06-16 | 2023-06-14 | 0.101 | 370 | +0 | 0.00% | 37 |
| 2023-06-15 | 2023-06-13 | 0.104 | 370 | +0 | 0.00% | 38 |
| 2023-06-14 | 2023-06-12 | 0.104 | 370 | +0 | 0.00% | 38 |
| 2023-06-13 | 2023-06-09 | 0.107 | 370 | +0 | 0.00% | 40 |
| 2023-06-12 | 2023-06-08 | 0.107 | 370 | +0 | 0.00% | 40 |
| 2023-06-09 | 2023-06-07 | 0.107 | 370 | +0 | 0.00% | 40 |
| 2023-06-08 | 2023-06-06 | 0.107 | 370 | +0 | 0.00% | 40 |
| 2023-06-07 | 2023-06-05 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-06-06 | 2023-06-02 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-06-05 | 2023-06-01 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-06-02 | 2023-05-31 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2023-06-01 | 2023-05-30 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2023-05-31 | 2023-05-29 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-05-30 | 2023-05-25 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-05-29 | 2023-05-24 | 0.112 | 370 | +0 | 0.00% | 41 |
| 2023-05-25 | 2023-05-23 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2023-05-24 | 2023-05-22 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2023-05-23 | 2023-05-19 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2023-05-22 | 2023-05-18 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-05-19 | 2023-05-17 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-05-18 | 2023-05-16 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2023-05-17 | 2023-05-15 | 0.114 | 370 | +0 | 0.00% | 42 |
| 2023-05-16 | 2023-05-12 | 0.114 | 370 | +0 | 0.00% | 42 |
| 2023-05-15 | 2023-05-11 | 0.107 | 370 | +0 | 0.00% | 40 |
| 2023-05-12 | 2023-05-10 | 0.119 | 370 | +0 | 0.00% | 44 |
| 2023-05-11 | 2023-05-09 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2023-05-10 | 2023-05-08 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2023-05-09 | 2023-05-05 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2023-05-08 | 2023-05-04 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2023-05-05 | 2023-05-03 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-05-04 | 2023-05-02 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-05-03 | 2023-04-28 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2023-05-02 | 2023-04-27 | 0.107 | 370 | +0 | 0.00% | 40 |
| 2023-04-28 | 2023-04-26 | 0.107 | 370 | +0 | 0.00% | 40 |
| 2023-04-27 | 2023-04-25 | 0.119 | 370 | +0 | 0.00% | 44 |
| 2023-04-26 | 2023-04-24 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2023-04-25 | 2023-04-21 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2023-04-24 | 2023-04-20 | 0.124 | 370 | +0 | 0.00% | 46 |
| 2023-04-21 | 2023-04-19 | 0.124 | 370 | +0 | 0.00% | 46 |
| 2023-04-20 | 2023-04-18 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2023-04-19 | 2023-04-17 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2023-04-18 | 2023-04-14 | 0.132 | 370 | +0 | 0.00% | 49 |
| 2023-04-17 | 2023-04-13 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2023-04-14 | 2023-04-12 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2023-04-13 | 2023-04-11 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2023-04-12 | 2023-04-06 | 0.117 | 370 | +0 | 0.00% | 43 |
| 2023-04-11 | 2023-04-04 | 0.117 | 370 | +0 | 0.00% | 43 |
| 2023-04-06 | 2023-04-03 | 0.103 | 370 | +0 | 0.00% | 38 |
| 2023-04-04 | 2023-03-31 | 0.116 | 370 | +0 | 0.00% | 43 |
| 2023-04-03 | 2023-03-30 | 0.131 | 370 | +0 | 0.00% | 48 |
| 2023-03-31 | 2023-03-29 | 0.126 | 370 | +0 | 0.00% | 47 |
| 2023-03-30 | 2023-03-28 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2023-03-29 | 2023-03-27 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2023-03-28 | 2023-03-24 | 0.132 | 370 | +0 | 0.00% | 49 |
| 2023-03-27 | 2023-03-23 | 0.139 | 370 | +0 | 0.00% | 51 |
| 2023-03-24 | 2023-03-22 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2023-03-23 | 2023-03-21 | 0.202 | 370 | +0 | 0.00% | 75 |
| 2023-03-22 | 2023-03-20 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-03-21 | 2023-03-17 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-03-20 | 2023-03-16 | 0.201 | 370 | +0 | 0.00% | 74 |
| 2023-03-17 | 2023-03-15 | 0.203 | 370 | +0 | 0.00% | 75 |
| 2023-03-16 | 2023-03-14 | 0.202 | 370 | +0 | 0.00% | 75 |
| 2023-03-15 | 2023-03-13 | 0.204 | 370 | +0 | 0.00% | 75 |
| 2023-03-14 | 2023-03-10 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-03-13 | 2023-03-09 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-03-10 | 2023-03-08 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-03-09 | 2023-03-07 | 0.205 | 370 | +0 | 0.00% | 76 |
| 2023-03-08 | 2023-03-06 | 0.203 | 370 | +0 | 0.00% | 75 |
| 2023-03-07 | 2023-03-03 | 0.203 | 370 | +0 | 0.00% | 75 |
| 2023-03-06 | 2023-03-02 | 0.209 | 370 | +0 | 0.00% | 77 |
| 2023-03-03 | 2023-03-01 | 0.201 | 370 | +0 | 0.00% | 74 |
| 2023-03-02 | 2023-02-28 | 0.198 | 370 | +0 | 0.00% | 73 |
| 2023-03-01 | 2023-02-27 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-02-28 | 2023-02-24 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-02-27 | 2023-02-23 | 0.202 | 370 | +0 | 0.00% | 75 |
| 2023-02-24 | 2023-02-22 | 0.206 | 370 | +0 | 0.00% | 76 |
| 2023-02-23 | 2023-02-21 | 0.199 | 370 | +0 | 0.00% | 74 |
| 2023-02-22 | 2023-02-20 | 0.189 | 370 | +0 | 0.00% | 70 |
| 2023-02-21 | 2023-02-17 | 0.183 | 370 | +0 | 0.00% | 68 |
| 2023-02-20 | 2023-02-16 | 0.186 | 370 | +0 | 0.00% | 69 |
| 2023-02-17 | 2023-02-15 | 0.186 | 370 | +0 | 0.00% | 69 |
| 2023-02-16 | 2023-02-14 | 0.180 | 370 | +0 | 0.00% | 67 |
| 2023-02-15 | 2023-02-13 | 0.192 | 370 | +0 | 0.00% | 71 |
| 2023-02-14 | 2023-02-10 | 0.192 | 370 | +0 | 0.00% | 71 |
| 2023-02-13 | 2023-02-09 | 0.194 | 370 | +0 | 0.00% | 72 |
| 2023-02-10 | 2023-02-08 | 0.194 | 370 | +0 | 0.00% | 72 |
| 2023-02-09 | 2023-02-07 | 0.195 | 370 | +0 | 0.00% | 72 |
| 2023-02-08 | 2023-02-06 | 0.196 | 370 | +0 | 0.00% | 73 |
| 2023-02-07 | 2023-02-03 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2023-02-06 | 2023-02-02 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-02-03 | 2023-02-01 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-02-02 | 2023-01-31 | 0.199 | 370 | +0 | 0.00% | 74 |
| 2023-02-01 | 2023-01-30 | 0.201 | 370 | +0 | 0.00% | 74 |
| 2023-01-31 | 2023-01-27 | 0.201 | 370 | +0 | 0.00% | 74 |
| 2023-01-30 | 2023-01-26 | 0.201 | 370 | +0 | 0.00% | 74 |
| 2023-01-27 | 2023-01-20 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2023-01-26 | 2023-01-19 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2023-01-20 | 2023-01-18 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2023-01-19 | 2023-01-17 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2023-01-18 | 2023-01-16 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2023-01-17 | 2023-01-13 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2023-01-16 | 2023-01-12 | 0.186 | 370 | +0 | 0.00% | 69 |
