History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 100,095 +0 0.02% 8,308
2025-10-13 2025-10-09 0.082 100,095 +0 0.02% 8,208
2025-10-10 2025-10-08 0.081 100,095 +0 0.02% 8,108
2025-10-09 2025-10-06 0.076 100,095 +0 0.02% 7,607
2025-10-08 2025-10-03 0.077 100,095 +0 0.02% 7,707
2025-10-06 2025-10-02 0.081 100,095 +0 0.02% 8,108
2025-10-03 2025-09-30 0.080 100,095 +0 0.02% 8,008
2025-10-02 2025-09-29 0.080 100,095 +0 0.02% 8,008
2025-09-30 2025-09-26 0.080 100,095 +0 0.02% 8,008
2025-09-29 2025-09-25 0.080 100,095 +0 0.02% 8,008
2025-09-26 2025-09-24 0.075 100,095 +0 0.02% 7,507
2025-09-25 2025-09-23 0.075 100,095 +0 0.02% 7,507
2025-09-24 2025-09-22 0.080 100,095 +0 0.02% 8,008
2025-09-23 2025-09-19 0.079 100,095 +0 0.02% 7,908
2025-09-22 2025-09-18 0.079 100,095 +0 0.02% 7,908
2025-09-19 2025-09-17 0.080 100,095 +0 0.02% 8,008
2025-09-18 2025-09-16 0.080 100,095 +0 0.02% 8,008
2025-09-17 2025-09-15 0.080 100,095 +0 0.02% 8,008
2025-09-16 2025-09-12 0.080 100,095 +0 0.02% 8,008
2025-09-15 2025-09-11 0.082 100,095 +0 0.02% 8,208
2025-09-12 2025-09-10 0.082 100,095 +0 0.02% 8,208
2025-09-11 2025-09-09 0.082 100,095 +0 0.02% 8,208
2025-09-10 2025-09-08 0.085 100,095 +0 0.02% 8,508
2025-09-09 2025-09-05 0.085 100,095 +0 0.02% 8,508
2025-09-08 2025-09-04 0.088 100,095 +0 0.02% 8,808
2025-09-05 2025-09-03 0.088 100,095 +0 0.02% 8,808
2025-09-04 2025-09-02 0.083 100,095 +0 0.02% 8,308
2025-09-03 2025-09-01 0.083 100,095 +0 0.02% 8,308
2025-09-02 2025-08-29 0.084 100,095 +0 0.02% 8,408
2025-09-01 2025-08-28 0.084 100,095 +0 0.02% 8,408
2025-08-29 2025-08-27 0.085 100,095 +0 0.02% 8,508
2025-08-28 2025-08-26 0.087 100,095 +0 0.02% 8,708
2025-08-27 2025-08-25 0.089 100,095 +0 0.02% 8,908
2025-08-26 2025-08-22 0.088 100,095 +0 0.02% 8,808
2025-08-25 2025-08-21 0.088 100,095 +0 0.02% 8,808
2025-08-22 2025-08-20 0.089 100,095 +0 0.02% 8,908
2025-08-21 2025-08-19 0.088 100,095 +0 0.02% 8,808
2025-08-20 2025-08-18 0.086 100,095 +0 0.02% 8,608
2025-08-19 2025-08-15 0.105 100,095 +0 0.02% 10,510
2025-08-18 2025-08-14 0.105 100,095 +0 0.02% 10,510
2025-08-15 2025-08-13 0.105 100,095 +0 0.02% 10,510
2025-08-14 2025-08-12 0.110 100,095 +0 0.02% 11,010
2025-08-13 2025-08-11 0.113 100,095 +0 0.02% 11,311
2025-08-12 2025-08-08 0.109 100,095 +0 0.02% 10,910
2025-08-11 2025-08-07 0.097 100,095 +0 0.02% 9,709
2025-08-08 2025-08-06 0.096 100,095 +0 0.02% 9,609
2025-08-07 2025-08-05 0.101 100,095 +0 0.02% 10,110
2025-08-06 2025-08-04 0.100 100,095 +0 0.02% 10,010
2025-08-05 2025-08-01 0.095 100,095 +0 0.02% 9,509
2025-08-04 2025-07-31 0.096 100,095 +0 0.02% 9,609
2025-08-01 2025-07-30 0.102 100,095 +0 0.02% 10,210
2025-07-31 2025-07-29 0.097 100,095 +0 0.02% 9,709
2025-07-30 2025-07-28 0.101 100,095 +0 0.02% 10,110
2025-07-29 2025-07-25 0.102 100,095 +0 0.02% 10,210
2025-07-28 2025-07-24 0.097 100,095 +0 0.02% 9,709
2025-07-25 2025-07-23 0.108 100,095 -100,000 0.02% 10,810
2025-07-24 2025-07-22 0.098 200,095 +100,000 0.04% 19,609
2025-05-22 2025-05-20 0.083 100,095 -100,000 0.02% 8,308
2025-04-10 2025-04-08 0.063 200,095 +100,000 0.04% 12,606
2025-03-11 2025-03-07 0.061 100,095 +95 0.02% 6,106
2023-07-31 2023-07-27 0.083 100,000 -30,225 0.02% 8,300
2023-02-02 2023-01-31 0.199 130,225 -20,000 0.02% 25,915
2022-12-30 2022-12-28 0.196 150,225 -60,000 0.03% 29,444
2022-12-29 2022-12-23 0.200 210,225 +60,000 0.04% 42,045
2022-11-04 2022-11-02 0.165 150,225 -100,000 0.03% 24,787
2022-10-12 2022-10-10 0.191 250,225 -20,000 0.05% 47,793
2022-10-05 2022-09-30 0.191 270,225 -100,000 0.05% 51,613
2022-09-23 2022-09-21 0.260 370,225 +20,000 0.07% 96,258
2022-09-15 2022-09-13 0.295 350,225 -60,000 0.07% 103,316
2022-09-14 2022-09-09 0.310 410,225 -100,000 0.08% 127,170
2022-09-13 2022-09-08 0.305 510,225 +20,000 0.10% 155,619
2022-09-09 2022-09-07 0.300 490,225 +100,000 0.09% 147,068
2022-09-08 2022-09-06 0.310 390,225 -20,000 0.07% 120,970
2022-09-06 2022-09-02 0.340 410,225 -20,000 0.08% 139,476
2022-09-02 2022-08-31 0.330 430,225 +20,000 0.08% 141,974
2022-09-01 2022-08-30 0.330 410,225 +80,000 0.08% 135,374
2022-08-31 2022-08-29 0.390 330,225 +40,000 0.06% 128,788
2022-08-30 2022-08-26 0.410 290,225 -120,000 0.06% 118,992
2022-08-29 2022-08-25 0.385 410,225 +40,000 0.08% 157,937
2022-08-26 2022-08-24 0.270 370,225 +140,000 0.07% 99,961
2022-08-25 2022-08-23 0.330 230,225 -300,000 0.04% 75,974
2022-06-27 2022-06-23 0.207 530,225 +400,000 0.10% 109,757
2022-04-25 2022-04-21 0.102 130,225 -20,000 0.02% 13,283
2022-04-14 2022-04-12 0.145 150,225 +20,000 0.03% 21,783
2021-02-23 2021-02-19 0.152 130,225 -20,000 0.02% 19,794
2021-02-22 2021-02-18 0.126 150,225 +20,000 0.03% 18,928
2020-07-13 2020-07-09 0.300 130,225 +100,000 0.02% 39,067
2020-06-19 2020-06-17 0.220 30,225 -27,000 0.01% 6,649
2020-03-05 2020-03-03 0.560 57,225 -3,000 0.01% 32,046
2020-02-03 2020-01-30 0.600 60,225 -5,000 0.01% 36,135
2020-01-31 2020-01-29 0.560 65,225 -20,000 0.01% 36,526
2019-12-16 2019-12-12 0.520 85,225 -5,000 0.02% 44,317
2019-11-18 2019-11-14 0.540 90,225 +10,000 0.02% 48,721
2019-11-11 2019-11-07 0.680 80,225 -19,000 0.02% 54,553
2019-10-31 2019-10-29 0.600 99,225 +19,000 0.02% 59,535
2019-10-30 2019-10-28 0.600 80,225 -55,000 0.02% 48,135
2019-10-21 2019-10-17 0.460 135,225 -25,000 0.03% 62,203
2019-10-18 2019-10-16 0.480 160,225 +75,000 0.04% 76,908
2019-10-02 2019-09-27 0.400 85,225 -50,000 0.02% 34,090
2019-09-26 2019-09-24 0.400 135,225 +50,000 0.03% 54,090
2019-08-23 2019-08-21 0.400 85,225 +35,000 0.02% 34,090
2019-05-31 2019-05-29 0.700 50,225 -24,500 0.01% 35,157
2019-05-30 2019-05-28 0.680 74,725 +24,500 0.02% 50,813
2019-05-24 2019-05-22 0.720 50,225 -28,000 0.01% 36,162
2019-05-07 2019-05-03 0.840 78,225 -6,500 0.02% 65,709
2019-05-02 2019-04-29 0.860 84,725 -33,000 0.02% 72,863
2019-04-16 2019-04-12 0.880 117,725 -99,500 0.03% 103,598
2019-03-28 2019-03-26 0.920 217,225 -23,000 0.05% 199,847
2019-03-22 2019-03-20 0.940 240,225 +50,000 0.05% 225,811
2019-03-19 2019-03-15 0.900 190,225 +50,000 0.04% 171,202
2019-03-15 2019-03-13 1.020 140,225 -50,000 0.03% 143,029
2019-03-11 2019-03-07 0.980 190,225 -5,000 0.04% 186,420
2019-03-08 2019-03-06 0.980 195,225 +50,000 0.04% 191,320
2019-03-06 2019-03-04 1.020 145,225 -5,000 0.03% 148,129
2019-03-05 2019-03-01 1.020 150,225 +50,000 0.03% 153,229
2019-03-04 2019-02-28 1.020 100,225 +5,000 0.02% 102,229
2019-02-28 2019-02-26 1.060 95,225 -50,000 0.02% 100,938
2019-02-26 2019-02-22 1.020 145,225 -5,000 0.03% 148,129
2019-02-22 2019-02-20 1.040 150,225 +50,000 0.03% 156,234
2019-02-21 2019-02-19 1.000 100,225 -48,500 0.02% 100,225
2019-02-15 2019-02-13 0.940 148,725 -5,000 0.03% 139,801
2019-02-13 2019-02-11 1.020 153,725 +23,500 0.04% 156,799
2019-02-12 2019-02-08 1.020 130,225 +25,000 0.03% 132,829
2019-02-11 2019-02-04 0.980 105,225 -95,000 0.02% 103,120
2019-01-28 2019-01-24 0.920 200,225 +50,000 0.05% 184,207
2019-01-11 2019-01-09 1.120 150,225 -25,000 0.03% 168,252
2019-01-10 2019-01-08 1.040 175,225 -25,000 0.04% 182,234
2019-01-09 2019-01-07 1.000 200,225 -55,000 0.05% 200,225
2019-01-07 2019-01-03 0.780 255,225 -50,500 0.07% 199,075
2018-12-28 2018-12-24 1.020 305,725 +1,000 0.08% 311,839
2018-12-27 2018-12-20 1.060 304,725 +64,000 0.08% 323,008
2018-12-21 2018-12-19 1.740 240,725 -10,000 0.07% 418,861
2018-12-20 2018-12-18 1.100 250,725 -25,000 0.07% 275,797
2018-12-17 2018-12-13 0.660 275,725 +84,000 0.08% 181,978
2018-12-07 2018-12-05 0.780 191,725 +25,000 0.05% 149,545
2018-12-05 2018-12-03 0.840 166,725 +34,000 0.05% 140,049
2018-12-03 2018-11-29 0.880 132,725 +55,000 0.04% 116,798
2018-11-23 2018-11-21 1.040 77,725 +27,500 0.02% 80,834
2018-10-24 2018-10-22 1.360 50,225 -101,500 0.01% 68,306
2018-10-19 2018-10-16 1.320 151,725 -2,500 0.04% 200,277
2018-10-04 2018-10-02 1.280 154,225 +10,000 0.04% 197,408
2018-09-20 2018-09-18 1.440 144,225 +40,000 0.04% 207,684
2018-09-17 2018-09-13 1.600 104,225 -40,000 0.03% 166,760
2018-09-14 2018-09-12 1.380 144,225 +5,000 0.04% 199,030
2018-09-06 2018-09-04 1.320 139,225 -2,500 0.04% 183,777
2018-08-30 2018-08-28 1.480 141,725 +10,500 0.04% 209,753
2018-08-17 2018-08-15 1.420 131,225 +15,000 0.04% 186,339
2018-08-16 2018-08-14 1.500 116,225 -4,000 0.03% 174,337
2018-08-06 2018-08-02 1.900 120,225 +20,000 0.03% 228,427
2018-08-03 2018-08-01 2.220 100,225 +10,000 0.03% 222,499
2018-08-02 2018-07-31 2.380 90,225 +40,000 0.02% 214,735
2018-07-31 2018-07-27 2.400 50,225 -5,000 0.01% 120,540
2018-07-30 2018-07-26 2.360 55,225 +5,000 0.02% 130,331
2018-07-23 2018-07-19 2.900 50,225 -101,850 0.01% 145,652
2018-07-17 2018-07-13 3.080 152,075 +5,000 0.04% 468,391
2018-07-13 2018-07-11 2.960 147,075 +3,000 0.04% 435,342
2018-07-12 2018-07-10 3.200 144,075 +50,000 0.04% 461,040
2018-07-11 2018-07-09 2.700 94,075 -5,000 0.03% 254,002
2018-07-09 2018-07-05 2.600 99,075 -5,000 0.03% 257,595
2018-07-05 2018-07-03 3.240 104,075 -350 0.03% 337,203
2018-07-04 2018-06-29 3.440 104,425 -50,000 0.03% 359,222
2018-06-27 2018-06-25 4.000 154,425 +3,000 0.04% 617,700
2018-06-26 2018-06-22 4.800 151,425 +106,500 0.04% 726,840
2018-06-07 2018-06-05 7.000 44,925 +2,500 0.01% 314,475
2018-05-08 2018-05-04 6.100 42,425 -50 0.01% 258,792
2018-05-04 2018-05-02 6.300 42,475 -250 0.01% 267,592
2018-05-03 2018-04-30 6.500 42,725 +5,000 0.01% 277,712
2018-04-09 2018-04-04 7.200 37,725 -5,000 0.01% 271,620
2018-04-03 2018-03-28 7.200 42,725 +9,000 0.01% 307,620
2018-03-21 2018-03-19 7.900 33,725 -5,000 0.01% 266,427
2018-03-20 2018-03-16 8.400 38,725 +6,000 0.01% 325,290
2018-02-14 2018-02-12 7.000 32,725 -500 0.01% 229,075
2018-02-12 2018-02-08 7.000 33,225 -2,000 0.01% 232,575
2018-01-29 2018-01-25 8.500 35,225 +2,500 0.01% 299,412
2018-01-10 2018-01-08 10.000 32,725 +2,500 0.01% 327,250
2018-01-05 2018-01-03 8.900 30,225 -2,000 0.01% 269,002
2017-12-29 2017-12-27 8.800 32,225 -10,500 0.01% 283,580
2017-12-28 2017-12-22 8.400 42,725 +1,000 0.01% 358,890
2017-12-27 2017-12-21 8.000 41,725 +10,000 0.01% 333,800
2017-12-20 2017-12-18 8.000 31,725 +1,500 0.01% 253,800
2017-12-18 2017-12-14 7.400 30,225 -2,600 0.01% 223,665