| 2023-01-13 | 2023-01-11 | 0.196 | 370 | +0 | 0.00% | 73 |
| 2023-01-12 | 2023-01-10 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2023-01-11 | 2023-01-09 | 0.190 | 370 | +0 | 0.00% | 70 |
| 2023-01-10 | 2023-01-06 | 0.191 | 370 | +0 | 0.00% | 71 |
| 2023-01-09 | 2023-01-05 | 0.188 | 370 | +0 | 0.00% | 70 |
| 2023-01-06 | 2023-01-04 | 0.194 | 370 | +0 | 0.00% | 72 |
| 2023-01-05 | 2023-01-03 | 0.193 | 370 | +0 | 0.00% | 71 |
| 2023-01-04 | 2022-12-30 | 0.194 | 370 | +0 | 0.00% | 72 |
| 2023-01-03 | 2022-12-29 | 0.196 | 370 | +0 | 0.00% | 73 |
| 2022-12-30 | 2022-12-28 | 0.196 | 370 | +0 | 0.00% | 73 |
| 2022-12-29 | 2022-12-23 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2022-12-28 | 2022-12-22 | 0.190 | 370 | +0 | 0.00% | 70 |
| 2022-12-23 | 2022-12-21 | 0.195 | 370 | +0 | 0.00% | 72 |
| 2022-12-22 | 2022-12-20 | 0.195 | 370 | +0 | 0.00% | 72 |
| 2022-12-21 | 2022-12-19 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2022-12-20 | 2022-12-16 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2022-12-19 | 2022-12-15 | 0.195 | 370 | +0 | 0.00% | 72 |
| 2022-12-16 | 2022-12-14 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2022-12-15 | 2022-12-13 | 0.202 | 370 | +0 | 0.00% | 75 |
| 2022-12-14 | 2022-12-12 | 0.209 | 370 | +0 | 0.00% | 77 |
| 2022-12-13 | 2022-12-09 | 0.205 | 370 | +0 | 0.00% | 76 |
| 2022-12-12 | 2022-12-08 | 0.211 | 370 | +0 | 0.00% | 78 |
| 2022-12-09 | 2022-12-07 | 0.211 | 370 | +0 | 0.00% | 78 |
| 2022-12-08 | 2022-12-06 | 0.210 | 370 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 0.213 | 370 | +0 | 0.00% | 79 |
| 2022-12-06 | 2022-12-02 | 0.228 | 370 | +0 | 0.00% | 84 |
| 2022-12-05 | 2022-12-01 | 0.208 | 370 | +0 | 0.00% | 77 |
| 2022-12-02 | 2022-11-30 | 0.201 | 370 | +0 | 0.00% | 74 |
| 2022-12-01 | 2022-11-29 | 0.208 | 370 | +0 | 0.00% | 77 |
| 2022-11-30 | 2022-11-28 | 0.212 | 370 | +0 | 0.00% | 78 |
| 2022-11-29 | 2022-11-25 | 0.208 | 370 | +0 | 0.00% | 77 |
| 2022-11-28 | 2022-11-24 | 0.229 | 370 | +0 | 0.00% | 85 |
| 2022-11-25 | 2022-11-23 | 0.244 | 370 | +0 | 0.00% | 90 |
| 2022-11-24 | 2022-11-22 | 0.250 | 370 | +0 | 0.00% | 92 |
| 2022-11-23 | 2022-11-21 | 0.202 | 370 | +0 | 0.00% | 75 |
| 2022-11-22 | 2022-11-18 | 0.199 | 370 | +0 | 0.00% | 74 |
| 2022-11-21 | 2022-11-17 | 0.178 | 370 | +0 | 0.00% | 66 |
| 2022-11-18 | 2022-11-16 | 0.178 | 370 | +0 | 0.00% | 66 |
| 2022-11-17 | 2022-11-15 | 0.185 | 370 | +0 | 0.00% | 68 |
| 2022-11-16 | 2022-11-14 | 0.190 | 370 | +0 | 0.00% | 70 |
| 2022-11-15 | 2022-11-11 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2022-11-14 | 2022-11-10 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2022-11-11 | 2022-11-09 | 0.185 | 370 | +0 | 0.00% | 68 |
| 2022-11-10 | 2022-11-08 | 0.207 | 370 | +0 | 0.00% | 77 |
| 2022-11-09 | 2022-11-07 | 0.173 | 370 | +0 | 0.00% | 64 |
| 2022-11-08 | 2022-11-04 | 0.156 | 370 | +0 | 0.00% | 58 |
| 2022-11-07 | 2022-11-03 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2022-11-04 | 2022-11-02 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2022-11-03 | 2022-11-01 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2022-11-02 | 2022-10-31 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2022-11-01 | 2022-10-28 | 0.162 | 370 | +0 | 0.00% | 60 |
| 2022-10-31 | 2022-10-27 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2022-10-28 | 2022-10-26 | 0.172 | 370 | +0 | 0.00% | 64 |
| 2022-10-27 | 2022-10-25 | 0.172 | 370 | +0 | 0.00% | 64 |
| 2022-10-26 | 2022-10-24 | 0.169 | 370 | +0 | 0.00% | 63 |
| 2022-10-25 | 2022-10-21 | 0.178 | 370 | +0 | 0.00% | 66 |
| 2022-10-24 | 2022-10-20 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2022-10-21 | 2022-10-19 | 0.175 | 370 | +0 | 0.00% | 65 |
| 2022-10-20 | 2022-10-18 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2022-10-19 | 2022-10-17 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2022-10-18 | 2022-10-14 | 0.175 | 370 | +0 | 0.00% | 65 |
| 2022-10-17 | 2022-10-13 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2022-10-14 | 2022-10-12 | 0.178 | 370 | +0 | 0.00% | 66 |
| 2022-10-13 | 2022-10-11 | 0.180 | 370 | +0 | 0.00% | 67 |
| 2022-10-12 | 2022-10-10 | 0.191 | 370 | +0 | 0.00% | 71 |
| 2022-10-11 | 2022-10-07 | 0.196 | 370 | +0 | 0.00% | 73 |
| 2022-10-10 | 2022-10-06 | 0.205 | 370 | +0 | 0.00% | 76 |
| 2022-10-07 | 2022-10-05 | 0.213 | 370 | +0 | 0.00% | 79 |
| 2022-10-06 | 2022-10-03 | 0.191 | 370 | +0 | 0.00% | 71 |
| 2022-10-05 | 2022-09-30 | 0.191 | 370 | +0 | 0.00% | 71 |
| 2022-10-03 | 2022-09-29 | 0.178 | 370 | +0 | 0.00% | 66 |
| 2022-09-30 | 2022-09-28 | 0.199 | 370 | +0 | 0.00% | 74 |
| 2022-09-29 | 2022-09-27 | 0.205 | 370 | +0 | 0.00% | 76 |
| 2022-09-28 | 2022-09-26 | 0.206 | 370 | +0 | 0.00% | 76 |
| 2022-09-27 | 2022-09-23 | 0.235 | 370 | +0 | 0.00% | 87 |
| 2022-09-26 | 2022-09-22 | 0.255 | 370 | +0 | 0.00% | 94 |
| 2022-09-23 | 2022-09-21 | 0.260 | 370 | +0 | 0.00% | 96 |
| 2022-09-22 | 2022-09-20 | 0.260 | 370 | +0 | 0.00% | 96 |
| 2022-09-21 | 2022-09-19 | 0.242 | 370 | +0 | 0.00% | 90 |
| 2022-09-20 | 2022-09-16 | 0.275 | 370 | +0 | 0.00% | 102 |
| 2022-09-19 | 2022-09-15 | 0.280 | 370 | +0 | 0.00% | 104 |
| 2022-09-16 | 2022-09-14 | 0.280 | 370 | +0 | 0.00% | 104 |
| 2022-09-15 | 2022-09-13 | 0.295 | 370 | +0 | 0.00% | 109 |
| 2022-09-14 | 2022-09-09 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2022-09-13 | 2022-09-08 | 0.305 | 370 | +0 | 0.00% | 113 |
| 2022-09-09 | 2022-09-07 | 0.300 | 370 | +0 | 0.00% | 111 |
| 2022-09-08 | 2022-09-06 | 0.310 | 370 | +0 | 0.00% | 115 |
| 2022-09-07 | 2022-09-05 | 0.335 | 370 | +0 | 0.00% | 124 |
| 2022-09-06 | 2022-09-02 | 0.340 | 370 | +0 | 0.00% | 126 |
| 2022-09-05 | 2022-09-01 | 0.360 | 370 | +0 | 0.00% | 133 |
| 2022-09-02 | 2022-08-31 | 0.330 | 370 | +0 | 0.00% | 122 |
| 2022-09-01 | 2022-08-30 | 0.330 | 370 | +0 | 0.00% | 122 |
| 2022-08-31 | 2022-08-29 | 0.390 | 370 | +0 | 0.00% | 144 |
| 2022-08-30 | 2022-08-26 | 0.410 | 370 | +0 | 0.00% | 152 |
| 2022-08-29 | 2022-08-25 | 0.385 | 370 | +0 | 0.00% | 142 |
| 2022-08-26 | 2022-08-24 | 0.270 | 370 | +0 | 0.00% | 100 |
| 2022-08-25 | 2022-08-23 | 0.330 | 370 | +0 | 0.00% | 122 |
| 2022-08-24 | 2022-08-22 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2022-08-23 | 2022-08-19 | 0.119 | 370 | +0 | 0.00% | 44 |
| 2022-08-22 | 2022-08-18 | 0.111 | 370 | +0 | 0.00% | 41 |
| 2022-08-19 | 2022-08-17 | 0.108 | 370 | +0 | 0.00% | 40 |
| 2022-08-18 | 2022-08-16 | 0.108 | 370 | +0 | 0.00% | 40 |
| 2022-08-17 | 2022-08-15 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2022-08-16 | 2022-08-12 | 0.106 | 370 | +0 | 0.00% | 39 |