2017-12-12 2017-12-08 6.700 32,825 -2,500 0.01% 219,927
2017-12-06 2017-12-04 6.800 35,325 +1,500 0.01% 240,210
2017-11-21 2017-11-17 7.400 33,825 +1,500 0.01% 250,305
2017-11-07 2017-11-03 7.200 32,325 -400 0.01% 232,740
2017-11-02 2017-10-31 7.100 32,725 +1,000 0.01% 232,347
2017-10-27 2017-10-25 7.200 31,725 +500 0.01% 228,420
2017-10-25 2017-10-23 6.600 31,225 +1,000 0.01% 206,085
2017-10-18 2017-10-16 5.200 30,225 -7,500 0.01% 157,170
2017-10-12 2017-10-10 4.840 37,725 +7,500 0.01% 182,589
2017-08-28 2017-08-24 5.200 30,225 -97,477 0.01% 157,170
2017-08-09 2017-08-07 5.800 127,702 -500 0.04% 740,672
2017-08-08 2017-08-04 5.600 128,202 -250 0.04% 717,931
2017-07-13 2017-07-11 5.800 128,452 -350 0.04% 745,022
2017-07-10 2017-07-06 5.800 128,802 -2,500 0.04% 747,052
2017-07-06 2017-07-04 5.800 131,302 -11,000 0.04% 761,552
2017-06-30 2017-06-28 6.200 142,302 +5,000 0.04% 882,272
2017-06-29 2017-06-27 6.400 137,302 -5,000 0.04% 878,733
2017-06-23 2017-06-21 6.200 142,302 +5,000 0.04% 882,272
2017-06-19 2017-06-15 6.200 137,302 +1,000 0.04% 851,272
2017-06-01 2017-05-29 7.000 136,302 +11,500 0.04% 954,114
2017-05-26 2017-05-24 7.000 124,802 +2,500 0.03% 873,614
2017-05-25 2017-05-23 7.000 122,302 -1,000 0.03% 856,114
2017-05-17 2017-05-15 6.600 123,302 -18,000 0.03% 813,793
2017-05-12 2017-05-10 6.400 141,302 -10,000 0.04% 904,333
2017-05-11 2017-05-09 6.200 151,302 -5,000 0.04% 938,072
2017-05-05 2017-05-02 6.600 156,302 -150 0.04% 1,031,593
2017-04-27 2017-04-25 6.600 156,452 +5,500 0.04% 1,032,583
2017-04-25 2017-04-21 6.400 150,952 -500 0.04% 966,093
2017-04-24 2017-04-20 6.600 151,452 +8,000 0.04% 999,583
2017-04-21 2017-04-19 6.600 143,452 -1,000 0.04% 946,783
2017-04-19 2017-04-13 6.600 144,452 -5,000 0.04% 953,383
2017-04-18 2017-04-12 6.400 149,452 -5,000 0.04% 956,493
2017-04-12 2017-04-10 6.400 154,452 +5,000 0.04% 988,493
2017-04-11 2017-04-07 6.400 149,452 +5,500 0.04% 956,493
2017-04-10 2017-04-06 6.600 143,952 -1,500 0.04% 950,083
2017-04-06 2017-04-03 6.600 145,452 -5,000 0.04% 959,983
2017-04-05 2017-03-31 6.600 150,452 +5,000 0.04% 992,983
2017-04-03 2017-03-30 6.600 145,452 -10,000 0.04% 959,983
2017-03-31 2017-03-29 6.600 155,452 +5,000 0.04% 1,025,983
2017-03-24 2017-03-22 6.600 150,452 -1,000 0.04% 992,983
2017-03-22 2017-03-20 6.600 151,452 -7,500 0.04% 999,583
2017-03-21 2017-03-17 6.400 158,952 -3,015 0.04% 1,017,293
2017-03-20 2017-03-16 6.400 161,967 -7,000 0.04% 1,036,589
2017-03-09 2017-03-07 6.400 168,967 -1,000 0.05% 1,081,389
2017-03-07 2017-03-03 6.600 169,967 +1,000 0.05% 1,121,782
2017-03-02 2017-02-28 6.600 168,967 -5,000 0.05% 1,115,182
2017-02-27 2017-02-23 6.800 173,967 +2,500 0.05% 1,182,976
2017-02-24 2017-02-22 6.600 171,467 -425 0.05% 1,131,682
2017-02-23 2017-02-21 6.800 171,892 -13,000 0.05% 1,168,866
2017-02-22 2017-02-20 7.000 184,892 -1,000 0.05% 1,294,244
2017-02-17 2017-02-15 6.200 185,892 -6,000 0.05% 1,152,530
2017-02-16 2017-02-14 6.000 191,892 -2,500 0.05% 1,151,352
2017-02-10 2017-02-08 5.400 194,392 -2,500 0.05% 1,049,717
2017-02-08 2017-02-06 5.200 196,892 +5,000 0.05% 1,023,838
2017-02-06 2017-02-02 5.000 191,892 -5,000 0.05% 959,460
2017-02-02 2017-01-27 5.000 196,892 -2,500 0.05% 984,460
2017-01-25 2017-01-23 4.600 199,392 -5,000 0.05% 917,203
2017-01-24 2017-01-20 4.600 204,392 +5,000 0.06% 940,203
2017-01-23 2017-01-19 4.600 199,392 +3,000 0.05% 917,203
2017-01-20 2017-01-18 4.600 196,392 -5,000 0.05% 903,403
2017-01-18 2017-01-16 4.600 201,392 -55,000 0.06% 926,403
2017-01-17 2017-01-13 4.200 256,392 -5,975 0.07% 1,076,846
2017-01-11 2017-01-09 4.200 262,367 -30,000 0.07% 1,101,941
2017-01-06 2017-01-04 4.000 292,367 -2,500 0.08% 1,169,468
2017-01-03 2016-12-29 4.200 294,867 -2,500 0.08% 1,238,441
2016-12-20 2016-12-16 4.000 297,367 -25,250 0.10% 1,189,468
2016-12-16 2016-12-14 3.800 322,617 +25,000 0.11% 1,225,945
2016-12-14 2016-12-12 3.600 297,617 +2,750 0.10% 1,071,421
2016-12-05 2016-12-01 3.600 294,867 -2,500 0.10% 1,061,521
2016-11-29 2016-11-25 4.000 297,367 -9,500 0.10% 1,189,468
2016-11-25 2016-11-23 3.800 306,867 -5,000 0.10% 1,166,095
2016-11-22 2016-11-18 3.800 311,867 +6,000 0.11% 1,185,095
2016-11-16 2016-11-14 4.000 305,867 +12,500 0.10% 1,223,468
2016-11-15 2016-11-11 3.800 293,367 -5,000 0.10% 1,114,795
2016-11-11 2016-11-09 3.800 298,367 +1,500 0.10% 1,133,795
2016-11-10 2016-11-08 3.800 296,867 +2,500 0.10% 1,128,095
2016-11-08 2016-11-04 4.000 294,367 -500 0.10% 1,177,468
2016-11-07 2016-11-03 4.000 294,867 -9,000 0.10% 1,179,468
2016-11-04 2016-11-02 3.800 303,867 +5,000 0.10% 1,154,695
2016-10-27 2016-10-25 4.200 298,867 +44,250 0.10% 1,255,241
2016-10-25 2016-10-20 4.200 254,617 +7,250 0.09% 1,069,391
2016-10-24 2016-10-19 4.400 247,367 -100 0.08% 1,088,415
2016-10-20 2016-10-18 4.400 247,467 +15,350 0.08% 1,088,855
2016-10-19 2016-10-17 4.600 232,117 +10,500 0.08% 1,067,738
2016-10-18 2016-10-14 4.600 221,617 +5,000 0.08% 1,019,438
2016-10-17 2016-10-13 4.800 216,617 -10,000 0.07% 1,039,762
2016-10-14 2016-10-12 5.000 226,617 -1,500 0.08% 1,133,085
2016-10-13 2016-10-11 5.000 228,117 -1,500 0.08% 1,140,585
2016-10-12 2016-10-07 4.600 229,617 +8,250 0.08% 1,056,238
2016-10-11 2016-10-06 4.800 221,367 +19,000 0.08% 1,062,562
2016-10-07 2016-10-05 4.800 202,367 +2,925 0.07% 971,362
2016-10-06 2016-10-04 4.200 199,442 +1,500 0.07% 837,656
2016-10-05 2016-10-03 4.000 197,942 +5,000 0.07% 791,768
2016-10-04 2016-09-30 4.000 192,942 -20,325 0.07% 771,768
2016-10-03 2016-09-29 4.200 213,267 +8,000 0.07% 895,721
2016-09-30 2016-09-28 4.200 205,267 -95,250 0.07% 862,121
2016-09-29 2016-09-27 3.400 300,517 +48,500 0.10% 1,021,758
2016-09-28 2016-09-26 3.600 252,017 +85,800 0.09% 907,261
2016-09-27 2016-09-23 4.000 166,217 -600 0.06% 664,868
2016-09-26 2016-09-22 4.200 166,817 +50,425 0.06% 700,631
2016-09-23 2016-09-21 5.000 116,392 +8,000 0.04% 581,960
2016-09-22 2016-09-20 5.800 108,392 +5,000 0.04% 628,674
2016-09-21 2016-09-19 6.200 103,392 +4,325 0.04% 641,030
2016-09-19 2016-09-14 8.200 99,067 -500 0.03% 812,349
2016-09-15 2016-09-13 8.600 99,567 -600 0.03% 856,276
2016-09-14 2016-09-12 8.600 100,167 -1,000 0.03% 861,436
2016-09-08 2016-09-06 8.200 101,167 +1,500 0.03% 829,569
2016-09-05 2016-09-01 8.200 99,667 -2,500 0.03% 817,269
2016-09-01 2016-08-30 8.000 102,167 -1,500 0.03% 817,336
2016-08-31 2016-08-29 8.000 103,667 -2,000 0.04% 829,336
2016-08-30 2016-08-26 7.800 105,667 -750 0.04% 824,203
2016-08-29 2016-08-25 7.000 106,417 -2,500 0.04% 744,919
2016-08-26 2016-08-24 7.200 108,917 +5,000 0.04% 784,202
2016-08-15 2016-08-11 6.400 103,917 -750 0.04% 665,069
2016-07-22 2016-07-20 6.200 104,667 -2,000 0.04% 648,935
2016-07-11 2016-07-07 6.000 106,667 -650 0.04% 640,002
2016-06-01 2016-05-30 5.600 107,317 +1,000 0.04% 600,975
2016-05-30 2016-05-26 5.600 106,317 +1,500 0.04% 595,375
2016-05-23 2016-05-19 5.800 104,817 +100 0.04% 607,939
2016-05-19 2016-05-17 5.800 104,717 +500 0.04% 607,359
2016-05-17 2016-05-13 6.000 104,217 -1,500 0.04% 625,302
2016-05-16 2016-05-12 6.000 105,717 -14,500 0.04% 634,302
2016-05-13 2016-05-11 6.000 120,217 -3,000 0.04% 721,302
2016-05-11 2016-05-09 6.400 123,217 +16,000 0.04% 788,589
2016-05-04 2016-04-29 6.000 107,217 -900 0.04% 643,302
2016-04-19 2016-04-15 6.200 108,117 -275 0.04% 670,325
2016-04-15 2016-04-13 6.400 108,392 +900 0.04% 693,709
2016-04-05 2016-03-31 6.800 107,492 +2,000 0.04% 730,946
2016-03-22 2016-03-18 7.200 105,492 -300 0.04% 759,542
2016-03-14 2016-03-10 7.000 105,792 -2,000 0.10% 740,544
2016-03-11 2016-03-09 8.000 107,792 -2,275 0.10% 862,336
2016-03-10 2016-03-08 8.000 110,067 -1,125 0.11% 880,536
2016-03-03 2016-03-01 6.800 111,192 +500 0.11% 756,106
2016-02-12 2016-02-05 6.800 110,692 -2,650 0.11% 752,706
2016-02-11 2016-02-04 5.600 113,342 +900 0.11% 634,715
2016-02-03 2016-02-01 5.200 112,442 +475 0.11% 584,698
2016-02-01 2016-01-28 5.400 111,967 +250 0.11% 604,622
2016-01-15 2016-01-13 6.200 111,717 -2,000 0.11% 692,645
2016-01-14 2016-01-12 6.200 113,717 -200 0.11% 705,045
2016-01-13 2016-01-11 6.200 113,917 -1,000 0.11% 706,285
2016-01-04 2015-12-29 7.000 114,917 +1,000 0.11% 804,419
2015-12-29 2015-12-24 6.600 113,917 +2,000 0.11% 751,852
2015-12-18 2015-12-16 6.800 111,917 -1,500 0.11% 761,036
2015-12-16 2015-12-14 6.600 113,417 +125 0.11% 748,552
2015-12-14 2015-12-10 6.800 113,292 +750 0.11% 770,386
2015-12-09 2015-12-07 7.400 112,542 +4,750 0.11% 832,811
2015-12-08 2015-12-04 7.600 107,792 +5,750 0.10% 819,219
2015-12-01 2015-11-27 12.000 102,042 +1,000 0.10% 1,224,504
2015-11-26 2015-11-24 11.800 101,042 +250 0.10% 1,192,296
2015-11-25 2015-11-23 11.600 100,792 +500 0.10% 1,169,187
2015-11-23 2015-11-19 12.200 100,292 -5,500 0.10% 1,223,562
2015-11-20 2015-11-18 12.600 105,792 +1,000 0.10% 1,332,979
2015-11-19 2015-11-17 11.800 104,792 +6,500 0.10% 1,236,546
2015-11-13 2015-11-11 16.000 98,292 -250 0.10% 1,572,672
2015-11-09 2015-11-05 14.000 98,542 -250 0.10% 1,379,588
2015-11-02 2015-10-29 16.400 98,792 +1,500 0.10% 1,620,189
2015-10-26 2015-10-22 16.800 97,292 -500 0.09% 1,634,506
2015-10-22 2015-10-19 17.400 97,792 -8,000 0.09% 1,701,581
2015-10-20 2015-10-16 17.200 105,792 +8,000 0.10% 1,819,622
2015-10-19 2015-10-15 16.800 97,792 +4,000 0.09% 1,642,906
2015-10-14 2015-10-12 19.000 93,792 +1,000 0.09% 1,782,048
2015-10-05 2015-09-30 20.400 92,792 -850 0.09% 1,892,957
2015-09-23 2015-09-21 20.600 93,642 -500 0.09% 1,929,025
2015-09-18 2015-09-16 22.400 94,142 +725 0.09% 2,108,781
2015-09-09 2015-09-07 20.000 93,417 -1,000 0.10% 1,868,340
2015-08-27 2015-08-25 18.200 94,417 +50 0.10% 1,718,389
2015-08-26 2015-08-24 17.400 94,367 -100 0.10% 1,641,986
2015-08-25 2015-08-21 20.800 94,467 -2,500 0.10% 1,964,914
2015-08-17 2015-08-13 24.400 96,967 -1,500 0.10% 2,365,995
2015-08-10 2015-08-06 22.800 98,467 -500 0.10% 2,245,048
2015-08-06 2015-08-04 23.200 98,967 -1,000 0.11% 2,296,034
2015-07-30 2015-07-28 24.200 99,967 -5,250 0.11% 2,419,201
2015-07-29 2015-07-27 24.400 105,217 -1,000 0.11% 2,567,295
2015-07-24 2015-07-22 25.600 106,217 -600 0.11% 2,719,155