| 2022-08-15 | 2022-08-11 | 0.106 | 370 | +0 | 0.00% | 39 |
| 2022-08-12 | 2022-08-10 | 0.106 | 370 | +0 | 0.00% | 39 |
| 2022-08-11 | 2022-08-09 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2022-08-10 | 2022-08-08 | 0.103 | 370 | +0 | 0.00% | 38 |
| 2022-08-09 | 2022-08-05 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-08-08 | 2022-08-04 | 0.101 | 370 | +0 | 0.00% | 37 |
| 2022-08-05 | 2022-08-03 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2022-08-04 | 2022-08-02 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-08-03 | 2022-08-01 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2022-08-02 | 2022-07-29 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-08-01 | 2022-07-28 | 0.132 | 370 | +0 | 0.00% | 49 |
| 2022-07-29 | 2022-07-27 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2022-07-28 | 2022-07-26 | 0.133 | 370 | +0 | 0.00% | 49 |
| 2022-07-27 | 2022-07-25 | 0.156 | 370 | +0 | 0.00% | 58 |
| 2022-07-26 | 2022-07-22 | 0.156 | 370 | +0 | 0.00% | 58 |
| 2022-07-25 | 2022-07-21 | 0.177 | 370 | +0 | 0.00% | 65 |
| 2022-07-22 | 2022-07-20 | 0.163 | 370 | +0 | 0.00% | 60 |
| 2022-07-21 | 2022-07-19 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2022-07-20 | 2022-07-18 | 0.163 | 370 | +0 | 0.00% | 60 |
| 2022-07-19 | 2022-07-15 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2022-07-18 | 2022-07-14 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2022-07-15 | 2022-07-13 | 0.167 | 370 | +0 | 0.00% | 62 |
| 2022-07-14 | 2022-07-12 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2022-07-13 | 2022-07-11 | 0.175 | 370 | +0 | 0.00% | 65 |
| 2022-07-12 | 2022-07-08 | 0.173 | 370 | +0 | 0.00% | 64 |
| 2022-07-11 | 2022-07-07 | 0.172 | 370 | +0 | 0.00% | 64 |
| 2022-07-08 | 2022-07-06 | 0.180 | 370 | +0 | 0.00% | 67 |
| 2022-07-07 | 2022-07-05 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2022-07-06 | 2022-07-04 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2022-07-05 | 2022-06-30 | 0.179 | 370 | +0 | 0.00% | 66 |
| 2022-07-04 | 2022-06-29 | 0.192 | 370 | +0 | 0.00% | 71 |
| 2022-06-30 | 2022-06-28 | 0.190 | 370 | +0 | 0.00% | 70 |
| 2022-06-29 | 2022-06-27 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2022-06-28 | 2022-06-24 | 0.175 | 370 | +0 | 0.00% | 65 |
| 2022-06-27 | 2022-06-23 | 0.207 | 370 | +0 | 0.00% | 77 |
| 2022-06-24 | 2022-06-22 | 0.285 | 370 | +0 | 0.00% | 105 |
| 2022-06-23 | 2022-06-21 | 0.225 | 370 | +0 | 0.00% | 83 |
| 2022-06-22 | 2022-06-20 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2022-06-21 | 2022-06-17 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2022-06-20 | 2022-06-16 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2022-06-17 | 2022-06-15 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2022-06-16 | 2022-06-14 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2022-06-15 | 2022-06-13 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2022-06-14 | 2022-06-10 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-06-13 | 2022-06-09 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-06-10 | 2022-06-08 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-06-09 | 2022-06-07 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-06-08 | 2022-06-06 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-06-07 | 2022-06-02 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-06-06 | 2022-06-01 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-06-02 | 2022-05-31 | 0.117 | 370 | +0 | 0.00% | 43 |
| 2022-06-01 | 2022-05-30 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2022-05-31 | 2022-05-27 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2022-05-30 | 2022-05-26 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2022-05-27 | 2022-05-25 | 0.108 | 370 | +0 | 0.00% | 40 |
| 2022-05-26 | 2022-05-24 | 0.108 | 370 | +0 | 0.00% | 40 |
| 2022-05-25 | 2022-05-23 | 0.108 | 370 | +0 | 0.00% | 40 |
| 2022-05-24 | 2022-05-20 | 0.111 | 370 | +0 | 0.00% | 41 |
| 2022-05-23 | 2022-05-19 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2022-05-20 | 2022-05-18 | 0.100 | 370 | +0 | 0.00% | 37 |
| 2022-05-19 | 2022-05-17 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-05-18 | 2022-05-16 | 0.104 | 370 | +0 | 0.00% | 38 |
| 2022-05-17 | 2022-05-13 | 0.104 | 370 | +0 | 0.00% | 38 |
| 2022-05-16 | 2022-05-12 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-05-13 | 2022-05-11 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-05-12 | 2022-05-10 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-05-11 | 2022-05-06 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-05-10 | 2022-05-05 | 0.105 | 370 | +0 | 0.00% | 39 |
| 2022-05-06 | 2022-05-04 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-05-05 | 2022-05-03 | 0.103 | 370 | +0 | 0.00% | 38 |
| 2022-05-04 | 2022-04-29 | 0.103 | 370 | +0 | 0.00% | 38 |
| 2022-05-03 | 2022-04-28 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-04-29 | 2022-04-27 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-04-28 | 2022-04-26 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-04-27 | 2022-04-25 | 0.103 | 370 | +0 | 0.00% | 38 |
| 2022-04-26 | 2022-04-22 | 0.113 | 370 | +0 | 0.00% | 42 |
| 2022-04-25 | 2022-04-21 | 0.102 | 370 | +0 | 0.00% | 38 |
| 2022-04-22 | 2022-04-20 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2022-04-21 | 2022-04-19 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2022-04-20 | 2022-04-14 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2022-04-19 | 2022-04-13 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2022-04-14 | 2022-04-12 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2022-04-13 | 2022-04-11 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2022-04-12 | 2022-04-08 | 0.117 | 370 | +0 | 0.00% | 43 |
| 2022-04-11 | 2022-04-07 | 0.116 | 370 | +0 | 0.00% | 43 |
| 2022-04-08 | 2022-04-06 | 0.108 | 370 | +0 | 0.00% | 40 |
| 2022-04-07 | 2022-04-04 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2022-04-06 | 2022-04-01 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-04-04 | 2022-03-31 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-04-01 | 2022-03-30 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-03-31 | 2022-03-29 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-03-30 | 2022-03-28 | 0.111 | 370 | +0 | 0.00% | 41 |
| 2022-03-29 | 2022-03-25 | 0.104 | 370 | +0 | 0.00% | 38 |
| 2022-03-28 | 2022-03-24 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2022-03-25 | 2022-03-23 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2022-03-24 | 2022-03-22 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2022-03-23 | 2022-03-21 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2022-03-22 | 2022-03-18 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2022-03-21 | 2022-03-17 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2022-03-18 | 2022-03-16 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2022-03-17 | 2022-03-15 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-03-16 | 2022-03-14 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2022-03-15 | 2022-03-11 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2022-03-14 | 2022-03-10 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2022-03-11 | 2022-03-09 | 0.112 | 370 | +0 | 0.00% | 41 |
| 2022-03-10 | 2022-03-08 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2022-03-09 | 2022-03-07 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2022-03-08 | 2022-03-04 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2022-03-07 | 2022-03-03 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2022-03-04 | 2022-03-02 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2022-03-03 | 2022-03-01 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2022-03-02 | 2022-02-28 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2022-03-01 | 2022-02-25 | 0.136 | 370 | +0 | 0.00% | 50 |
| 2022-02-28 | 2022-02-24 | 0.132 | 370 | +0 | 0.00% | 49 |
| 2022-02-25 | 2022-02-23 | 0.139 | 370 | +0 | 0.00% | 51 |
| 2022-02-24 | 2022-02-22 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2022-02-23 | 2022-02-21 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2022-02-22 | 2022-02-18 | 0.139 | 370 | +0 | 0.00% | 51 |
| 2022-02-21 | 2022-02-17 | 0.139 | 370 | +0 | 0.00% | 51 |
| 2022-02-18 | 2022-02-16 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2022-02-17 | 2022-02-15 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2022-02-16 | 2022-02-14 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2022-02-15 | 2022-02-11 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2022-02-14 | 2022-02-10 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2022-02-11 | 2022-02-09 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2022-02-10 | 2022-02-08 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2022-02-09 | 2022-02-07 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2022-02-08 | 2022-02-04 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2022-02-07 | 2022-01-31 | 0.119 | 370 | +0 | 0.00% | 44 |
| 2022-02-04 | 2022-01-27 | 0.136 | 370 | +0 | 0.00% | 50 |
| 2022-01-28 | 2022-01-26 | 0.137 | 370 | +0 | 0.00% | 51 |
| 2022-01-27 | 2022-01-25 | 0.137 | 370 | +0 | 0.00% | 51 |
| 2022-01-26 | 2022-01-24 | 0.137 | 370 | +0 | 0.00% | 51 |
| 2022-01-25 | 2022-01-21 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2022-01-24 | 2022-01-20 | 0.136 | 370 | +0 | 0.00% | 50 |
| 2022-01-21 | 2022-01-19 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2022-01-20 | 2022-01-18 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2022-01-19 | 2022-01-17 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2022-01-18 | 2022-01-14 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2022-01-17 | 2022-01-13 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2022-01-14 | 2022-01-12 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2022-01-13 | 2022-01-11 | 0.148 | 370 | +0 | 0.00% | 55 |
| 2022-01-12 | 2022-01-10 | 0.148 | 370 | +0 | 0.00% | 55 |
| 2022-01-11 | 2022-01-07 | 0.148 | 370 | +0 | 0.00% | 55 |
| 2022-01-10 | 2022-01-06 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2022-01-07 | 2022-01-05 | 0.146 | 370 | +0 | 0.00% | 54 |
| 2022-01-06 | 2022-01-04 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2022-01-05 | 2022-01-03 | 0.146 | 370 | +0 | 0.00% | 54 |
| 2022-01-04 | 2021-12-31 | 0.124 | 370 | +0 | 0.00% | 46 |
| 2022-01-03 | 2021-12-29 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2021-12-30 | 2021-12-28 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2021-12-29 | 2021-12-24 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2021-12-28 | 2021-12-22 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2021-12-23 | 2021-12-21 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2021-12-22 | 2021-12-20 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-12-21 | 2021-12-17 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-12-20 | 2021-12-16 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2021-12-17 | 2021-12-15 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2021-12-16 | 2021-12-14 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-12-15 | 2021-12-13 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2021-12-14 | 2021-12-10 | 0.124 | 370 | +0 | 0.00% | 46 |
| 2021-12-13 | 2021-12-09 | 0.124 | 370 | +0 | 0.00% | 46 |
| 2021-12-10 | 2021-12-08 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2021-12-09 | 2021-12-07 | 0.116 | 370 | +0 | 0.00% | 43 |
| 2021-12-08 | 2021-12-06 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2021-12-07 | 2021-12-03 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2021-12-06 | 2021-12-02 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2021-12-03 | 2021-12-01 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2021-12-02 | 2021-11-30 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2021-12-01 | 2021-11-29 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-30 | 2021-11-26 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-29 | 2021-11-25 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-26 | 2021-11-24 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-25 | 2021-11-23 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-24 | 2021-11-22 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-23 | 2021-11-19 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-11-22 | 2021-11-18 | 0.116 | 370 | +0 | 0.00% | 43 |
| 2021-11-19 | 2021-11-17 | 0.116 | 370 | +0 | 0.00% | 43 |
| 2021-11-18 | 2021-11-16 | 0.113 | 370 | +0 | 0.00% | 42 |
| 2021-11-17 | 2021-11-15 | 0.118 | 370 | +0 | 0.00% | 44 |
| 2021-11-16 | 2021-11-12 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-15 | 2021-11-11 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-12 | 2021-11-10 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-11 | 2021-11-09 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-10 | 2021-11-08 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-09 | 2021-11-05 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-08 | 2021-11-04 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-05 | 2021-11-03 | 0.113 | 370 | +0 | 0.00% | 42 |
| 2021-11-04 | 2021-11-02 | 0.147 | 370 | +0 | 0.00% | 54 |
| 2021-11-03 | 2021-11-01 | 0.147 | 370 | +0 | 0.00% | 54 |