2015-07-23 2015-07-21 26.000 106,817 +750 0.11% 2,777,242
2015-07-21 2015-07-17 26.800 106,067 +3,475 0.11% 2,842,596
2015-07-16 2015-07-14 27.200 102,592 +2,550 0.12% 2,790,502
2015-07-14 2015-07-10 25.800 100,042 -1,750 0.12% 2,581,084
2015-07-13 2015-07-09 25.600 101,792 +4,000 0.12% 2,605,875
2015-07-09 2015-07-07 24.600 97,792 -750 0.12% 2,405,683
2015-07-08 2015-07-06 26.600 98,542 -2,000 0.12% 2,621,217
2015-07-07 2015-07-03 27.600 100,542 +2,750 0.12% 2,774,959
2015-07-06 2015-07-02 31.600 97,792 -450 0.12% 3,090,227
2015-07-02 2015-06-29 34.000 98,242 +350 0.12% 3,340,228
2015-06-30 2015-06-26 34.800 97,892 +500 0.12% 3,406,642
2015-06-26 2015-06-24 35.200 97,392 -200 0.11% 3,428,198
2015-06-25 2015-06-23 35.200 97,592 +500 0.11% 3,435,238
2015-06-24 2015-06-22 35.000 97,092 -900 0.11% 3,398,220
2015-06-23 2015-06-19 35.800 97,992 -4,250 0.12% 3,508,114
2015-06-19 2015-06-17 35.000 102,242 +3,625 0.12% 3,578,470
2015-06-18 2015-06-16 34.800 98,617 +2,250 0.12% 3,431,872
2015-06-16 2015-06-12 36.000 96,367 +1,350 0.11% 3,469,212
2015-06-15 2015-06-11 35.800 95,017 -9,900 0.11% 3,401,609
2015-06-12 2015-06-10 36.000 104,917 -6,850 0.12% 3,777,012
2015-06-11 2015-06-09 35.200 111,767 -12,975 0.13% 3,934,198
2015-06-10 2015-06-08 36.200 124,742 -25 0.15% 4,515,660
2015-06-09 2015-06-05 36.200 124,767 +3,200 0.15% 4,516,565
2015-06-08 2015-06-04 37.600 121,567 -5,225 0.14% 4,570,919
2015-06-05 2015-06-03 35.400 126,792 +12,950 0.15% 4,488,437
2015-06-04 2015-06-02 35.800 113,842 +64,575 0.13% 4,075,544
2015-06-03 2015-06-01 43.000 49,267 +21,950 0.06% 2,118,481
2015-06-02 2015-05-29 58.000 27,317 +6,800 0.03% 1,584,386
2015-06-01 2015-05-28 67.000 20,517 +3,050 0.02% 1,374,639
2015-05-29 2015-05-27 69.000 17,467 +1,700 0.02% 1,205,223
2015-05-28 2015-05-26 65.000 15,767 +3,650 0.02% 1,024,855
2015-05-27 2015-05-22 67.000 12,117 +175 0.01% 811,839
2015-05-26 2015-05-21 69.000 11,942 -500 0.01% 823,998
2015-05-22 2015-05-20 64.000 12,442 -4,250 0.01% 796,288
2015-05-21 2015-05-19 70.000 16,692 +3,000 0.02% 1,168,440
2015-05-18 2015-05-14 75.000 13,692 +850 0.02% 1,026,900
2015-05-15 2015-05-13 76.000 12,842 +3,100 0.02% 975,992
2015-05-13 2015-05-11 79.000 9,742 -1,400 0.01% 769,618
2015-05-12 2015-05-08 72.000 11,142 +50 0.01% 802,224
2015-05-11 2015-05-07 70.000 11,092 +1,100 0.01% 776,440
2015-05-08 2015-05-06 74.000 9,992 -2,250 0.01% 739,408
2015-05-07 2015-05-05 59.000 12,242 -500 0.02% 722,278
2015-05-06 2015-05-04 56.000 12,742 +950 0.02% 713,552
2015-05-05 2015-04-30 54.000 11,792 -650 0.02% 636,768
2015-05-04 2015-04-29 54.000 12,442 +1,000 0.02% 671,868
2015-04-30 2015-04-28 54.000 11,442 +1,000 0.02% 617,868
2015-04-29 2015-04-27 54.000 10,442 -500 0.02% 563,868
2015-04-28 2015-04-24 55.000 10,942 +650 0.02% 601,810
2015-04-27 2015-04-23 52.000 10,292 +3,000 0.02% 535,184
2015-04-24 2015-04-22 53.000 7,292 -250 0.01% 386,476
2015-04-23 2015-04-21 56.000 7,542 +1,250 0.01% 422,352
2015-04-22 2015-04-20 58.000 6,292 -300 0.01% 364,936
2015-04-21 2015-04-17 57.000 6,592 -1,200 0.01% 375,744
2015-04-17 2015-04-15 44.800 7,792 +3,000 0.01% 349,082
2015-04-16 2015-04-14 43.600 4,792 +600 0.01% 208,931
2015-04-14 2015-04-10 40.000 4,192 -1,200 0.01% 167,680
2015-04-10 2015-04-08 37.800 5,392 +500 0.01% 203,818
2015-04-08 2015-04-01 35.200 4,892 +500 0.01% 172,198
2015-03-26 2015-03-24 35.600 4,392 +600 0.01% 156,355
2015-01-23 2015-01-21 27.000 3,792 -500 0.01% 102,384
2015-01-13 2015-01-09 29.600 4,292 -10 0.01% 127,043
2014-12-11 2014-12-09 29.800 4,302 -2,500 0.01% 128,200
2014-12-02 2014-11-28 30.600 6,802 +500 0.02% 208,141
2014-11-11 2014-11-07 30.800 6,302 +2,500 0.02% 194,102
2014-10-28 2014-10-24 29.800 3,802 -1,000 0.02% 113,300
2014-09-22 2014-09-18 33.000 4,802 -500 0.03% 158,466
2014-09-12 2014-09-10 31.600 5,302 -250 0.03% 167,543
2014-09-11 2014-09-08 32.000 5,552 +250 0.03% 177,664
2014-09-10 2014-09-05 31.600 5,302 +350 0.03% 167,543
2014-09-04 2014-09-02 29.200 4,952 -100 0.03% 144,598
2014-08-25 2014-08-21 29.200 5,052 +100 0.03% 147,518
2014-08-04 2014-07-31 28.800 4,952 -100 0.03% 142,618
2014-07-29 2014-07-25 29.000 5,052 +100 0.03% 146,508
2014-07-28 2014-07-24 30.000 4,952 +1,500 0.03% 148,560
2014-07-10 2014-07-08 26.400 3,452 -8,550 0.02% 91,133
2014-07-03 2014-06-30 24.600 12,002 -10,300 0.07% 295,249
2014-05-28 2014-05-26 23.000 22,302 -300 0.13% 512,946
2014-04-04 2014-04-02 28.400 22,602 -1,000 0.14% 641,897
2014-04-02 2014-03-31 29.600 23,602 -550 0.15% 698,619
2014-04-01 2014-03-28 28.800 24,152 +1,550 0.16% 695,578
2014-03-28 2014-03-26 31.000 22,602 -150 0.15% 700,662
2014-03-21 2014-03-19 30.600 22,752 -1,000 0.15% 696,211
2014-03-06 2014-03-04 31.600 23,752 +18,850 0.16% 750,563
2014-01-09 2014-01-07 34.000 4,902 +300 0.03% 166,668
2013-12-11 2013-12-09 36.000 4,602 -17,750 0.03% 165,672
2013-12-06 2013-12-04 35.800 22,352 +17,750 0.15% 800,202
2013-12-02 2013-11-28 36.000 4,602 -25 0.03% 165,672
2013-11-20 2013-11-18 37.000 4,627 -50 0.03% 171,199
2013-11-11 2013-11-07 35.000 4,677 +500 0.03% 163,695