| 2021-11-02 | 2021-10-29 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-11-01 | 2021-10-28 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-29 | 2021-10-27 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-28 | 2021-10-26 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-27 | 2021-10-25 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-26 | 2021-10-22 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-25 | 2021-10-21 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-22 | 2021-10-20 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-10-21 | 2021-10-19 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-20 | 2021-10-18 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-19 | 2021-10-15 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-18 | 2021-10-12 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-15 | 2021-10-11 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-12 | 2021-10-08 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-11 | 2021-10-07 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-10-08 | 2021-10-06 | 0.123 | 370 | +0 | 0.00% | 46 |
| 2021-10-07 | 2021-10-05 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2021-10-06 | 2021-10-04 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2021-10-05 | 2021-09-30 | 0.123 | 370 | +0 | 0.00% | 46 |
| 2021-10-04 | 2021-09-29 | 0.123 | 370 | +0 | 0.00% | 46 |
| 2021-09-30 | 2021-09-28 | 0.114 | 370 | +0 | 0.00% | 42 |
| 2021-09-29 | 2021-09-27 | 0.114 | 370 | +0 | 0.00% | 42 |
| 2021-09-28 | 2021-09-24 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-09-27 | 2021-09-23 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-09-24 | 2021-09-21 | 0.118 | 370 | +0 | 0.00% | 44 |
| 2021-09-23 | 2021-09-20 | 0.113 | 370 | +0 | 0.00% | 42 |
| 2021-09-21 | 2021-09-17 | 0.109 | 370 | +0 | 0.00% | 40 |
| 2021-09-20 | 2021-09-16 | 0.115 | 370 | +0 | 0.00% | 43 |
| 2021-09-17 | 2021-09-15 | 0.127 | 370 | +0 | 0.00% | 47 |
| 2021-09-16 | 2021-09-14 | 0.127 | 370 | +0 | 0.00% | 47 |
| 2021-09-15 | 2021-09-13 | 0.127 | 370 | +0 | 0.00% | 47 |
| 2021-09-14 | 2021-09-10 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-09-13 | 2021-09-09 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-09-10 | 2021-09-08 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-09-09 | 2021-09-07 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-09-08 | 2021-09-06 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-09-07 | 2021-09-03 | 0.131 | 370 | +0 | 0.00% | 48 |
| 2021-09-06 | 2021-09-02 | 0.131 | 370 | +0 | 0.00% | 48 |
| 2021-09-03 | 2021-09-01 | 0.131 | 370 | +0 | 0.00% | 48 |
| 2021-09-02 | 2021-08-31 | 0.131 | 370 | +0 | 0.00% | 48 |
| 2021-09-01 | 2021-08-30 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2021-08-31 | 2021-08-27 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2021-08-30 | 2021-08-26 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-08-27 | 2021-08-25 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-08-26 | 2021-08-24 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-08-25 | 2021-08-23 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-08-24 | 2021-08-20 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-08-23 | 2021-08-19 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-08-20 | 2021-08-18 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-08-19 | 2021-08-17 | 0.127 | 370 | +0 | 0.00% | 47 |
| 2021-08-18 | 2021-08-16 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2021-08-17 | 2021-08-13 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-08-16 | 2021-08-12 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-08-13 | 2021-08-11 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-08-12 | 2021-08-10 | 0.119 | 370 | +0 | 0.00% | 44 |
| 2021-08-11 | 2021-08-09 | 0.135 | 370 | +0 | 0.00% | 50 |
| 2021-08-10 | 2021-08-06 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-08-09 | 2021-08-05 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-08-06 | 2021-08-04 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-08-05 | 2021-08-03 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-08-04 | 2021-08-02 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-08-03 | 2021-07-30 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-08-02 | 2021-07-29 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-07-30 | 2021-07-28 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-07-29 | 2021-07-27 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-07-28 | 2021-07-26 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-07-27 | 2021-07-23 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2021-07-26 | 2021-07-22 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2021-07-23 | 2021-07-21 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2021-07-22 | 2021-07-20 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2021-07-21 | 2021-07-19 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-07-20 | 2021-07-16 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-07-19 | 2021-07-15 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-07-16 | 2021-07-14 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2021-07-15 | 2021-07-13 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2021-07-14 | 2021-07-12 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-07-13 | 2021-07-09 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-07-12 | 2021-07-08 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-07-09 | 2021-07-07 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-07-08 | 2021-07-06 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-07-07 | 2021-07-05 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-07-06 | 2021-07-02 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-07-05 | 2021-06-30 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-07-02 | 2021-06-29 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-30 | 2021-06-28 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-29 | 2021-06-25 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-28 | 2021-06-24 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-25 | 2021-06-23 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-24 | 2021-06-22 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-23 | 2021-06-21 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-22 | 2021-06-18 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-21 | 2021-06-17 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-18 | 2021-06-16 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-17 | 2021-06-15 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-16 | 2021-06-11 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-15 | 2021-06-10 | 0.152 | 370 | +0 | 0.00% | 56 |
| 2021-06-11 | 2021-06-09 | 0.152 | 370 | +0 | 0.00% | 56 |
| 2021-06-10 | 2021-06-08 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-06-09 | 2021-06-07 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2021-06-08 | 2021-06-04 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-06-07 | 2021-06-03 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-06-04 | 2021-06-02 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-06-03 | 2021-06-01 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-06-02 | 2021-05-31 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-06-01 | 2021-05-28 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-31 | 2021-05-27 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-28 | 2021-05-26 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-27 | 2021-05-25 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-26 | 2021-05-24 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-25 | 2021-05-21 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-24 | 2021-05-20 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-21 | 2021-05-18 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-20 | 2021-05-17 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-18 | 2021-05-14 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-05-17 | 2021-05-13 | 0.180 | 370 | +0 | 0.00% | 67 |
| 2021-05-14 | 2021-05-12 | 0.143 | 370 | +0 | 0.00% | 53 |
| 2021-05-13 | 2021-05-11 | 0.143 | 370 | +0 | 0.00% | 53 |
| 2021-05-12 | 2021-05-10 | 0.143 | 370 | +0 | 0.00% | 53 |
| 2021-05-11 | 2021-05-07 | 0.143 | 370 | +0 | 0.00% | 53 |
| 2021-05-10 | 2021-05-06 | 0.143 | 370 | +0 | 0.00% | 53 |
| 2021-05-07 | 2021-05-05 | 0.143 | 370 | +0 | 0.00% | 53 |
| 2021-05-06 | 2021-05-04 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2021-05-05 | 2021-05-03 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2021-05-04 | 2021-04-30 | 0.142 | 370 | +0 | 0.00% | 53 |
| 2021-05-03 | 2021-04-29 | 0.142 | 370 | +0 | 0.00% | 53 |
| 2021-04-30 | 2021-04-28 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-04-29 | 2021-04-27 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-04-28 | 2021-04-26 | 0.145 | 370 | +0 | 0.00% | 54 |
| 2021-04-27 | 2021-04-23 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-04-26 | 2021-04-22 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-04-23 | 2021-04-21 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-04-22 | 2021-04-20 | 0.157 | 370 | +0 | 0.00% | 58 |
| 2021-04-21 | 2021-04-19 | 0.169 | 370 | +0 | 0.00% | 63 |
| 2021-04-20 | 2021-04-16 | 0.189 | 370 | +0 | 0.00% | 70 |
| 2021-04-19 | 2021-04-15 | 0.194 | 370 | +0 | 0.00% | 72 |
| 2021-04-16 | 2021-04-14 | 0.132 | 370 | +0 | 0.00% | 49 |
| 2021-04-15 | 2021-04-13 | 0.132 | 370 | +0 | 0.00% | 49 |
| 2021-04-14 | 2021-04-12 | 0.132 | 370 | +0 | 0.00% | 49 |
| 2021-04-13 | 2021-04-09 | 0.136 | 370 | +0 | 0.00% | 50 |
| 2021-04-12 | 2021-04-08 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-04-09 | 2021-04-07 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-04-08 | 2021-04-01 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-04-07 | 2021-03-31 | 0.153 | 370 | +0 | 0.00% | 57 |
| 2021-04-01 | 2021-03-30 | 0.153 | 370 | +0 | 0.00% | 57 |
| 2021-03-31 | 2021-03-29 | 0.153 | 370 | +0 | 0.00% | 57 |
| 2021-03-30 | 2021-03-26 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2021-03-29 | 2021-03-25 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2021-03-26 | 2021-03-24 | 0.159 | 370 | +0 | 0.00% | 59 |
| 2021-03-25 | 2021-03-23 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-03-24 | 2021-03-22 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-03-23 | 2021-03-19 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2021-03-22 | 2021-03-18 | 0.159 | 370 | +0 | 0.00% | 59 |
| 2021-03-19 | 2021-03-17 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2021-03-18 | 2021-03-16 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2021-03-17 | 2021-03-15 | 0.149 | 370 | +0 | 0.00% | 55 |
| 2021-03-16 | 2021-03-12 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2021-03-15 | 2021-03-11 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2021-03-12 | 2021-03-10 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2021-03-11 | 2021-03-09 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2021-03-10 | 2021-03-08 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2021-03-09 | 2021-03-05 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2021-03-08 | 2021-03-04 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2021-03-05 | 2021-03-03 | 0.180 | 370 | +0 | 0.00% | 67 |
| 2021-03-04 | 2021-03-02 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2021-03-03 | 2021-03-01 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2021-03-02 | 2021-02-26 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2021-03-01 | 2021-02-25 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2021-02-26 | 2021-02-24 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2021-02-25 | 2021-02-23 | 0.162 | 370 | +0 | 0.00% | 60 |
| 2021-02-24 | 2021-02-22 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2021-02-23 | 2021-02-19 | 0.152 | 370 | +0 | 0.00% | 56 |
| 2021-02-22 | 2021-02-18 | 0.126 | 370 | +0 | 0.00% | 47 |
| 2021-02-19 | 2021-02-17 | 0.127 | 370 | +0 | 0.00% | 47 |
| 2021-02-18 | 2021-02-16 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2021-02-17 | 2021-02-11 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-02-16 | 2021-02-09 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-02-10 | 2021-02-08 | 0.119 | 370 | +0 | 0.00% | 44 |
| 2021-02-09 | 2021-02-05 | 0.128 | 370 | +0 | 0.00% | 47 |
| 2021-02-08 | 2021-02-04 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2021-02-05 | 2021-02-03 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2021-02-04 | 2021-02-02 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2021-02-03 | 2021-02-01 | 0.111 | 370 | +0 | 0.00% | 41 |
| 2021-02-02 | 2021-01-29 | 0.110 | 370 | +0 | 0.00% | 41 |
| 2021-02-01 | 2021-01-28 | 0.112 | 370 | +0 | 0.00% | 41 |
| 2021-01-29 | 2021-01-27 | 0.106 | 370 | +0 | 0.00% | 39 |
| 2021-01-28 | 2021-01-26 | 0.114 | 370 | +0 | 0.00% | 42 |
| 2021-01-27 | 2021-01-25 | 0.114 | 370 | +0 | 0.00% | 42 |
| 2021-01-26 | 2021-01-22 | 0.108 | 370 | +0 | 0.00% | 40 |
| 2021-01-25 | 2021-01-21 | 0.118 | 370 | +0 | 0.00% | 44 |
| 2021-01-22 | 2021-01-20 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2021-01-21 | 2021-01-19 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2021-01-20 | 2021-01-18 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-01-19 | 2021-01-15 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-01-18 | 2021-01-14 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-01-15 | 2021-01-13 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2021-01-14 | 2021-01-12 | 0.132 | 370 | +0 | 0.00% | 49 |