2013-11-01 2013-10-30 30.600 4,177 -150 0.03% 127,816
2013-10-17 2013-10-15 30.200 4,327 +150 0.03% 130,675
2013-10-11 2013-10-09 29.600 4,177 +50 0.03% 123,639
2013-10-10 2013-10-08 33.600 4,127 +75 0.03% 138,667
2013-09-26 2013-09-24 40.000 4,052 +500 0.03% 162,080
2013-06-03 2013-05-30 61.000 3,552 +75 0.05% 216,672
2013-04-09 2013-04-05 72.000 3,477 -100 0.05% 250,344
2013-02-20 2013-02-18 68.000 3,577 -500 0.06% 243,236
2012-12-10 2012-12-06 64.000 4,077 -193 0.07% 260,928
2012-11-27 2012-11-23 61.000 4,270 +500 0.07% 260,470
2012-10-17 2012-10-15 72.000 3,770 -250 0.06% 271,440
2012-10-15 2012-10-11 71.000 4,020 -350 0.07% 285,420
2012-10-11 2012-10-09 59.000 4,370 +350 0.07% 257,830
2012-04-25 2012-04-23 64.000 4,020 -100 0.07% 257,280
2012-03-02 2012-02-29 70.000 4,120 -100 0.07% 288,400
2012-02-21 2012-02-17 66.000 4,220 -375 0.07% 278,520
2012-02-13 2012-02-09 62.000 4,595 +250 0.08% 284,890
2012-02-02 2012-01-31 52.000 4,345 -250 0.08% 225,940
2011-12-14 2011-12-12 46.800 4,595 +250 0.08% 215,046
2011-12-07 2011-12-05 45.200 4,345 +100 0.08% 196,394
2011-12-01 2011-11-29 51.000 4,245 +100 0.07% 216,495
2011-11-04 2011-11-02 83.000 4,145 +225 0.07% 344,035
2011-09-19 2011-09-15 100.000 3,920 -75 0.07% 392,000
2011-08-12 2011-08-10 110.000 3,995 -100 0.07% 439,450
2011-06-29 2011-06-27 172.000 4,095 -50 0.07% 704,340
2011-06-27 2011-06-23 180.000 4,145 +50 0.07% 746,100
2011-06-22 2011-06-20 150.000 4,095 +75 0.10% 614,250
2011-05-09 2011-05-05 192.000 4,020 +200 0.09% 771,840
2011-04-13 2011-04-11 220.000 3,820 +75 0.09% 840,400
2011-04-01 2011-03-30 224.000 3,745 -500 0.09% 838,880
2011-03-31 2011-03-29 216.000 4,245 +75 0.10% 916,920
2011-03-23 2011-03-21 234.000 4,170 +50 0.10% 975,780
2011-03-15 2011-03-11 236.000 4,120 -100 0.10% 972,320
2011-03-14 2011-03-10 248.000 4,220 +25 0.10% 1,046,560
2011-03-11 2011-03-09 250.000 4,195 -100 0.10% 1,048,750
2011-03-10 2011-03-08 260.000 4,295 +25 0.10% 1,116,700
2011-03-09 2011-03-07 234.000 4,270 -100 0.10% 999,180
2011-02-28 2011-02-24 230.000 4,370 -50 0.10% 1,005,100
2011-02-25 2011-02-23 234.000 4,420 -150 0.10% 1,034,280
2011-02-23 2011-02-21 228.000 4,570 +150 0.11% 1,041,960
2011-02-22 2011-02-18 222.000 4,420 -125 0.10% 981,240
2011-02-21 2011-02-17 230.000 4,545 +100 0.11% 1,045,350
2011-02-16 2011-02-14 230.000 4,445 +75 0.10% 1,022,350
2011-02-15 2011-02-11 230.000 4,370 +150 0.10% 1,005,100
2011-02-10 2011-02-08 264.000 4,220 +150 0.10% 1,114,080
2011-02-09 2011-02-07 264.000 4,070 -225 0.10% 1,074,480
2011-02-08 2011-02-02 262.000 4,295 -525 0.10% 1,125,290
2011-02-07 2011-01-31 256.000 4,820 -900 0.11% 1,233,920
2011-02-01 2011-01-28 218.000 5,720 -150 0.13% 1,246,960
2011-01-31 2011-01-27 220.000 5,870 -275 0.14% 1,291,400
2011-01-28 2011-01-26 220.000 6,145 -150 0.14% 1,351,900
2011-01-27 2011-01-25 210.000 6,295 +100 0.15% 1,321,950
2011-01-26 2011-01-24 216.000 6,195 -125 0.15% 1,338,120
2011-01-25 2011-01-21 224.000 6,320 -775 0.15% 1,415,680
2011-01-24 2011-01-20 204.000 7,095 -725 0.17% 1,447,380
2011-01-21 2011-01-19 196.000 7,820 -100 0.18% 1,532,720
2011-01-18 2011-01-14 180.000 7,920 -100 0.19% 1,425,600
2011-01-14 2011-01-12 184.000 8,020 -100 0.19% 1,475,680
2011-01-12 2011-01-10 178.000 8,120 +250 0.19% 1,445,360
2011-01-10 2011-01-06 180.000 7,870 +150 0.18% 1,416,600
2011-01-07 2011-01-05 182.000 7,720 +475 0.18% 1,405,040
2011-01-06 2011-01-04 190.000 7,245 +350 0.17% 1,376,550
2011-01-05 2011-01-03 190.000 6,895 +300 0.16% 1,310,050
2010-12-29 2010-12-24 184.000 6,595 +300 0.15% 1,213,480
2010-12-28 2010-12-22 204.000 6,295 +150 0.15% 1,284,180
2010-12-23 2010-12-21 218.000 6,145 +275 0.14% 1,339,610
2010-12-21 2010-12-17 208.000 5,870 -100 0.14% 1,220,960
2010-12-20 2010-12-16 206.000 5,970 +100 0.14% 1,229,820
2010-12-17 2010-12-15 234.000 5,870 +150 0.14% 1,373,580
2010-12-16 2010-12-14 240.000 5,720 +450 0.13% 1,372,800
2010-12-15 2010-12-13 238.000 5,270 +150 0.12% 1,254,260
2010-12-14 2010-12-10 246.000 5,120 +100 0.12% 1,259,520
2010-12-10 2010-12-08 272.000 5,020 +50 0.12% 1,365,440
2010-12-09 2010-12-07 276.000 4,970 +100 0.12% 1,371,720
2010-12-08 2010-12-06 268.000 4,870 +50 0.11% 1,305,160
2010-12-03 2010-12-01 240.000 4,820 +150 0.11% 1,156,800
2010-12-01 2010-11-29 246.000 4,670 -100 0.11% 1,148,820
2010-11-30 2010-11-26 246.000 4,770 +100 0.11% 1,173,420
2010-11-25 2010-11-23 240.000 4,670 -500 0.11% 1,120,800
2010-11-24 2010-11-22 254.000 5,170 -250 0.13% 1,313,180
2010-11-19 2010-11-17 240.000 5,420 -675 0.13% 1,300,800
2010-11-18 2010-11-16 256.000 6,095 -100 0.15% 1,560,320
2010-11-17 2010-11-15 266.000 6,195 +1,000 0.15% 1,647,870
2010-11-16 2010-11-12 278.000 5,195 +100 0.13% 1,444,210
2010-11-15 2010-11-11 278.000 5,095 +500 0.12% 1,416,410
2010-11-12 2010-11-10 272.000 4,595 +350 0.11% 1,249,840
2010-11-11 2010-11-09 278.000 4,245 +625 0.10% 1,180,110
2010-11-10 2010-11-08 280.000 3,620 +300 0.09% 1,013,600
2010-11-09 2010-11-05 278.000 3,320 +150 0.08% 922,960
2010-11-08 2010-11-04 286.000 3,170 +100 0.08% 906,620
2010-11-04 2010-11-02 272.000 3,070 +500 0.07% 835,040
2010-11-03 2010-11-01 270.000 2,570 +500 0.06% 693,900
2010-11-02 2010-10-29 274.000 2,070 -250 0.05% 567,180
2010-10-29 2010-10-27 286.000 2,320 +150 0.06% 663,520
2010-10-28 2010-10-26 292.000 2,170 -150 0.05% 633,640
2010-10-27 2010-10-25 292.000 2,320 -100 0.06% 677,440
2010-10-25 2010-10-21 306.000 2,420 +200 0.06% 740,520
2010-10-22 2010-10-20 302.000 2,220 +250 0.05% 670,440
2010-10-21 2010-10-19 308.000 1,970 -150 0.05% 606,760
2010-10-20 2010-10-18 298.000 2,120 +50 0.05% 631,760
2010-10-19 2010-10-15 292.000 2,070 -600 0.05% 604,440
2010-10-18 2010-10-14 318.000 2,670 +500 0.06% 849,060
2010-10-15 2010-10-13 296.000 2,170 +50 0.05% 642,320
2010-10-14 2010-10-12 282.000 2,120 -300 0.05% 597,840
2010-10-13 2010-10-11 278.000 2,420 +200 0.06% 672,760
2010-10-12 2010-10-08 282.000 2,220 +50 0.05% 626,040
2010-10-08 2010-10-06 282.000 2,170 +250 0.05% 611,940
2010-10-04 2010-09-29 278.000 1,920 -250 0.05% 533,760
2010-09-30 2010-09-28 270.000 2,170 -150 0.05% 585,900
2010-09-29 2010-09-27 264.000 2,320 +200 0.06% 612,480
2010-09-28 2010-09-24 270.000 2,120 +50 0.05% 572,400
2010-09-27 2010-09-22 278.000 2,070 +200 0.05% 575,460
2010-09-22 2010-09-20 284.000 1,870 +50 0.05% 531,080
2010-09-21 2010-09-17 282.000 1,820 +600 0.05% 513,240
2010-09-10 2010-09-08 286.000 1,220 +100 0.03% 348,920
2010-08-24 2010-08-20 302.000 1,120 -200 0.03% 338,240
2010-08-23 2010-08-19 298.000 1,320 -50 0.03% 393,360
2010-08-20 2010-08-18 300.000 1,370 +50 0.04% 411,000
2010-08-19 2010-08-17 308.000 1,320 -100 0.03% 406,560
2010-08-10 2010-08-06 264.000 1,420 +250 0.04% 374,880
2010-05-12 2010-05-10 306.000 1,170 +50 0.04% 358,020
2010-05-11 2010-05-07 308.000 1,120 -100 0.04% 344,960
2010-05-10 2010-05-06 310.000 1,220 +25 0.04% 378,200
2010-05-04 2010-04-30 346.000 1,195 -125 0.04% 413,470
2010-05-03 2010-04-29 338.000 1,320 -100 0.04% 446,160
2010-04-27 2010-04-23 350.000 1,420 -325 0.05% 497,000
2010-04-23 2010-04-21 356.000 1,745 -100 0.06% 621,220
2010-04-22 2010-04-20 364.000 1,845 +150 0.07% 671,580
2010-04-13 2010-04-09 366.000 1,695 +175 0.06% 620,370
2010-04-12 2010-04-08 364.000 1,520 -225 0.05% 553,280
2010-04-09 2010-04-07 340.000 1,745 +175 0.06% 593,300
2010-04-08 2010-04-01 332.000 1,570 +75 0.06% 521,240
2010-04-01 2010-03-30 334.000 1,495 -350 0.05% 499,330
2010-03-30 2010-03-26 326.000 1,845 +400 0.07% 601,470
2010-03-29 2010-03-25 330.000 1,445 -50 0.05% 476,850
2010-03-26 2010-03-24 328.000 1,495 -100 0.05% 490,360
2010-03-24 2010-03-22 336.000 1,595 -25 0.06% 535,920
2010-03-18 2010-03-16 330.000 1,620 +250 0.06% 534,600
2010-03-16 2010-03-12 318.000 1,370 -100 0.05% 435,660
2010-03-12 2010-03-10 332.000 1,470 +25 0.05% 488,040
2010-03-10 2010-03-08 330.000 1,445 -50 0.05% 476,850
2010-03-08 2010-03-04 332.000 1,495 +75 0.05% 496,340
2010-03-05 2010-03-03 338.000 1,420 +75 0.05% 479,960
2010-03-03 2010-03-01 336.000 1,345 +25 0.05% 451,920
2010-02-26 2010-02-24 346.000 1,320 -50 0.05% 456,720
2010-02-25 2010-02-23 338.000 1,370 +225 0.05% 463,060
2010-02-24 2010-02-22 336.000 1,145 +100 0.04% 384,720
2010-02-23 2010-02-19 348.000 1,045 +50 0.04% 363,660
2010-02-19 2010-02-17 340.000 995 -50 0.04% 338,300
2010-02-18 2010-02-12 354.000 1,045 +250 0.04% 369,930
2010-02-17 2010-02-11 336.000 795 -25 0.03% 267,120
2010-02-11 2010-02-09 354.000 820 +500 0.03% 290,280
2010-02-10 2010-02-08 438.000 320 +25 0.02% 140,160
2010-02-05 2010-02-03 444.000 295 +50 0.02% 130,980
2010-01-28 2010-01-26 500.000 245 -25 0.01% 122,500
2010-01-27 2010-01-25 490.000 270 +25 0.02% 132,300
2010-01-26 2010-01-22 490.000 245 -50 0.01% 120,050
2009-12-15 2009-12-11 486.000 295 +50 0.02% 143,370
2009-11-24 2009-11-20 502.000 245 +50 0.02% 122,990
2009-11-19 2009-11-17 532.000 195 +100 0.01% 103,740
2009-11-06 2009-11-04 550.000 95 +25 0.01% 52,250
2009-11-05 2009-11-03 552.000 70 +25 0.01% 38,640
2009-10-15 2009-10-13 616.000 45 -10 0.00% 27,720
2009-10-09 2009-10-07 574.000 55 -45 0.00% 31,570
2009-10-08 2009-10-06 572.000 100 -50 0.01% 57,200
2009-09-09 2009-09-07 536.000 150 +50 0.01% 80,400
2009-08-24 2009-08-20 566.000 100 +35 0.01% 56,600
2009-08-21 2009-08-19 576.000 65 -125 0.00% 37,440
2009-08-20 2009-08-18 536.000 190 +90 0.01% 101,840
2009-08-18 2009-08-14 440.000 100 +100 0.01% 44,000
2009-08-04 2009-07-31 332.000 0 -500
2009-07-29 2009-07-27 336.000 500 +500 0.04% 168,000
2009-07-28 2009-07-24 346.000 0 -500
2009-07-24 2009-07-22 310.000 500 +500 0.04% 155,000
2009-07-17 2009-07-15 326.000 0 -200
2009-07-13 2009-07-09 380.000 200 -275 0.02% 76,000
2009-06-24 2009-06-22 346.000 475 +25 0.04% 164,350
2009-06-12 2009-06-10 260.000 450 -650 0.04% 117,000
2009-06-10 2009-06-08 240.000 1,100 +400 0.09% 264,000
2009-06-05 2009-06-03 154.000 700 -150 0.06% 107,800
2009-06-01 2009-05-27 146.000 850 -50 0.07% 124,100
2009-05-29 2009-05-26 146.000 900 +150 0.07% 131,400
2009-05-26 2009-05-22 140.000 750 +425 0.06% 105,000
2009-05-25 2009-05-21 148.000 325 +125 0.03% 48,100
2009-05-22 2009-05-20 128.000 200 +200 0.02% 25,600
2009-03-09 2009-03-05 106.000 0 -45
2009-03-04 2009-03-02 114.000 45 -110 0.00% 5,130
2009-02-23 2009-02-19 118.000 155 +55 0.01% 18,290
2009-01-19 2009-01-15 140.000 100 +50 0.01% 14,000
2008-12-22 2008-12-18 128.000 50 -75 0.00% 6,400
2008-12-03 2008-12-01 98.000 125 +50 0.01% 12,250
2008-10-02 2008-09-29 160.000 75 +75 0.01% 12,000
2008-07-15 2008-07-11 219.000 0 -753
2008-07-14 2008-07-10 213.081 753 -10 0.12% 160,450
2008-06-20 2008-06-18 248.595 763 -51 0.12% 189,678
2008-06-16 2008-06-12 293.973 814 -10 0.13% 239,294
2008-06-13 2008-06-11 305.811 824 +10 0.13% 251,988
2008-06-11 2008-06-06 365.000 814 +144 0.13% 297,110
2008-06-10 2008-06-05 434.054 670 -51 0.10% 290,816
2008-06-05 2008-06-03 388.676 721 +8 0.11% 280,235
2008-05-29 2008-05-27 378.811 713 +51 0.11% 270,092
2008-05-27 2008-05-23 386.703 662 +52 0.10% 255,997
2008-05-14 2008-05-09 410.378 610 +10 0.10% 250,331
2008-05-13 2008-05-08 420.243 600 +20 0.09% 252,146
2008-04-28 2008-04-24 365.000 580 -10 0.09% 211,700
2008-04-25 2008-04-23 372.892 590 -9 0.09% 220,006
2008-04-17 2008-04-15 361.054 599 +9 0.09% 216,271
2008-04-03 2008-04-01 396.568 590 +20 0.09% 233,975
2008-04-02 2008-03-31 408.405 570 +41 0.09% 232,791
2008-03-11 2008-03-07 532.703 529 -25 0.10% 281,800
2008-03-04 2008-02-29 542.568 554 +50 0.10% 300,582
2008-03-03 2008-02-28 532.703 504 -101 0.09% 268,482
2008-02-29 2008-02-27 552.432 605 +5 0.11% 334,222
2008-02-27 2008-02-25 572.162 600 +12 0.11% 343,297
2008-02-26 2008-02-22 582.027 588 +101 0.11% 342,232
2008-02-25 2008-02-21 591.892 487 -81 0.09% 288,251
2008-02-22 2008-02-20 651.081 568 -172 0.10% 369,814
2008-02-21 2008-02-19 542.568 740 +253 0.14% 401,500
2008-01-31 2008-01-29 463.649 487 -126 0.09% 225,797
2008-01-16 2008-01-14 463.649 613 +25 0.12% 284,217
2008-01-15 2008-01-11 483.378 588 +25 0.11% 284,226
2008-01-14 2008-01-10 485.351 563 -35 0.11% 273,253
2008-01-11 2008-01-09 503.108 598 +35 0.11% 300,859
2008-01-10 2008-01-08 469.568 563 +102 0.11% 264,367
2007-12-14 2007-12-12 789.189 461 -152 0.09% 363,816
2007-12-13 2007-12-11 858.243 613 +162 0.12% 526,103
2007-12-12 2007-12-10 789.189 451 -15 0.09% 355,924
2007-12-11 2007-12-07 799.054 466 +9 0.09% 372,359
2007-12-05 2007-12-03 927.297 457 +15 0.09% 423,775
2007-11-27 2007-11-23 769.459 442 -101 0.08% 340,101
2007-11-26 2007-11-22 838.514 543 +69 0.10% 455,313
2007-11-23 2007-11-21 887.838 474 +10 0.09% 420,835
2007-11-21 2007-11-19 720.135 464 +6 0.09% 334,143
2007-11-20 2007-11-16 730.000 458 -10 0.09% 334,340
2007-11-16 2007-11-14 759.595 468 +126 0.09% 355,490
2007-11-14 2007-11-12 858.243 342 -101 0.07% 293,519
2007-11-12 2007-11-08 917.432 443 -8 0.08% 406,423
2007-11-09 2007-11-07 947.027 451 -10 0.09% 427,109
2007-11-08 2007-11-06 976.622 461 +15 0.09% 450,223
2007-11-07 2007-11-05 937.162 446 +5 0.08% 417,974
2007-11-02 2007-10-31 1006.216 441 +86 0.08% 443,741
2007-10-31 2007-10-29 1006.216 355 -238 0.07% 357,207
2007-10-29 2007-10-25 1006.216 593 +8 0.12% 596,686
2007-10-24 2007-10-22 986.486 585 -51 0.12% 577,095
2007-10-23 2007-10-18 986.486 636 +51 0.13% 627,405
2007-10-18 2007-10-16 1045.676 585 -355 0.12% 611,720
2007-10-17 2007-10-15 1085.135 940 +5 0.19% 1,020,027
2007-10-12 2007-10-10 1203.514 935 +11 0.19% 1,125,285
2007-10-10 2007-10-08 1144.324 924 +15 0.18% 1,057,356
2007-10-05 2007-10-03 1183.784 909 -4 0.18% 1,076,059
2007-10-04 2007-10-02 1223.243 913 -36 0.18% 1,116,821
2007-09-28 2007-09-25 986.486 949 +10 0.19% 936,176
2007-09-21 2007-09-19 1183.784 939 +16 0.19% 1,111,573
2007-09-19 2007-09-17 1203.514 923 +25 0.18% 1,110,843
2007-09-18 2007-09-14 1164.054 898 -2 0.18% 1,045,321
2007-09-14 2007-09-12 1183.784 900 +17 0.18% 1,065,405
2007-09-13 2007-09-11 1223.243 883 +330 0.17% 1,080,124
2007-09-10 2007-09-06 1025.946 553 +43 0.11% 567,348
2007-09-03 2007-08-30 1124.595 510 +25 0.10% 573,543
2007-08-28 2007-08-24 1223.243 485 +76 0.10% 593,273
2007-08-27 2007-08-23 1183.784 409 +254 0.08% 484,168
2007-08-24 2007-08-22 1203.514 155 -10 0.03% 186,545
2007-08-23 2007-08-21 1223.243 165 -5 0.03% 201,835
2007-08-17 2007-08-15 1104.865 170 +15 0.03% 187,827
2007-08-15 2007-08-13 1203.514 155 -1 0.03% 186,545
2007-08-10 2007-08-08 1104.865 156 +4 0.03% 172,359
2007-08-09 2007-08-07 1025.946 152 +25 0.03% 155,944
2007-08-07 2007-08-03 1302.162 127 +76 0.03% 165,375
2007-08-01 2007-07-30 1519.189 51 +21 0.01% 77,479
2007-07-31 2007-07-27 1558.649 30 +30 0.01% 46,759
2007-07-20 2007-07-18 1834.865 0 -113
2007-07-16 2007-07-12 1460.000 113 -30 0.02% 164,980
2007-07-12 2007-07-10 1381.081 143 +14 0.03% 197,495
2007-07-11 2007-07-09 1242.973 129 +5 0.03% 160,344
2007-07-10 2007-07-06 1282.432 124 +10 0.02% 159,022
2007-07-05 2007-07-03 1381.081 114 +51 0.02% 157,443
2007-07-04 2007-06-29 1400.811 63 -66 0.01% 88,251
2007-07-03 2007-06-28 1400.811 129 +26 0.03% 180,705
2007-06-29 2007-06-27 1381.081 103 +10 0.02% 142,251
2007-06-26 2007-06-22 1440.270 93 0.02% 133,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top