| 2021-01-13 | 2021-01-11 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2021-01-12 | 2021-01-08 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2021-01-11 | 2021-01-07 | 0.116 | 370 | +0 | 0.00% | 43 |
| 2021-01-08 | 2021-01-06 | 0.116 | 370 | +0 | 0.00% | 43 |
| 2021-01-07 | 2021-01-05 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-01-06 | 2021-01-04 | 0.122 | 370 | +0 | 0.00% | 45 |
| 2021-01-05 | 2020-12-31 | 0.120 | 370 | +0 | 0.00% | 44 |
| 2021-01-04 | 2020-12-29 | 0.121 | 370 | +0 | 0.00% | 45 |
| 2020-12-30 | 2020-12-28 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2020-12-29 | 2020-12-24 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-28 | 2020-12-22 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-23 | 2020-12-21 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-22 | 2020-12-18 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-21 | 2020-12-17 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-18 | 2020-12-16 | 0.125 | 370 | +0 | 0.00% | 46 |
| 2020-12-17 | 2020-12-15 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-16 | 2020-12-14 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-15 | 2020-12-11 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-14 | 2020-12-10 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-11 | 2020-12-09 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-10 | 2020-12-08 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2020-12-09 | 2020-12-07 | 0.129 | 370 | +0 | 0.00% | 48 |
| 2020-12-08 | 2020-12-04 | 0.131 | 370 | +0 | 0.00% | 48 |
| 2020-12-07 | 2020-12-03 | 0.131 | 370 | +0 | 0.00% | 48 |
| 2020-12-04 | 2020-12-02 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-03 | 2020-12-01 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-02 | 2020-11-30 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-12-01 | 2020-11-27 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-11-30 | 2020-11-26 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-11-27 | 2020-11-25 | 0.130 | 370 | +0 | 0.00% | 48 |
| 2020-11-26 | 2020-11-24 | 0.138 | 370 | +0 | 0.00% | 51 |
| 2020-11-25 | 2020-11-23 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2020-11-24 | 2020-11-20 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2020-11-23 | 2020-11-19 | 0.140 | 370 | +0 | 0.00% | 52 |
| 2020-11-20 | 2020-11-18 | 0.146 | 370 | +0 | 0.00% | 54 |
| 2020-11-19 | 2020-11-17 | 0.146 | 370 | +0 | 0.00% | 54 |
| 2020-11-18 | 2020-11-16 | 0.146 | 370 | +0 | 0.00% | 54 |
| 2020-11-17 | 2020-11-13 | 0.148 | 370 | +0 | 0.00% | 55 |
| 2020-11-16 | 2020-11-12 | 0.148 | 370 | +0 | 0.00% | 55 |
| 2020-11-13 | 2020-11-11 | 0.148 | 370 | +0 | 0.00% | 55 |
| 2020-11-12 | 2020-11-10 | 0.148 | 370 | +0 | 0.00% | 55 |
| 2020-11-11 | 2020-11-09 | 0.148 | 370 | +0 | 0.00% | 55 |
| 2020-11-10 | 2020-11-06 | 0.148 | 370 | +0 | 0.00% | 55 |
| 2020-11-09 | 2020-11-05 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2020-11-06 | 2020-11-04 | 0.144 | 370 | +0 | 0.00% | 53 |
| 2020-11-05 | 2020-11-03 | 0.134 | 370 | +0 | 0.00% | 50 |
| 2020-11-04 | 2020-11-02 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2020-11-03 | 2020-10-30 | 0.147 | 370 | +0 | 0.00% | 54 |
| 2020-11-02 | 2020-10-29 | 0.150 | 370 | +0 | 0.00% | 56 |
| 2020-10-30 | 2020-10-28 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2020-10-29 | 2020-10-27 | 0.156 | 370 | +0 | 0.00% | 58 |
| 2020-10-28 | 2020-10-23 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2020-10-27 | 2020-10-22 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2020-10-23 | 2020-10-21 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2020-10-22 | 2020-10-20 | 0.162 | 370 | +0 | 0.00% | 60 |
| 2020-10-21 | 2020-10-19 | 0.162 | 370 | +0 | 0.00% | 60 |
| 2020-10-20 | 2020-10-16 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2020-10-19 | 2020-10-15 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2020-10-16 | 2020-10-14 | 0.163 | 370 | +0 | 0.00% | 60 |
| 2020-10-15 | 2020-10-12 | 0.163 | 370 | +0 | 0.00% | 60 |
| 2020-10-14 | 2020-10-09 | 0.163 | 370 | +0 | 0.00% | 60 |
| 2020-10-12 | 2020-10-08 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2020-10-09 | 2020-10-07 | 0.165 | 370 | +0 | 0.00% | 61 |
| 2020-10-08 | 2020-10-06 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2020-10-07 | 2020-10-05 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2020-10-06 | 2020-09-30 | 0.160 | 370 | +0 | 0.00% | 59 |
| 2020-10-05 | 2020-09-29 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2020-09-30 | 2020-09-28 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2020-09-29 | 2020-09-25 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2020-09-28 | 2020-09-24 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2020-09-25 | 2020-09-23 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2020-09-24 | 2020-09-22 | 0.155 | 370 | +0 | 0.00% | 57 |
| 2020-09-23 | 2020-09-21 | 0.170 | 370 | +0 | 0.00% | 63 |
| 2020-09-22 | 2020-09-18 | 0.175 | 370 | +0 | 0.00% | 65 |
| 2020-09-21 | 2020-09-17 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2020-09-18 | 2020-09-16 | 0.182 | 370 | +0 | 0.00% | 67 |
| 2020-09-17 | 2020-09-15 | 0.182 | 370 | +0 | 0.00% | 67 |
| 2020-09-16 | 2020-09-14 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2020-09-15 | 2020-09-11 | 0.176 | 370 | +0 | 0.00% | 65 |
| 2020-09-14 | 2020-09-10 | 0.176 | 370 | +0 | 0.00% | 65 |
| 2020-09-11 | 2020-09-09 | 0.176 | 370 | +0 | 0.00% | 65 |
| 2020-09-10 | 2020-09-08 | 0.178 | 370 | +0 | 0.00% | 66 |
| 2020-09-09 | 2020-09-07 | 0.190 | 370 | +0 | 0.00% | 70 |
| 2020-09-08 | 2020-09-04 | 0.200 | 370 | +0 | 0.00% | 74 |
| 2020-09-07 | 2020-09-03 | 0.205 | 370 | +0 | 0.00% | 76 |
| 2020-09-04 | 2020-09-02 | 0.218 | 370 | +0 | 0.00% | 81 |
| 2020-09-03 | 2020-09-01 | 0.218 | 370 | +0 | 0.00% | 81 |
| 2020-09-02 | 2020-08-31 | 0.214 | 370 | +0 | 0.00% | 79 |
| 2020-09-01 | 2020-08-28 | 0.214 | 370 | +0 | 0.00% | 79 |
| 2020-08-31 | 2020-08-27 | 0.222 | 370 | +0 | 0.00% | 82 |
| 2020-08-28 | 2020-08-26 | 0.228 | 370 | +0 | 0.00% | 84 |
| 2020-08-27 | 2020-08-25 | 0.197 | 370 | +0 | 0.00% | 73 |
| 2020-08-26 | 2020-08-24 | 0.196 | 370 | +0 | 0.00% | 73 |
| 2020-08-25 | 2020-08-21 | 0.190 | 370 | +0 | 0.00% | 70 |
| 2020-08-24 | 2020-08-20 | 0.190 | 370 | +0 | 0.00% | 70 |
| 2020-08-21 | 2020-08-19 | 0.195 | 370 | +0 | 0.00% | 72 |
| 2020-08-20 | 2020-08-18 | 0.190 | 370 | +0 | 0.00% | 70 |
| 2020-08-19 | 2020-08-17 | 0.181 | 370 | +0 | 0.00% | 67 |
| 2020-08-18 | 2020-08-14 | 0.188 | 370 | +0 | 0.00% | 70 |
| 2020-08-17 | 2020-08-13 | 0.171 | 370 | +0 | 0.00% | 63 |
| 2020-08-14 | 2020-08-12 | 0.172 | 370 | +0 | 0.00% | 64 |
| 2020-08-13 | 2020-08-11 | 0.185 | 370 | +0 | 0.00% | 68 |
| 2020-08-12 | 2020-08-10 | 0.183 | 370 | +0 | 0.00% | 68 |
| 2020-08-11 | 2020-08-07 | 0.220 | 370 | +0 | 0.00% | 81 |
| 2019-11-01 | 2019-10-30 | 0.580 | 370 | -122 | 0.00% | 215 |
| 2019-01-11 | 2019-01-09 | 1.120 | 492 | -10,000 | 0.00% | 551 |
| 2018-12-27 | 2018-12-20 | 1.060 | 10,492 | +10,000 | 0.00% | 11,122 |
| 2017-03-07 | 2017-03-03 | 6.600 | 492 | -3,000 | 0.00% | 3,247 |
| 2016-10-14 | 2016-10-12 | 5.000 | 3,492 | +3,000 | 0.00% | 17,460 |
| 2016-09-09 | 2016-09-07 | 8.200 | 492 | -2,500 | 0.00% | 4,034 |
| 2016-07-07 | 2016-07-05 | 5.800 | 2,992 | +2,500 | 0.00% | 17,354 |
| 2015-10-29 | 2015-10-27 | 17.000 | 492 | -875 | 0.00% | 8,364 |
| 2015-10-28 | 2015-10-26 | 17.000 | 1,367 | +875 | 0.00% | 23,239 |
| 2015-10-19 | 2015-10-15 | 16.800 | 492 | -1,700 | 0.00% | 8,266 |
| 2015-10-16 | 2015-10-14 | 18.600 | 2,192 | +1,700 | 0.00% | 40,771 |
| 2015-06-29 | 2015-06-25 | 35.800 | 492 | -500 | 0.00% | 17,614 |
| 2015-06-09 | 2015-06-05 | 36.200 | 992 | +500 | 0.00% | 35,910 |
| 2015-06-08 | 2015-06-04 | 37.600 | 492 | -500 | 0.00% | 18,499 |
| 2015-06-04 | 2015-06-02 | 35.800 | 992 | +500 | 0.00% | 35,514 |
| 2013-09-18 | 2013-09-16 | 42.000 | 492 | -700 | 0.00% | 20,664 |
| 2011-05-30 | 2011-05-26 | 172.000 | 1,192 | -500 | 0.03% | 205,024 |
| 2010-12-30 | 2010-12-28 | 188.000 | 1,692 | -500 | 0.04% | 318,096 |
| 2010-12-29 | 2010-12-24 | 184.000 | 2,192 | +500 | 0.05% | 403,328 |
| 2010-12-03 | 2010-12-01 | 240.000 | 1,692 | -325 | 0.04% | 406,080 |
| 2010-11-12 | 2010-11-10 | 272.000 | 2,017 | +500 | 0.05% | 548,624 |
| 2010-10-08 | 2010-10-06 | 282.000 | 1,517 | -150 | 0.04% | 427,794 |
| 2010-10-05 | 2010-09-30 | 278.000 | 1,667 | +150 | 0.04% | 463,426 |
| 2010-09-24 | 2010-09-21 | 284.000 | 1,517 | +150 | 0.04% | 430,828 |
| 2010-09-16 | 2010-09-14 | 280.000 | 1,367 | +250 | 0.04% | 382,760 |
| 2010-09-07 | 2010-09-03 | 292.000 | 1,117 | -10 | 0.03% | 326,164 |
| 2010-04-12 | 2010-04-08 | 364.000 | 1,127 | -200 | 0.04% | 410,228 |
| 2010-03-04 | 2010-03-02 | 336.000 | 1,327 | +100 | 0.05% | 445,872 |
| 2010-02-23 | 2010-02-19 | 348.000 | 1,227 | +100 | 0.04% | 426,996 |
| 2010-02-19 | 2010-02-17 | 340.000 | 1,127 | +100 | 0.04% | 383,180 |
| 2010-02-18 | 2010-02-12 | 354.000 | 1,027 | +450 | 0.04% | 363,558 |
| 2009-08-13 | 2009-08-11 | 378.000 | 577 | -15 | 0.04% | 218,106 |
| 2009-03-24 | 2009-03-20 | 100.000 | 592 | -5,328 | 0.05% | 59,200 |
| 2009-03-10 | 2009-03-06 | 108.000 | 5,920 | +5,328 | 0.47% | 639,360 |
| 2009-02-16 | 2009-02-12 | 118.000 | 592 | -52 | 0.05% | 69,856 |
| 2009-01-30 | 2009-01-23 | 112.000 | 644 | +52 | 0.05% | 72,128 |
| 2008-11-17 | 2008-11-13 | 114.000 | 592 | -45 | 0.05% | 67,488 |
| 2008-11-04 | 2008-10-31 | 118.000 | 637 | -5 | 0.05% | 75,166 |
| 2008-08-11 | 2008-08-07 | 204.000 | 642 | +325 | 0.05% | 130,968 |
| 2008-08-01 | 2008-07-30 | 218.000 | 317 | -325 | 0.05% | 69,106 |
| 2008-07-14 | 2008-07-10 | 213.081 | 642 | -9 | 0.10% | 136,798 |
| 2008-03-12 | 2008-03-10 | 487.324 | 651 | +51 | 0.12% | 317,248 |
| 2008-01-30 | 2008-01-28 | 432.081 | 600 | -25 | 0.11% | 259,249 |
| 2008-01-17 | 2008-01-15 | 424.189 | 625 | -26 | 0.12% | 265,118 |
| 2008-01-11 | 2008-01-09 | 503.108 | 651 | +178 | 0.12% | 327,523 |
| 2007-12-14 | 2007-12-12 | 789.189 | 473 | +15 | 0.09% | 373,286 |
| 2007-12-13 | 2007-12-11 | 858.243 | 458 | +127 | 0.09% | 393,075 |
| 2007-12-05 | 2007-12-03 | 927.297 | 331 | -26 | 0.06% | 306,935 |
| 2007-11-23 | 2007-11-21 | 887.838 | 357 | -25 | 0.07% | 316,958 |
| 2007-11-19 | 2007-11-15 | 739.865 | 382 | +25 | 0.07% | 282,628 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 357 | -10 | 0.07% | 359,219 |
| 2007-10-26 | 2007-10-24 | 966.757 | 367 | +51 | 0.07% | 354,800 |
| 2007-10-25 | 2007-10-23 | 986.486 | 316 | +35 | 0.06% | 311,730 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 281 | +26 | 0.06% | 304,923 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 255 | -51 | 0.05% | 291,803 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 306 | -51 | 0.06% | 374,312 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 357 | -51 | 0.07% | 422,611 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 408 | -197 | 0.08% | 499,083 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 605 | -15 | 0.12% | 656,507 |
| 2007-10-02 | 2007-09-27 | 966.757 | 620 | +15 | 0.12% | 599,389 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 605 | +25 | 0.12% | 644,570 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 580 | +26 | 0.11% | 640,822 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 554 | +126 | 0.11% | 633,956 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 428 | -50 | 0.08% | 498,215 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 478 | -11 | 0.09% | 565,849 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 489 | -136 | 0.10% | 598,166 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 625 | +10 | 0.12% | 641,216 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 615 | +157 | 0.12% | 667,358 |
| 2007-09-07 | 2007-09-05 | 986.486 | 458 | +50 | 0.09% | 451,811 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 408 | -30 | 0.08% | 442,735 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 438 | +30 | 0.09% | 475,289 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 408 | +102 | 0.08% | 499,083 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 306 | -76 | 0.06% | 434,685 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 382 | +51 | 0.08% | 580,330 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 331 | +50 | 0.07% | 515,913 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 281 | -25 | 0.06% | 460,156 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 306 | -178 | 0.06% | 561,469 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 484 | -50 | 0.10% | 658,894 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 534 | +40 | 0.11% | 758,569 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 494 | +46 | 0.10% | 682,254 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 448 | +51 | 0.09% | 574,530 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 397 | -102 | 0.08% | 548,289 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 499 | -25 | 0.12% | 689,159 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 524 | -51 | 0.12% | 723,686 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 575 | +56 | 0.14% | 794,122 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 519 | 0.12% | 747,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy