History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 2,503 +0 0.00% 208
2025-10-13 2025-10-09 0.082 2,503 +0 0.00% 205
2025-10-10 2025-10-08 0.081 2,503 +0 0.00% 203
2025-10-09 2025-10-06 0.076 2,503 +0 0.00% 190
2025-10-08 2025-10-03 0.077 2,503 +0 0.00% 193
2025-10-06 2025-10-02 0.081 2,503 +0 0.00% 203
2025-10-03 2025-09-30 0.080 2,503 +0 0.00% 200
2025-10-02 2025-09-29 0.080 2,503 +0 0.00% 200
2025-09-30 2025-09-26 0.080 2,503 +0 0.00% 200
2025-09-29 2025-09-25 0.080 2,503 +0 0.00% 200
2025-09-26 2025-09-24 0.075 2,503 +0 0.00% 188
2025-09-25 2025-09-23 0.075 2,503 +0 0.00% 188
2025-09-24 2025-09-22 0.080 2,503 +0 0.00% 200
2025-09-23 2025-09-19 0.079 2,503 +0 0.00% 198
2025-09-22 2025-09-18 0.079 2,503 +0 0.00% 198
2025-09-19 2025-09-17 0.080 2,503 +0 0.00% 200
2025-09-18 2025-09-16 0.080 2,503 +0 0.00% 200
2025-09-17 2025-09-15 0.080 2,503 +0 0.00% 200
2025-09-16 2025-09-12 0.080 2,503 +0 0.00% 200
2025-09-15 2025-09-11 0.082 2,503 +0 0.00% 205
2025-09-12 2025-09-10 0.082 2,503 +0 0.00% 205
2025-09-11 2025-09-09 0.082 2,503 +0 0.00% 205
2025-09-10 2025-09-08 0.085 2,503 +0 0.00% 213
2025-09-09 2025-09-05 0.085 2,503 +0 0.00% 213
2025-09-08 2025-09-04 0.088 2,503 +0 0.00% 220
2025-09-05 2025-09-03 0.088 2,503 +0 0.00% 220
2025-09-04 2025-09-02 0.083 2,503 +0 0.00% 208
2025-09-03 2025-09-01 0.083 2,503 +0 0.00% 208
2025-09-02 2025-08-29 0.084 2,503 +0 0.00% 210
2025-09-01 2025-08-28 0.084 2,503 +0 0.00% 210
2025-08-29 2025-08-27 0.085 2,503 +0 0.00% 213
2025-08-28 2025-08-26 0.087 2,503 +0 0.00% 218
2025-08-27 2025-08-25 0.089 2,503 +0 0.00% 223
2025-08-26 2025-08-22 0.088 2,503 +0 0.00% 220
2025-08-25 2025-08-21 0.088 2,503 +0 0.00% 220
2025-08-22 2025-08-20 0.089 2,503 +0 0.00% 223
2025-08-21 2025-08-19 0.088 2,503 +0 0.00% 220
2025-08-20 2025-08-18 0.086 2,503 +0 0.00% 215
2025-08-19 2025-08-15 0.105 2,503 +0 0.00% 263
2025-08-18 2025-08-14 0.105 2,503 +0 0.00% 263
2025-08-15 2025-08-13 0.105 2,503 +0 0.00% 263
2025-08-14 2025-08-12 0.110 2,503 +0 0.00% 275
2025-08-13 2025-08-11 0.113 2,503 +0 0.00% 283
2025-08-12 2025-08-08 0.109 2,503 +0 0.00% 273
2025-08-11 2025-08-07 0.097 2,503 +0 0.00% 243
2025-08-08 2025-08-06 0.096 2,503 +0 0.00% 240
2025-08-07 2025-08-05 0.101 2,503 +0 0.00% 253
2025-08-06 2025-08-04 0.100 2,503 +0 0.00% 250
2025-08-05 2025-08-01 0.095 2,503 +0 0.00% 238
2025-08-04 2025-07-31 0.096 2,503 +0 0.00% 240
2025-08-01 2025-07-30 0.102 2,503 +0 0.00% 255
2025-07-31 2025-07-29 0.097 2,503 +0 0.00% 243
2025-07-30 2025-07-28 0.101 2,503 +0 0.00% 253
2025-07-29 2025-07-25 0.102 2,503 +0 0.00% 255
2025-07-28 2025-07-24 0.097 2,503 +0 0.00% 243
2025-07-25 2025-07-23 0.108 2,503 +0 0.00% 270
2025-07-24 2025-07-22 0.098 2,503 +0 0.00% 245
2025-07-23 2025-07-21 0.092 2,503 +0 0.00% 230
2025-07-22 2025-07-18 0.082 2,503 +0 0.00% 205
2025-07-21 2025-07-17 0.083 2,503 +0 0.00% 208
2025-07-18 2025-07-16 0.080 2,503 +0 0.00% 200
2025-07-17 2025-07-15 0.081 2,503 +0 0.00% 203
2025-07-16 2025-07-14 0.078 2,503 +0 0.00% 195
2025-07-15 2025-07-11 0.076 2,503 +0 0.00% 190
2025-07-14 2025-07-10 0.083 2,503 +0 0.00% 208
2025-07-11 2025-07-09 0.075 2,503 +0 0.00% 188
2025-07-10 2025-07-08 0.075 2,503 +0 0.00% 188
2025-07-09 2025-07-07 0.075 2,503 +0 0.00% 188
2025-07-08 2025-07-04 0.077 2,503 +0 0.00% 193
2025-07-07 2025-07-03 0.077 2,503 +0 0.00% 193
2025-07-04 2025-07-02 0.078 2,503 +0 0.00% 195
2025-07-03 2025-06-30 0.080 2,503 +0 0.00% 200
2025-07-02 2025-06-27 0.077 2,503 +0 0.00% 193
2025-06-30 2025-06-26 0.079 2,503 +0 0.00% 198
2025-06-27 2025-06-25 0.077 2,503 +0 0.00% 193
2025-06-26 2025-06-24 0.081 2,503 +0 0.00% 203
2025-06-25 2025-06-23 0.086 2,503 +0 0.00% 215
2025-06-24 2025-06-20 0.079 2,503 +0 0.00% 198
2025-06-23 2025-06-19 0.079 2,503 +0 0.00% 198
2025-06-20 2025-06-18 0.081 2,503 +0 0.00% 203
2025-06-19 2025-06-17 0.090 2,503 +0 0.00% 225
2025-06-18 2025-06-16 0.090 2,503 +0 0.00% 225
2025-06-17 2025-06-13 0.099 2,503 +0 0.00% 248
2025-06-16 2025-06-12 0.100 2,503 +0 0.00% 250
2025-06-13 2025-06-11 0.100 2,503 +0 0.00% 250
2025-06-12 2025-06-10 0.085 2,503 +0 0.00% 213
2025-06-11 2025-06-09 0.085 2,503 +0 0.00% 213
2025-06-10 2025-06-06 0.078 2,503 +0 0.00% 195
2025-06-09 2025-06-05 0.078 2,503 +0 0.00% 195
2025-06-06 2025-06-04 0.078 2,503 +0 0.00% 195
2025-06-05 2025-06-03 0.078 2,503 +0 0.00% 195
2025-06-04 2025-06-02 0.077 2,503 +0 0.00% 193
2025-06-03 2025-05-30 0.080 2,503 +0 0.00% 200
2025-06-02 2025-05-29 0.076 2,503 +0 0.00% 190
2025-05-30 2025-05-28 0.076 2,503 +0 0.00% 190
2025-05-29 2025-05-27 0.076 2,503 +0 0.00% 190
2025-05-28 2025-05-26 0.076 2,503 +0 0.00% 190
2025-05-27 2025-05-23 0.076 2,503 +0 0.00% 190
2025-05-26 2025-05-22 0.079 2,503 +0 0.00% 198
2025-05-23 2025-05-21 0.079 2,503 +0 0.00% 198
2025-05-22 2025-05-20 0.083 2,503 +0 0.00% 208
2025-05-21 2025-05-19 0.083 2,503 +0 0.00% 208
2025-05-20 2025-05-16 0.083 2,503 +0 0.00% 208
2025-05-19 2025-05-15 0.074 2,503 +0 0.00% 185
2025-05-16 2025-05-14 0.074 2,503 +0 0.00% 185
2025-05-15 2025-05-13 0.074 2,503 +0 0.00% 185
2025-05-14 2025-05-12 0.074 2,503 +0 0.00% 185
2025-05-13 2025-05-09 0.074 2,503 +0 0.00% 185
2025-05-12 2025-05-08 0.074 2,503 +0 0.00% 185
2025-05-09 2025-05-07 0.074 2,503 +0 0.00% 185
2025-05-08 2025-05-06 0.074 2,503 +0 0.00% 185
2025-05-07 2025-05-02 0.073 2,503 +0 0.00% 183
2025-05-06 2025-04-30 0.073 2,503 +0 0.00% 183
2025-05-02 2025-04-29 0.073 2,503 +0 0.00% 183
2025-04-30 2025-04-28 0.073 2,503 +0 0.00% 183
2025-04-29 2025-04-25 0.073 2,503 +0 0.00% 183
2025-04-28 2025-04-24 0.070 2,503 +0 0.00% 175
2025-04-25 2025-04-23 0.068 2,503 +0 0.00% 170
2025-04-24 2025-04-22 0.061 2,503 +0 0.00% 153
2025-04-23 2025-04-17 0.065 2,503 +0 0.00% 163
2025-04-22 2025-04-16 0.064 2,503 +0 0.00% 160
2025-04-17 2025-04-15 0.065 2,503 +0 0.00% 163
2025-04-16 2025-04-14 0.065 2,503 +0 0.00% 163
2025-04-15 2025-04-11 0.064 2,503 +0 0.00% 160
2025-04-14 2025-04-10 0.064 2,503 +0 0.00% 160
2025-04-11 2025-04-09 0.064 2,503 +0 0.00% 160
2025-04-10 2025-04-08 0.063 2,503 +0 0.00% 158
2025-04-09 2025-04-07 0.060 2,503 +0 0.00% 150
2025-04-08 2025-04-03 0.067 2,503 +0 0.00% 168
2025-04-07 2025-04-02 0.070 2,503 +0 0.00% 175
2025-04-03 2025-04-01 0.075 2,503 +0 0.00% 188
2025-04-02 2025-03-31 0.075 2,503 +0 0.00% 188
2025-04-01 2025-03-28 0.079 2,503 +0 0.00% 198
2025-03-31 2025-03-27 0.079 2,503 +0 0.00% 198
2025-03-28 2025-03-26 0.074 2,503 +0 0.00% 185
2025-03-27 2025-03-25 0.079 2,503 +0 0.00% 198
2025-03-26 2025-03-24 0.079 2,503 +0 0.00% 198
2025-03-25 2025-03-21 0.075 2,503 +0 0.00% 188
2025-03-24 2025-03-20 0.083 2,503 +0 0.00% 208
2025-03-21 2025-03-19 0.077 2,503 +0 0.00% 193
2025-03-20 2025-03-18 0.079 2,503 +0 0.00% 198
2025-03-19 2025-03-17 0.082 2,503 +0 0.00% 205
2025-03-18 2025-03-14 0.091 2,503 +0 0.00% 228
2025-03-17 2025-03-13 0.064 2,503 +0 0.00% 160
2025-03-14 2025-03-12 0.068 2,503 +0 0.00% 170
2025-03-13 2025-03-11 0.064 2,503 +0 0.00% 160
2025-03-12 2025-03-10 0.061 2,503 +0 0.00% 153
2025-03-11 2025-03-07 0.061 2,503 +0 0.00% 153
2025-03-10 2025-03-06 0.059 2,503 +0 0.00% 148
2025-03-07 2025-03-05 0.060 2,503 +0 0.00% 150
2025-03-06 2025-03-04 0.058 2,503 +0 0.00% 145
2025-03-05 2025-03-03 0.058 2,503 +0 0.00% 145
2025-03-04 2025-02-28 0.061 2,503 +0 0.00% 153
2025-03-03 2025-02-27 0.061 2,503 +0 0.00% 153
2025-02-28 2025-02-26 0.061 2,503 +0 0.00% 153
2025-02-27 2025-02-25 0.061 2,503 +0 0.00% 153
2025-02-26 2025-02-24 0.059 2,503 +0 0.00% 148
2025-02-25 2025-02-21 0.058 2,503 +0 0.00% 145
2025-02-24 2025-02-20 0.060 2,503 +0 0.00% 150
2025-02-21 2025-02-19 0.060 2,503 +0 0.00% 150
2025-02-20 2025-02-18 0.060 2,503 +0 0.00% 150
2025-02-19 2025-02-17 0.059 2,503 +0 0.00% 148
2025-02-18 2025-02-14 0.059 2,503 +0 0.00% 148
2025-02-17 2025-02-13 0.057 2,503 +0 0.00% 143
2025-02-14 2025-02-12 0.059 2,503 +0 0.00% 148
2025-02-13 2025-02-11 0.060 2,503 +0 0.00% 150
2025-02-12 2025-02-10 0.060 2,503 +0 0.00% 150
2025-02-11 2025-02-07 0.065 2,503 +0 0.00% 163
2025-02-10 2025-02-06 0.063 2,503 +0 0.00% 158
2025-02-07 2025-02-05 0.063 2,503 +0 0.00% 158
2025-02-06 2025-02-04 0.063 2,503 +0 0.00% 158
2025-02-05 2025-02-03 0.063 2,503 +0 0.00% 158
2025-02-04 2025-01-28 0.062 2,503 +0 0.00% 155
2025-02-03 2025-01-24 0.062 2,503 +0 0.00% 155
2025-01-27 2025-01-23 0.062 2,503 +0 0.00% 155
2025-01-24 2025-01-22 0.062 2,503 +0 0.00% 155
2025-01-23 2025-01-21 0.062 2,503 +0 0.00% 155
2025-01-22 2025-01-20 0.062 2,503 +0 0.00% 155
2025-01-21 2025-01-17 0.062 2,503 +0 0.00% 155
2025-01-20 2025-01-16 0.062 2,503 +0 0.00% 155
2025-01-17 2025-01-15 0.057 2,503 +0 0.00% 143
2025-01-16 2025-01-14 0.057 2,503 +0 0.00% 143
2025-01-15 2025-01-13 0.060 2,503 +0 0.00% 150
2025-01-14 2025-01-10 0.060 2,503 +0 0.00% 150
2025-01-13 2025-01-09 0.057 2,503 +0 0.00% 143
2025-01-10 2025-01-08 0.057 2,503 +0 0.00% 143
2025-01-09 2025-01-07 0.060 2,503 +0 0.00% 150
2025-01-08 2025-01-06 0.063 2,503 +0 0.00% 158
2025-01-07 2025-01-03 0.066 2,503 +0 0.00% 165
2025-01-06 2025-01-02 0.066 2,503 +0 0.00% 165
2025-01-03 2024-12-31 0.063 2,503 +0 0.00% 158
2025-01-02 2024-12-27 0.060 2,503 +0 0.00% 150
2024-12-30 2024-12-24 0.063 2,503 +0 0.00% 158
2024-12-27 2024-12-20 0.065 2,503 +0 0.00% 163
2024-12-23 2024-12-19 0.065 2,503 +0 0.00% 163
2024-12-20 2024-12-18 0.065 2,503 +0 0.00% 163
2024-12-19 2024-12-17 0.066 2,503 +0 0.00% 165
2024-12-18 2024-12-16 0.066 2,503 +0 0.00% 165
2024-12-17 2024-12-13 0.066 2,503 +0 0.00% 165
2024-12-16 2024-12-12 0.066 2,503 +0 0.00% 165
2024-12-13 2024-12-11 0.064 2,503 +0 0.00% 160
2024-12-12 2024-12-10 0.064 2,503 +0 0.00% 160
2024-12-11 2024-12-09 0.064 2,503 +0 0.00% 160
2024-12-10 2024-12-06 0.064 2,503 +0 0.00% 160
2024-12-09 2024-12-05 0.067 2,503 +0 0.00% 168
2024-12-06 2024-12-04 0.066 2,503 +0 0.00% 165
2024-12-05 2024-12-03 0.066 2,503 +0 0.00% 165
2024-12-04 2024-12-02 0.068 2,503 +0 0.00% 170
2024-12-03 2024-11-29 0.068 2,503 +0 0.00% 170
2024-12-02 2024-11-28 0.068 2,503 +0 0.00% 170
2024-11-29 2024-11-27 0.068 2,503 +0 0.00% 170
2024-11-28 2024-11-26 0.068 2,503 +0 0.00% 170
2024-11-27 2024-11-25 0.068 2,503 +0 0.00% 170
2024-11-26 2024-11-22 0.075 2,503 +0 0.00% 188
2024-11-25 2024-11-21 0.076 2,503 +0 0.00% 190
2024-11-22 2024-11-20 0.076 2,503 +0 0.00% 190
2024-11-21 2024-11-19 0.076 2,503 +0 0.00% 190
2024-11-20 2024-11-18 0.083 2,503 +0 0.00% 208
2024-11-19 2024-11-15 0.083 2,503 +0 0.00% 208
2024-11-18 2024-11-14 0.083 2,503 +0 0.00% 208
2024-11-15 2024-11-13 0.083 2,503 +0 0.00% 208
2024-11-14 2024-11-12 0.083 2,503 +0 0.00% 208
2024-11-13 2024-11-11 0.086 2,503 +0 0.00% 215
2024-11-12 2024-11-08 0.090 2,503 +0 0.00% 225
2024-11-11 2024-11-07 0.086 2,503 +0 0.00% 215
2024-11-08 2024-11-06 0.083 2,503 +0 0.00% 208
2024-11-07 2024-11-05 0.080 2,503 +0 0.00% 200
2024-11-06 2024-11-04 0.085 2,503 +0 0.00% 213
2024-11-05 2024-11-01 0.093 2,503 +0 0.00% 233
2024-11-04 2024-10-31 0.094 2,503 +0 0.00% 235
2024-11-01 2024-10-30 0.090 2,503 +0 0.00% 225
2024-10-31 2024-10-29 0.090 2,503 +0 0.00% 225
2024-10-30 2024-10-28 0.090 2,503 +0 0.00% 225
2024-10-29 2024-10-25 0.083 2,503 +0 0.00% 208
2024-10-28 2024-10-24 0.075 2,503 +0 0.00% 188
2024-10-25 2024-10-23 0.075 2,503 +0 0.00% 188
2024-10-24 2024-10-22 0.075 2,503 +0 0.00% 188
2024-10-23 2024-10-21 0.085 2,503 +0 0.00% 213
2024-10-22 2024-10-18 0.081 2,503 +0 0.00% 203
2024-10-21 2024-10-17 0.078 2,503 +0 0.00% 195
2024-10-18 2024-10-16 0.078 2,503 +0 0.00% 195
2024-10-17 2024-10-15 0.077 2,503 +0 0.00% 193
2024-10-16 2024-10-14 0.084 2,503 +0 0.00% 210
2024-10-15 2024-10-10 0.086 2,503 +0 0.00% 215
2024-10-14 2024-10-09 0.083 2,503 +0 0.00% 208
2024-10-10 2024-10-08 0.101 2,503 +0 0.00% 253
2024-10-09 2024-10-07 0.120 2,503 +0 0.00% 300
2024-10-08 2024-10-04 0.084 2,503 +0 0.00% 210
2024-10-07 2024-10-03 0.073 2,503 +0 0.00% 183
2024-10-04 2024-10-02 0.081 2,503 +0 0.00% 203
2024-10-03 2024-09-30 0.078 2,503 +0 0.00% 195
2024-10-02 2024-09-27 0.076 2,503 +0 0.00% 190
2024-09-30 2024-09-26 0.070 2,503 +0 0.00% 175
2024-09-27 2024-09-25 0.062 2,503 +0 0.00% 155
2024-09-26 2024-09-24 0.062 2,503 +0 0.00% 155
2024-09-25 2024-09-23 0.060 2,503 +0 0.00% 150
2024-09-24 2024-09-20 0.060 2,503 +0 0.00% 150
2024-09-23 2024-09-19 0.060 2,503 +0 0.00% 150
2024-09-20 2024-09-17 0.060 2,503 +0 0.00% 150
2024-09-19 2024-09-16 0.060 2,503 +0 0.00% 150
2024-09-17 2024-09-13 0.061 2,503 +0 0.00% 153
2024-09-16 2024-09-12 0.061 2,503 +0 0.00% 153
2024-09-13 2024-09-11 0.061 2,503 +0 0.00% 153
2024-09-12 2024-09-10 0.061 2,503 +0 0.00% 153
2024-09-11 2024-09-09 0.061 2,503 +0 0.00% 153
2024-09-10 2024-09-05 0.060 2,503 +0 0.00% 150
2024-09-09 2024-09-04 0.060 2,503 +0 0.00% 150
2024-09-05 2024-09-03 0.063 2,503 +0 0.00% 158
2024-09-04 2024-09-02 0.060 2,503 +0 0.00% 150
2024-09-03 2024-08-30 0.075 2,503 +0 0.00% 188
2024-09-02 2024-08-29 0.075 2,503 +0 0.00% 188
2024-08-30 2024-08-28 0.074 2,503 +0 0.00% 185
2024-08-29 2024-08-27 0.075 2,503 +0 0.00% 188
2024-08-28 2024-08-26 0.079 2,503 +0 0.00% 198
2024-08-27 2024-08-23 0.055 2,503 +0 0.00% 138
2024-08-26 2024-08-22 0.055 2,503 +0 0.00% 138
2024-08-23 2024-08-21 0.055 2,503 +0 0.00% 138
2024-08-22 2024-08-20 0.055 2,503 +0 0.00% 138
2024-08-21 2024-08-19 0.056 2,503 +0 0.00% 140
2024-08-20 2024-08-16 0.056 2,503 +0 0.00% 140
2024-08-19 2024-08-15 0.056 2,503 +0 0.00% 140
2024-08-16 2024-08-14 0.056 2,503 +0 0.00% 140
2024-08-15 2024-08-13 0.056 2,503 +0 0.00% 140
2024-08-14 2024-08-12 0.056 2,503 +0 0.00% 140
2024-08-13 2024-08-09 0.056 2,503 +0 0.00% 140
2024-08-12 2024-08-08 0.056 2,503 +0 0.00% 140
2024-08-09 2024-08-07 0.056 2,503 +0 0.00% 140
2024-08-08 2024-08-06 0.056 2,503 +0 0.00% 140
2024-08-07 2024-08-05 0.059 2,503 +0 0.00% 148
2024-08-06 2024-08-02 0.068 2,503 +0 0.00% 170
2024-08-05 2024-08-01 0.068 2,503 +0 0.00% 170
2024-08-02 2024-07-31 0.068 2,503 +0 0.00% 170
2024-08-01 2024-07-30 0.068 2,503 +0 0.00% 170
2024-07-31 2024-07-29 0.068 2,503 +0 0.00% 170
2024-07-30 2024-07-26 0.068 2,503 +0 0.00% 170
2024-07-29 2024-07-25 0.068 2,503 +0 0.00% 170
2024-07-26 2024-07-24 0.068 2,503 +0 0.00% 170
2024-07-25 2024-07-23 0.068 2,503 +0 0.00% 170
2024-07-24 2024-07-22 0.068 2,503 +0 0.00% 170
2024-07-23 2024-07-19 0.068 2,503 +0 0.00% 170
2024-07-22 2024-07-18 0.068 2,503 +0 0.00% 170
2024-07-19 2024-07-17 0.068 2,503 +0 0.00% 170
2024-07-18 2024-07-16 0.067 2,503 +0 0.00% 168
2024-07-17 2024-07-15 0.069 2,503 +0 0.00% 173
2024-07-16 2024-07-12 0.068 2,503 +0 0.00% 170
2024-07-15 2024-07-11 0.068 2,503 +0 0.00% 170
2024-07-12 2024-07-10 0.073 2,503 +0 0.00% 183
2024-07-11 2024-07-09 0.073 2,503 +0 0.00% 183
2024-07-10 2024-07-08 0.073 2,503 +0 0.00% 183
2024-07-09 2024-07-05 0.076 2,503 +0 0.00% 190
2024-07-08 2024-07-04 0.076 2,503 +0 0.00% 190
2024-07-05 2024-07-03 0.076 2,503 +0 0.00% 190
2024-07-04 2024-07-02 0.076 2,503 +0 0.00% 190
2024-07-03 2024-06-28 0.076 2,503 +0 0.00% 190
2024-07-02 2024-06-27 0.076 2,503 +0 0.00% 190
2024-06-28 2024-06-26 0.075 2,503 +0 0.00% 188
2024-06-27 2024-06-25 0.077 2,503 +0 0.00% 193
2024-06-26 2024-06-24 0.085 2,503 +0 0.00% 213
2024-06-25 2024-06-21 0.085 2,503 +0 0.00% 213
2024-06-24 2024-06-20 0.081 2,503 +0 0.00% 203
2024-06-21 2024-06-19 0.067 2,503 +0 0.00% 168
2024-06-20 2024-06-18 0.067 2,503 +0 0.00% 168
2024-06-19 2024-06-17 0.067 2,503 +0 0.00% 168
2024-06-18 2024-06-14 0.071 2,503 +0 0.00% 178
2024-06-17 2024-06-13 0.070 2,503 +0 0.00% 175
2024-06-14 2024-06-12 0.070 2,503 +0 0.00% 175
2024-06-13 2024-06-11 0.072 2,503 +0 0.00% 180
2024-06-12 2024-06-07 0.072 2,503 +0 0.00% 180
2024-06-11 2024-06-06 0.080 2,503 +0 0.00% 200
2024-06-07 2024-06-05 0.076 2,503 +0 0.00% 190
2024-06-06 2024-06-04 0.066 2,503 +0 0.00% 165
2024-06-05 2024-06-03 0.065 2,503 +0 0.00% 163
2024-06-04 2024-05-31 0.065 2,503 +0 0.00% 163
2024-06-03 2024-05-30 0.065 2,503 +0 0.00% 163
2024-05-31 2024-05-29 0.065 2,503 +0 0.00% 163
2024-05-30 2024-05-28 0.070 2,503 +0 0.00% 175
2024-05-29 2024-05-27 0.070 2,503 +0 0.00% 175
2024-05-28 2024-05-24 0.066 2,503 +0 0.00% 165
2024-05-27 2024-05-23 0.066 2,503 +0 0.00% 165
2024-05-24 2024-05-22 0.066 2,503 +0 0.00% 165
2024-05-23 2024-05-21 0.069 2,503 +0 0.00% 173
2024-05-22 2024-05-20 0.075 2,503 +0 0.00% 188
2024-05-21 2024-05-17 0.071 2,503 +0 0.00% 178
2024-05-20 2024-05-16 0.071 2,503 +0 0.00% 178
2024-05-17 2024-05-14 0.059 2,503 +0 0.00% 148
2024-05-16 2024-05-13 0.060 2,503 +0 0.00% 150
2024-05-14 2024-05-10 0.062 2,503 +0 0.00% 155
2024-05-13 2024-05-09 0.058 2,503 +0 0.00% 145
2024-05-10 2024-05-08 0.057 2,503 +0 0.00% 143
2024-05-09 2024-05-07 0.060 2,503 +0 0.00% 150
2024-05-08 2024-05-06 0.063 2,503 +0 0.00% 158
2024-05-07 2024-05-03 0.063 2,503 +0 0.00% 158
2024-05-06 2024-05-02 0.065 2,503 +0 0.00% 163
2024-05-03 2024-04-30 0.065 2,503 +0 0.00% 163
2024-05-02 2024-04-29 0.063 2,503 +0 0.00% 158
2024-04-30 2024-04-26 0.064 2,503 +0 0.00% 160
2024-04-29 2024-04-25 0.065 2,503 +0 0.00% 163
2024-04-26 2024-04-24 0.066 2,503 +0 0.00% 165
2024-04-25 2024-04-23 0.066 2,503 +0 0.00% 165
2024-04-24 2024-04-22 0.061 2,503 +0 0.00% 153
2024-04-23 2024-04-19 0.065 2,503 +0 0.00% 163
2024-04-22 2024-04-18 0.066 2,503 +0 0.00% 165
2024-04-19 2024-04-17 0.066 2,503 +0 0.00% 165
2024-04-18 2024-04-16 0.061 2,503 +0 0.00% 153
2024-04-17 2024-04-15 0.061 2,503 +0 0.00% 153
2024-04-16 2024-04-12 0.065 2,503 +0 0.00% 163
2024-04-15 2024-04-11 0.061 2,503 +0 0.00% 153
2024-04-12 2024-04-10 0.061 2,503 +0 0.00% 153
2024-04-11 2024-04-09 0.066 2,503 +0 0.00% 165
2024-04-10 2024-04-08 0.066 2,503 +0 0.00% 165
2024-04-09 2024-04-05 0.066 2,503 +0 0.00% 165
2024-04-08 2024-04-03 0.063 2,503 +0 0.00% 158
2024-04-05 2024-04-02 0.065 2,503 +0 0.00% 163
2024-04-03 2024-03-28 0.067 2,503 +0 0.00% 168
2024-04-02 2024-03-27 0.067 2,503 +0 0.00% 168
2024-03-28 2024-03-26 0.070 2,503 +0 0.00% 175
2024-03-27 2024-03-25 0.067 2,503 +0 0.00% 168
2024-03-26 2024-03-22 0.064 2,503 +0 0.00% 160
2024-03-25 2024-03-21 0.066 2,503 +0 0.00% 165
2024-03-22 2024-03-20 0.065 2,503 +0 0.00% 163
2024-03-21 2024-03-19 0.065 2,503 +0 0.00% 163
2024-03-20 2024-03-18 0.061 2,503 +0 0.00% 153
2024-03-19 2024-03-15 0.053 2,503 +0 0.00% 133
2024-03-18 2024-03-14 0.052 2,503 +0 0.00% 130
2024-03-15 2024-03-13 0.052 2,503 +0 0.00% 130
2024-03-14 2024-03-12 0.055 2,503 +0 0.00% 138
2024-03-13 2024-03-11 0.057 2,503 +0 0.00% 143
2024-03-12 2024-03-08 0.057 2,503 +0 0.00% 143
2024-03-11 2024-03-07 0.054 2,503 +0 0.00% 135
2024-03-08 2024-03-06 0.064 2,503 +0 0.00% 160
2024-03-07 2024-03-05 0.064 2,503 +0 0.00% 160
2024-03-06 2024-03-04 0.065 2,503 +0 0.00% 163
2024-03-05 2024-03-01 0.065 2,503 +0 0.00% 163
2024-03-04 2024-02-29 0.065 2,503 +0 0.00% 163
2024-03-01 2024-02-28 0.068 2,503 +0 0.00% 170
2024-02-29 2024-02-27 0.066 2,503 +0 0.00% 165
2024-02-28 2024-02-26 0.075 2,503 +0 0.00% 188
2024-02-27 2024-02-23 0.079 2,503 +0 0.00% 198
2024-02-26 2024-02-22 0.079 2,503 +0 0.00% 198
2024-02-23 2024-02-21 0.068 2,503 +0 0.00% 170
2024-02-22 2024-02-20 0.067 2,503 +0 0.00% 168
2024-02-21 2024-02-19 0.070 2,503 +0 0.00% 175
2024-02-20 2024-02-16 0.067 2,503 +0 0.00% 168
2024-02-19 2024-02-15 0.067 2,503 +0 0.00% 168
2024-02-16 2024-02-14 0.067 2,503 +0 0.00% 168
2024-02-15 2024-02-09 0.065 2,503 +0 0.00% 163
2024-02-14 2024-02-07 0.065 2,503 +0 0.00% 163
2024-02-08 2024-02-06 0.065 2,503 +0 0.00% 163
2024-02-07 2024-02-05 0.065 2,503 +0 0.00% 163
2024-02-06 2024-02-02 0.066 2,503 +0 0.00% 165
2024-02-05 2024-02-01 0.068 2,503 +0 0.00% 170
2024-02-02 2024-01-31 0.068 2,503 +0 0.00% 170
2024-02-01 2024-01-30 0.077 2,503 +0 0.00% 193
2024-01-31 2024-01-29 0.070 2,503 +0 0.00% 175
2024-01-30 2024-01-26 0.066 2,503 +0 0.00% 165
2024-01-29 2024-01-25 0.077 2,503 +0 0.00% 193
2024-01-26 2024-01-24 0.070 2,503 +0 0.00% 175
2024-01-25 2024-01-23 0.066 2,503 +0 0.00% 165
2024-01-24 2024-01-22 0.065 2,503 +0 0.00% 163
2024-01-23 2024-01-19 0.066 2,503 +0 0.00% 165
2024-01-22 2024-01-18 0.070 2,503 +0 0.00% 175
2024-01-19 2024-01-17 0.070 2,503 +0 0.00% 175
2024-01-18 2024-01-16 0.074 2,503 +0 0.00% 185
2024-01-17 2024-01-15 0.074 2,503 +0 0.00% 185
2024-01-16 2024-01-12 0.074 2,503 +0 0.00% 185
2024-01-15 2024-01-11 0.076 2,503 +0 0.00% 190
2024-01-12 2024-01-10 0.076 2,503 +0 0.00% 190
2024-01-11 2024-01-09 0.070 2,503 +0 0.00% 175
2024-01-10 2024-01-08 0.070 2,503 +0 0.00% 175
2024-01-09 2024-01-05 0.063 2,503 +0 0.00% 158
2024-01-08 2024-01-04 0.066 2,503 +0 0.00% 165
2024-01-05 2024-01-03 0.066 2,503 +0 0.00% 165
2024-01-04 2024-01-02 0.066 2,503 +0 0.00% 165
2024-01-03 2023-12-29 0.064 2,503 +0 0.00% 160
2024-01-02 2023-12-28 0.064 2,503 +0 0.00% 160
2023-12-29 2023-12-27 0.064 2,503 +0 0.00% 160
2023-12-28 2023-12-22 0.067 2,503 +0 0.00% 168
2023-12-27 2023-12-21 0.067 2,503 +0 0.00% 168
2023-12-22 2023-12-20 0.066 2,503 +0 0.00% 165
2023-12-21 2023-12-19 0.067 2,503 +0 0.00% 168
2023-12-20 2023-12-18 0.067 2,503 +0 0.00% 168
2023-12-19 2023-12-15 0.067 2,503 +0 0.00% 168
2023-12-18 2023-12-14 0.067 2,503 +0 0.00% 168
2023-12-15 2023-12-13 0.062 2,503 +0 0.00% 155
2023-12-14 2023-12-12 0.062 2,503 +0 0.00% 155
2023-12-13 2023-12-11 0.062 2,503 +0 0.00% 155
2023-12-12 2023-12-08 0.066 2,503 +0 0.00% 165
2023-12-11 2023-12-07 0.066 2,503 +0 0.00% 165
2023-12-08 2023-12-06 0.073 2,503 +0 0.00% 183
2023-12-07 2023-12-05 0.073 2,503 +0 0.00% 183
2023-12-06 2023-12-04 0.073 2,503 +0 0.00% 183
2023-12-05 2023-12-01 0.073 2,503 +0 0.00% 183
2023-12-04 2023-11-30 0.072 2,503 +0 0.00% 180
2023-12-01 2023-11-29 0.070 2,503 +0 0.00% 175
2023-11-30 2023-11-28 0.072 2,503 +0 0.00% 180
2023-11-29 2023-11-27 0.072 2,503 +0 0.00% 180
2023-11-28 2023-11-24 0.072 2,503 +0 0.00% 180
2023-11-27 2023-11-23 0.072 2,503 +0 0.00% 180
2023-11-24 2023-11-22 0.072 2,503 +0 0.00% 180
2023-11-23 2023-11-21 0.072 2,503 +0 0.00% 180
2023-11-22 2023-11-20 0.072 2,503 +0 0.00% 180
2023-11-21 2023-11-17 0.073 2,503 +0 0.00% 183
2023-11-20 2023-11-16 0.072 2,503 +0 0.00% 180
2023-11-17 2023-11-15 0.072 2,503 +0 0.00% 180
2023-11-16 2023-11-14 0.080 2,503 +0 0.00% 200
2023-11-15 2023-11-13 0.080 2,503 +0 0.00% 200
2023-11-14 2023-11-10 0.080 2,503 +0 0.00% 200
2023-11-13 2023-11-09 0.078 2,503 +0 0.00% 195
2023-11-10 2023-11-08 0.080 2,503 +0 0.00% 200
2023-11-09 2023-11-07 0.080 2,503 +0 0.00% 200
2023-11-08 2023-11-06 0.080 2,503 +0 0.00% 200
2023-11-07 2023-11-03 0.078 2,503 +0 0.00% 195
2023-11-06 2023-11-02 0.078 2,503 +0 0.00% 195
2023-11-03 2023-11-01 0.078 2,503 +0 0.00% 195
2023-11-02 2023-10-31 0.078 2,503 +0 0.00% 195
2023-11-01 2023-10-30 0.079 2,503 +0 0.00% 198
2023-10-31 2023-10-27 0.081 2,503 +0 0.00% 203
2023-10-30 2023-10-26 0.082 2,503 +0 0.00% 205
2023-10-27 2023-10-25 0.082 2,503 +0 0.00% 205
2023-10-26 2023-10-24 0.082 2,503 +0 0.00% 205
2023-10-25 2023-10-20 0.070 2,503 +0 0.00% 175
2023-10-24 2023-10-19 0.070 2,503 +0 0.00% 175
2023-10-20 2023-10-18 0.082 2,503 +0 0.00% 205
2023-10-19 2023-10-17 0.074 2,503 +0 0.00% 185
2023-10-18 2023-10-16 0.072 2,503 +0 0.00% 180
2023-10-17 2023-10-13 0.068 2,503 +0 0.00% 170
2023-10-16 2023-10-12 0.068 2,503 +0 0.00% 170
2023-10-13 2023-10-11 0.070 2,503 +0 0.00% 175
2023-10-12 2023-10-10 0.070 2,503 +0 0.00% 175
2023-10-11 2023-10-09 0.070 2,503 +0 0.00% 175
2023-10-10 2023-10-06 0.070 2,503 +0 0.00% 175
2023-10-09 2023-10-05 0.061 2,503 +0 0.00% 153
2023-10-06 2023-10-04 0.075 2,503 +0 0.00% 188
2023-10-05 2023-10-03 0.080 2,503 +0 0.00% 200
2023-10-04 2023-09-29 0.081 2,503 +0 0.00% 203
2023-10-03 2023-09-28 0.081 2,503 +0 0.00% 203
2023-09-29 2023-09-27 0.081 2,503 +0 0.00% 203
2023-09-28 2023-09-26 0.089 2,503 +0 0.00% 223
2023-09-27 2023-09-25 0.070 2,503 +0 0.00% 175
2023-09-26 2023-09-22 0.070 2,503 +0 0.00% 175
2023-09-25 2023-09-21 0.069 2,503 +0 0.00% 173
2023-09-22 2023-09-20 0.067 2,503 +0 0.00% 168
2023-09-21 2023-09-19 0.067 2,503 +0 0.00% 168
2023-09-20 2023-09-18 0.069 2,503 +0 0.00% 173
2023-09-19 2023-09-15 0.091 2,503 +0 0.00% 228
2023-09-18 2023-09-14 0.055 2,503 +0 0.00% 138
2023-09-15 2023-09-13 0.056 2,503 +0 0.00% 140
2023-09-14 2023-09-12 0.050 2,503 +0 0.00% 125
2023-09-13 2023-09-11 0.050 2,503 +0 0.00% 125
2023-09-12 2023-09-07 0.048 2,503 +0 0.00% 120
2023-09-11 2023-09-06 0.048 2,503 +0 0.00% 120
2023-09-07 2023-09-05 0.048 2,503 +0 0.00% 120
2023-09-06 2023-09-04 0.048 2,503 +0 0.00% 120
2023-09-05 2023-08-31 0.048 2,503 +0 0.00% 120
2023-09-04 2023-08-30 0.048 2,503 +0 0.00% 120
2023-08-31 2023-08-29 0.051 2,503 +0 0.00% 128
2023-08-30 2023-08-28 0.054 2,503 +0 0.00% 135
2023-08-29 2023-08-25 0.055 2,503 +0 0.00% 138
2023-08-28 2023-08-24 0.055 2,503 +0 0.00% 138
2023-08-25 2023-08-23 0.047 2,503 +0 0.00% 118
2023-08-24 2023-08-22 0.056 2,503 +0 0.00% 140
2023-08-23 2023-08-21 0.065 2,503 +0 0.00% 163
2023-08-22 2023-08-18 0.065 2,503 +0 0.00% 163
2023-08-21 2023-08-17 0.065 2,503 +0 0.00% 163
2023-08-18 2023-08-16 0.065 2,503 +0 0.00% 163
2023-08-17 2023-08-15 0.072 2,503 +0 0.00% 180
2023-08-16 2023-08-14 0.073 2,503 +0 0.00% 183
2023-08-15 2023-08-11 0.078 2,503 +0 0.00% 195
2023-08-14 2023-08-10 0.080 2,503 +0 0.00% 200
2023-08-11 2023-08-09 0.078 2,503 +0 0.00% 195
2023-08-10 2023-08-08 0.078 2,503 +0 0.00% 195
2023-08-09 2023-08-07 0.080 2,503 +0 0.00% 200
2023-08-08 2023-08-04 0.080 2,503 +0 0.00% 200
2023-08-07 2023-08-03 0.080 2,503 +0 0.00% 200
2023-08-04 2023-08-02 0.080 2,503 +0 0.00% 200
2023-08-03 2023-08-01 0.080 2,503 +0 0.00% 200
2023-08-02 2023-07-31 0.080 2,503 +0 0.00% 200
2023-08-01 2023-07-28 0.080 2,503 +0 0.00% 200
2023-07-31 2023-07-27 0.083 2,503 +0 0.00% 208
2023-07-28 2023-07-26 0.080 2,503 +0 0.00% 200
2023-07-27 2023-07-25 0.080 2,503 +0 0.00% 200
2023-07-26 2023-07-24 0.080 2,503 +0 0.00% 200
2023-07-25 2023-07-21 0.085 2,503 +0 0.00% 213
2023-07-24 2023-07-20 0.085 2,503 +0 0.00% 213
2023-07-21 2023-07-19 0.085 2,503 +0 0.00% 213
2023-07-20 2023-07-18 0.080 2,503 +0 0.00% 200
2023-07-19 2023-07-14 0.080 2,503 +0 0.00% 200
2023-07-18 2023-07-13 0.087 2,503 +0 0.00% 218
2023-07-14 2023-07-12 0.087 2,503 +0 0.00% 218
2023-07-13 2023-07-11 0.091 2,503 +0 0.00% 228
2023-07-12 2023-07-10 0.099 2,503 +0 0.00% 248
2023-07-11 2023-07-07 0.095 2,503 +0 0.00% 238
2023-07-10 2023-07-06 0.099 2,503 +0 0.00% 248
2023-07-07 2023-07-05 0.099 2,503 +0 0.00% 248
2023-07-06 2023-07-04 0.099 2,503 +0 0.00% 248
2023-07-05 2023-07-03 0.099 2,503 +0 0.00% 248
2023-07-04 2023-06-30 0.099 2,503 +0 0.00% 248
2023-07-03 2023-06-29 0.103 2,503 +0 0.00% 258
2023-06-30 2023-06-28 0.103 2,503 +0 0.00% 258
2023-06-29 2023-06-27 0.099 2,503 +0 0.00% 248
2023-06-28 2023-06-26 0.106 2,503 +0 0.00% 265
2023-06-27 2023-06-23 0.106 2,503 +0 0.00% 265
2023-06-26 2023-06-21 0.106 2,503 +0 0.00% 265
2023-06-23 2023-06-20 0.100 2,503 +0 0.00% 250
2023-06-21 2023-06-19 0.102 2,503 +0 0.00% 255
2023-06-20 2023-06-16 0.106 2,503 +0 0.00% 265
2023-06-19 2023-06-15 0.106 2,503 +0 0.00% 265
2023-06-16 2023-06-14 0.101 2,503 +0 0.00% 253
2023-06-15 2023-06-13 0.104 2,503 +0 0.00% 260
2023-06-14 2023-06-12 0.104 2,503 +0 0.00% 260
2023-06-13 2023-06-09 0.107 2,503 +0 0.00% 268
2023-06-12 2023-06-08 0.107 2,503 +0 0.00% 268
2023-06-09 2023-06-07 0.107 2,503 +0 0.00% 268
2023-06-08 2023-06-06 0.107 2,503 +0 0.00% 268
2023-06-07 2023-06-05 0.115 2,503 +0 0.00% 288
2023-06-06 2023-06-02 0.115 2,503 +0 0.00% 288
2023-06-05 2023-06-01 0.115 2,503 +0 0.00% 288
2023-06-02 2023-05-31 0.121 2,503 +0 0.00% 303
2023-06-01 2023-05-30 0.121 2,503 +0 0.00% 303
2023-05-31 2023-05-29 0.115 2,503 +0 0.00% 288
2023-05-30 2023-05-25 0.115 2,503 +0 0.00% 288
2023-05-29 2023-05-24 0.112 2,503 +0 0.00% 280
2023-05-25 2023-05-23 0.130 2,503 +0 0.00% 325
2023-05-24 2023-05-22 0.110 2,503 +0 0.00% 275
2023-05-23 2023-05-19 0.110 2,503 +0 0.00% 275
2023-05-22 2023-05-18 0.115 2,503 +0 0.00% 288
2023-05-19 2023-05-17 0.115 2,503 +0 0.00% 288
2023-05-18 2023-05-16 0.120 2,503 +0 0.00% 300
2023-05-17 2023-05-15 0.114 2,503 +0 0.00% 285
2023-05-16 2023-05-12 0.114 2,503 +0 0.00% 285
2023-05-15 2023-05-11 0.107 2,503 +0 0.00% 268
2023-05-12 2023-05-10 0.119 2,503 +0 0.00% 298
2023-05-11 2023-05-09 0.121 2,503 +0 0.00% 303
2023-05-10 2023-05-08 0.121 2,503 +0 0.00% 303
2023-05-09 2023-05-05 0.121 2,503 +0 0.00% 303
2023-05-08 2023-05-04 0.121 2,503 +0 0.00% 303
2023-05-05 2023-05-03 0.115 2,503 +0 0.00% 288
2023-05-04 2023-05-02 0.115 2,503 +0 0.00% 288
2023-05-03 2023-04-28 0.115 2,503 +0 0.00% 288
2023-05-02 2023-04-27 0.107 2,503 +0 0.00% 268
2023-04-28 2023-04-26 0.107 2,503 +0 0.00% 268
2023-04-27 2023-04-25 0.119 2,503 +0 0.00% 298
2023-04-26 2023-04-24 0.120 2,503 +0 0.00% 300
2023-04-25 2023-04-21 0.120 2,503 +0 0.00% 300
2023-04-24 2023-04-20 0.124 2,503 +0 0.00% 310
2023-04-21 2023-04-19 0.124 2,503 +0 0.00% 310
2023-04-20 2023-04-18 0.128 2,503 +0 0.00% 320
2023-04-19 2023-04-17 0.130 2,503 +0 0.00% 325
2023-04-18 2023-04-14 0.132 2,503 +0 0.00% 330
2023-04-17 2023-04-13 0.134 2,503 +0 0.00% 335
2023-04-14 2023-04-12 0.134 2,503 +0 0.00% 335
2023-04-13 2023-04-11 0.130 2,503 +0 0.00% 325
2023-04-12 2023-04-06 0.117 2,503 +0 0.00% 293
2023-04-11 2023-04-04 0.117 2,503 +0 0.00% 293
2023-04-06 2023-04-03 0.103 2,503 +0 0.00% 258
2023-04-04 2023-03-31 0.116 2,503 +0 0.00% 290
2023-04-03 2023-03-30 0.131 2,503 +0 0.00% 328
2023-03-31 2023-03-29 0.126 2,503 +0 0.00% 315
2023-03-30 2023-03-28 0.128 2,503 +0 0.00% 320
2023-03-29 2023-03-27 0.128 2,503 +0 0.00% 320
2023-03-28 2023-03-24 0.132 2,503 +0 0.00% 330
2023-03-27 2023-03-23 0.139 2,503 +0 0.00% 348
2023-03-24 2023-03-22 0.138 2,503 +0 0.00% 345
2023-03-23 2023-03-21 0.202 2,503 +0 0.00% 506
2023-03-22 2023-03-20 0.200 2,503 +0 0.00% 501
2023-03-21 2023-03-17 0.200 2,503 +0 0.00% 501
2023-03-20 2023-03-16 0.201 2,503 +0 0.00% 503
2023-03-17 2023-03-15 0.203 2,503 +0 0.00% 508
2023-03-16 2023-03-14 0.202 2,503 +0 0.00% 506
2023-03-15 2023-03-13 0.204 2,503 +0 0.00% 511
2023-03-14 2023-03-10 0.200 2,503 +0 0.00% 501
2023-03-13 2023-03-09 0.200 2,503 +0 0.00% 501
2023-03-10 2023-03-08 0.200 2,503 +0 0.00% 501
2023-03-09 2023-03-07 0.205 2,503 +0 0.00% 513
2023-03-08 2023-03-06 0.203 2,503 +0 0.00% 508
2023-03-07 2023-03-03 0.203 2,503 +0 0.00% 508
2023-03-06 2023-03-02 0.209 2,503 +0 0.00% 523
2023-03-03 2023-03-01 0.201 2,503 +0 0.00% 503
2023-03-02 2023-02-28 0.198 2,503 +0 0.00% 496
2023-03-01 2023-02-27 0.200 2,503 +0 0.00% 501
2023-02-28 2023-02-24 0.200 2,503 +0 0.00% 501
2023-02-27 2023-02-23 0.202 2,503 +0 0.00% 506
2023-02-24 2023-02-22 0.206 2,503 +0 0.00% 516
2023-02-23 2023-02-21 0.199 2,503 +0 0.00% 498
2023-02-22 2023-02-20 0.189 2,503 +0 0.00% 473
2023-02-21 2023-02-17 0.183 2,503 +0 0.00% 458
2023-02-20 2023-02-16 0.186 2,503 +0 0.00% 466
2023-02-17 2023-02-15 0.186 2,503 +0 0.00% 466
2023-02-16 2023-02-14 0.180 2,503 +0 0.00% 451
2023-02-15 2023-02-13 0.192 2,503 +0 0.00% 481
2023-02-14 2023-02-10 0.192 2,503 +0 0.00% 481
2023-02-13 2023-02-09 0.194 2,503 +0 0.00% 486
2023-02-10 2023-02-08 0.194 2,503 +0 0.00% 486
2023-02-09 2023-02-07 0.195 2,503 +0 0.00% 488
2023-02-08 2023-02-06 0.196 2,503 +0 0.00% 491
2023-02-07 2023-02-03 0.197 2,503 +0 0.00% 493
2023-02-06 2023-02-02 0.200 2,503 +0 0.00% 501
2023-02-03 2023-02-01 0.200 2,503 +0 0.00% 501
2023-02-02 2023-01-31 0.199 2,503 +0 0.00% 498
2023-02-01 2023-01-30 0.201 2,503 +0 0.00% 503
2023-01-31 2023-01-27 0.201 2,503 +0 0.00% 503
2023-01-30 2023-01-26 0.201 2,503 +0 0.00% 503
2023-01-27 2023-01-20 0.200 2,503 +0 0.00% 501
2023-01-26 2023-01-19 0.197 2,503 +0 0.00% 493
2023-01-20 2023-01-18 0.197 2,503 +0 0.00% 493
2023-01-19 2023-01-17 0.197 2,503 +0 0.00% 493
2023-01-18 2023-01-16 0.197 2,503 +0 0.00% 493
2023-01-17 2023-01-13 0.197 2,503 +0 0.00% 493
2023-01-16 2023-01-12 0.186 2,503 +0 0.00% 466
2023-01-13 2023-01-11 0.196 2,503 +0 0.00% 491
2023-01-12 2023-01-10 0.197 2,503 +0 0.00% 493
2023-01-11 2023-01-09 0.190 2,503 +0 0.00% 476
2023-01-10 2023-01-06 0.191 2,503 +0 0.00% 478
2023-01-09 2023-01-05 0.188 2,503 +0 0.00% 471
2023-01-06 2023-01-04 0.194 2,503 +0 0.00% 486
2023-01-05 2023-01-03 0.193 2,503 +0 0.00% 483
2023-01-04 2022-12-30 0.194 2,503 +0 0.00% 486
2023-01-03 2022-12-29 0.196 2,503 +0 0.00% 491
2022-12-30 2022-12-28 0.196 2,503 +0 0.00% 491
2022-12-29 2022-12-23 0.200 2,503 +0 0.00% 501
2022-12-28 2022-12-22 0.190 2,503 +0 0.00% 476
2022-12-23 2022-12-21 0.195 2,503 +0 0.00% 488
2022-12-22 2022-12-20 0.195 2,503 +0 0.00% 488
2022-12-21 2022-12-19 0.200 2,503 +0 0.00% 501
2022-12-20 2022-12-16 0.200 2,503 +0 0.00% 501
2022-12-19 2022-12-15 0.195 2,503 +0 0.00% 488
2022-12-16 2022-12-14 0.200 2,503 +0 0.00% 501
2022-12-15 2022-12-13 0.202 2,503 +0 0.00% 506
2022-12-14 2022-12-12 0.209 2,503 +0 0.00% 523
2022-12-13 2022-12-09 0.205 2,503 +0 0.00% 513
2022-12-12 2022-12-08 0.211 2,503 +0 0.00% 528
2022-12-09 2022-12-07 0.211 2,503 +0 0.00% 528
2022-12-08 2022-12-06 0.210 2,503 +0 0.00% 526
2022-12-07 2022-12-05 0.213 2,503 +0 0.00% 533
2022-12-06 2022-12-02 0.228 2,503 +0 0.00% 571
2022-12-05 2022-12-01 0.208 2,503 +0 0.00% 521
2022-12-02 2022-11-30 0.201 2,503 +0 0.00% 503
2022-12-01 2022-11-29 0.208 2,503 +0 0.00% 521
2022-11-30 2022-11-28 0.212 2,503 +0 0.00% 531
2022-11-29 2022-11-25 0.208 2,503 +0 0.00% 521
2022-11-28 2022-11-24 0.229 2,503 +0 0.00% 573
2022-11-25 2022-11-23 0.244 2,503 +0 0.00% 611
2022-11-24 2022-11-22 0.250 2,503 +0 0.00% 626
2022-11-23 2022-11-21 0.202 2,503 +0 0.00% 506
2022-11-22 2022-11-18 0.199 2,503 +0 0.00% 498
2022-11-21 2022-11-17 0.178 2,503 +0 0.00% 446
2022-11-18 2022-11-16 0.178 2,503 +0 0.00% 446
2022-11-17 2022-11-15 0.185 2,503 +0 0.00% 463
2022-11-16 2022-11-14 0.190 2,503 +0 0.00% 476
2022-11-15 2022-11-11 0.200 2,503 +0 0.00% 501
2022-11-14 2022-11-10 0.200 2,503 +0 0.00% 501
2022-11-11 2022-11-09 0.185 2,503 +0 0.00% 463
2022-11-10 2022-11-08 0.207 2,503 +0 0.00% 518
2022-11-09 2022-11-07 0.173 2,503 +0 0.00% 433
2022-11-08 2022-11-04 0.156 2,503 +0 0.00% 390
2022-11-07 2022-11-03 0.160 2,503 +0 0.00% 400
2022-11-04 2022-11-02 0.165 2,503 +0 0.00% 413
2022-11-03 2022-11-01 0.160 2,503 +0 0.00% 400
2022-11-02 2022-10-31 0.160 2,503 +0 0.00% 400
2022-11-01 2022-10-28 0.162 2,503 +0 0.00% 405
2022-10-31 2022-10-27 0.165 2,503 +0 0.00% 413
2022-10-28 2022-10-26 0.172 2,503 +0 0.00% 431
2022-10-27 2022-10-25 0.172 2,503 +0 0.00% 431
2022-10-26 2022-10-24 0.169 2,503 +0 0.00% 423
2022-10-25 2022-10-21 0.178 2,503 +0 0.00% 446
2022-10-24 2022-10-20 0.171 2,503 +0 0.00% 428
2022-10-21 2022-10-19 0.175 2,503 +0 0.00% 438
2022-10-20 2022-10-18 0.171 2,503 +0 0.00% 428
2022-10-19 2022-10-17 0.171 2,503 +0 0.00% 428
2022-10-18 2022-10-14 0.175 2,503 +0 0.00% 438
2022-10-17 2022-10-13 0.170 2,503 +0 0.00% 426
2022-10-14 2022-10-12 0.178 2,503 +0 0.00% 446
2022-10-13 2022-10-11 0.180 2,503 +0 0.00% 451
2022-10-12 2022-10-10 0.191 2,503 +0 0.00% 478
2022-10-11 2022-10-07 0.196 2,503 +0 0.00% 491
2022-10-10 2022-10-06 0.205 2,503 +0 0.00% 513
2022-10-07 2022-10-05 0.213 2,503 +0 0.00% 533
2022-10-06 2022-10-03 0.191 2,503 +0 0.00% 478
2022-10-05 2022-09-30 0.191 2,503 +0 0.00% 478
2022-10-03 2022-09-29 0.178 2,503 +0 0.00% 446
2022-09-30 2022-09-28 0.199 2,503 +0 0.00% 498
2022-09-29 2022-09-27 0.205 2,503 +0 0.00% 513
2022-09-28 2022-09-26 0.206 2,503 +0 0.00% 516
2022-09-27 2022-09-23 0.235 2,503 +0 0.00% 588
2022-09-26 2022-09-22 0.255 2,503 +0 0.00% 638
2022-09-23 2022-09-21 0.260 2,503 +0 0.00% 651
2022-09-22 2022-09-20 0.260 2,503 +0 0.00% 651
2022-09-21 2022-09-19 0.242 2,503 +0 0.00% 606
2022-09-20 2022-09-16 0.275 2,503 +0 0.00% 688
2022-09-19 2022-09-15 0.280 2,503 +0 0.00% 701
2022-09-16 2022-09-14 0.280 2,503 +0 0.00% 701
2022-09-15 2022-09-13 0.295 2,503 +0 0.00% 738
2022-09-14 2022-09-09 0.310 2,503 +0 0.00% 776
2022-09-13 2022-09-08 0.305 2,503 +0 0.00% 763
2022-09-09 2022-09-07 0.300 2,503 +0 0.00% 751
2022-09-08 2022-09-06 0.310 2,503 +0 0.00% 776
2022-09-07 2022-09-05 0.335 2,503 +0 0.00% 839
2022-09-06 2022-09-02 0.340 2,503 +0 0.00% 851
2022-09-05 2022-09-01 0.360 2,503 +0 0.00% 901
2022-09-02 2022-08-31 0.330 2,503 +0 0.00% 826
2022-09-01 2022-08-30 0.330 2,503 +0 0.00% 826
2022-08-31 2022-08-29 0.390 2,503 +0 0.00% 976
2022-08-30 2022-08-26 0.410 2,503 +0 0.00% 1,026
2022-08-29 2022-08-25 0.385 2,503 +0 0.00% 964
2022-08-26 2022-08-24 0.270 2,503 +0 0.00% 676
2022-08-25 2022-08-23 0.330 2,503 +0 0.00% 826
2022-08-24 2022-08-22 0.120 2,503 +0 0.00% 300
2022-08-23 2022-08-19 0.119 2,503 +0 0.00% 298
2022-08-22 2022-08-18 0.111 2,503 +0 0.00% 278
2022-08-19 2022-08-17 0.108 2,503 +0 0.00% 270
2022-08-18 2022-08-16 0.108 2,503 +0 0.00% 270
2022-08-17 2022-08-15 0.105 2,503 +0 0.00% 263
2022-08-16 2022-08-12 0.106 2,503 +0 0.00% 265
2022-08-15 2022-08-11 0.106 2,503 +0 0.00% 265
2022-08-12 2022-08-10 0.106 2,503 +0 0.00% 265
2022-08-11 2022-08-09 0.105 2,503 +0 0.00% 263
2022-08-10 2022-08-08 0.103 2,503 +0 0.00% 258
2022-08-09 2022-08-05 0.102 2,503 +0 0.00% 255
2022-08-08 2022-08-04 0.101 2,503 +0 0.00% 253
2022-08-05 2022-08-03 0.100 2,503 +0 0.00% 250
2022-08-04 2022-08-02 0.110 2,503 +0 0.00% 275
2022-08-03 2022-08-01 0.134 2,503 +0 0.00% 335
2022-08-02 2022-07-29 0.110 2,503 +0 0.00% 275
2022-08-01 2022-07-28 0.132 2,503 +0 0.00% 330
2022-07-29 2022-07-27 0.129 2,503 +0 0.00% 323
2022-07-28 2022-07-26 0.133 2,503 +0 0.00% 333
2022-07-27 2022-07-25 0.156 2,503 +0 0.00% 390
2022-07-26 2022-07-22 0.156 2,503 +0 0.00% 390
2022-07-25 2022-07-21 0.177 2,503 +0 0.00% 443
2022-07-22 2022-07-20 0.163 2,503 +0 0.00% 408
2022-07-21 2022-07-19 0.165 2,503 +0 0.00% 413
2022-07-20 2022-07-18 0.163 2,503 +0 0.00% 408
2022-07-19 2022-07-15 0.165 2,503 +0 0.00% 413
2022-07-18 2022-07-14 0.170 2,503 +0 0.00% 426
2022-07-15 2022-07-13 0.167 2,503 +0 0.00% 418
2022-07-14 2022-07-12 0.165 2,503 +0 0.00% 413
2022-07-13 2022-07-11 0.175 2,503 +0 0.00% 438
2022-07-12 2022-07-08 0.173 2,503 +0 0.00% 433
2022-07-11 2022-07-07 0.172 2,503 +0 0.00% 431
2022-07-08 2022-07-06 0.180 2,503 +0 0.00% 451
2022-07-07 2022-07-05 0.170 2,503 +0 0.00% 426
2022-07-06 2022-07-04 0.165 2,503 +0 0.00% 413
2022-07-05 2022-06-30 0.179 2,503 +0 0.00% 448
2022-07-04 2022-06-29 0.192 2,503 +0 0.00% 481
2022-06-30 2022-06-28 0.190 2,503 +0 0.00% 476
2022-06-29 2022-06-27 0.171 2,503 +0 0.00% 428
2022-06-28 2022-06-24 0.175 2,503 +0 0.00% 438
2022-06-27 2022-06-23 0.207 2,503 +0 0.00% 518
2022-06-24 2022-06-22 0.285 2,503 +0 0.00% 713
2022-06-23 2022-06-21 0.225 2,503 +0 0.00% 563
2022-06-22 2022-06-20 0.100 2,503 +0 0.00% 250
2022-06-21 2022-06-17 0.100 2,503 +0 0.00% 250
2022-06-20 2022-06-16 0.100 2,503 +0 0.00% 250
2022-06-17 2022-06-15 0.100 2,503 +0 0.00% 250
2022-06-16 2022-06-14 0.100 2,503 +0 0.00% 250
2022-06-15 2022-06-13 0.100 2,503 +0 0.00% 250
2022-06-14 2022-06-10 0.110 2,503 +0 0.00% 275
2022-06-13 2022-06-09 0.110 2,503 +0 0.00% 275
2022-06-10 2022-06-08 0.110 2,503 +0 0.00% 275
2022-06-09 2022-06-07 0.110 2,503 +0 0.00% 275
2022-06-08 2022-06-06 0.110 2,503 +0 0.00% 275
2022-06-07 2022-06-02 0.110 2,503 +0 0.00% 275
2022-06-06 2022-06-01 0.110 2,503 +0 0.00% 275
2022-06-02 2022-05-31 0.117 2,503 +0 0.00% 293
2022-06-01 2022-05-30 0.105 2,503 +0 0.00% 263
2022-05-31 2022-05-27 0.105 2,503 +0 0.00% 263
2022-05-30 2022-05-26 0.105 2,503 +0 0.00% 263
2022-05-27 2022-05-25 0.108 2,503 +0 0.00% 270
2022-05-26 2022-05-24 0.108 2,503 +0 0.00% 270
2022-05-25 2022-05-23 0.108 2,503 +0 0.00% 270
2022-05-24 2022-05-20 0.111 2,503 +0 0.00% 278
2022-05-23 2022-05-19 0.105 2,503 +0 0.00% 263
2022-05-20 2022-05-18 0.100 2,503 +0 0.00% 250
2022-05-19 2022-05-17 0.102 2,503 +0 0.00% 255
2022-05-18 2022-05-16 0.104 2,503 +0 0.00% 260
2022-05-17 2022-05-13 0.104 2,503 +0 0.00% 260
2022-05-16 2022-05-12 0.102 2,503 +0 0.00% 255
2022-05-13 2022-05-11 0.102 2,503 +0 0.00% 255
2022-05-12 2022-05-10 0.102 2,503 +0 0.00% 255
2022-05-11 2022-05-06 0.102 2,503 +0 0.00% 255
2022-05-10 2022-05-05 0.105 2,503 +0 0.00% 263
2022-05-06 2022-05-04 0.102 2,503 +0 0.00% 255
2022-05-05 2022-05-03 0.103 2,503 +0 0.00% 258
2022-05-04 2022-04-29 0.103 2,503 +0 0.00% 258
2022-05-03 2022-04-28 0.102 2,503 +0 0.00% 255
2022-04-29 2022-04-27 0.102 2,503 +0 0.00% 255
2022-04-28 2022-04-26 0.102 2,503 +0 0.00% 255
2022-04-27 2022-04-25 0.103 2,503 +0 0.00% 258
2022-04-26 2022-04-22 0.113 2,503 +0 0.00% 283
2022-04-25 2022-04-21 0.102 2,503 +0 0.00% 255
2022-04-22 2022-04-20 0.129 2,503 +0 0.00% 323
2022-04-21 2022-04-19 0.140 2,503 +0 0.00% 350
2022-04-20 2022-04-14 0.145 2,503 +0 0.00% 363
2022-04-19 2022-04-13 0.145 2,503 +0 0.00% 363
2022-04-14 2022-04-12 0.145 2,503 +0 0.00% 363
2022-04-13 2022-04-11 0.115 2,503 +0 0.00% 288
2022-04-12 2022-04-08 0.117 2,503 +0 0.00% 293
2022-04-11 2022-04-07 0.116 2,503 +0 0.00% 290
2022-04-08 2022-04-06 0.108 2,503 +0 0.00% 270
2022-04-07 2022-04-04 0.115 2,503 +0 0.00% 288
2022-04-06 2022-04-01 0.110 2,503 +0 0.00% 275
2022-04-04 2022-03-31 0.110 2,503 +0 0.00% 275
2022-04-01 2022-03-30 0.110 2,503 +0 0.00% 275
2022-03-31 2022-03-29 0.110 2,503 +0 0.00% 275
2022-03-30 2022-03-28 0.111 2,503 +0 0.00% 278
2022-03-29 2022-03-25 0.104 2,503 +0 0.00% 260
2022-03-28 2022-03-24 0.115 2,503 +0 0.00% 288
2022-03-25 2022-03-23 0.115 2,503 +0 0.00% 288
2022-03-24 2022-03-22 0.115 2,503 +0 0.00% 288
2022-03-23 2022-03-21 0.115 2,503 +0 0.00% 288
2022-03-22 2022-03-18 0.115 2,503 +0 0.00% 288
2022-03-21 2022-03-17 0.115 2,503 +0 0.00% 288
2022-03-18 2022-03-16 0.115 2,503 +0 0.00% 288
2022-03-17 2022-03-15 0.110 2,503 +0 0.00% 275
2022-03-16 2022-03-14 0.110 2,503 +0 0.00% 275
2022-03-15 2022-03-11 0.122 2,503 +0 0.00% 305
2022-03-14 2022-03-10 0.122 2,503 +0 0.00% 305
2022-03-11 2022-03-09 0.112 2,503 +0 0.00% 280
2022-03-10 2022-03-08 0.121 2,503 +0 0.00% 303
2022-03-09 2022-03-07 0.125 2,503 +0 0.00% 313
2022-03-08 2022-03-04 0.128 2,503 +0 0.00% 320
2022-03-07 2022-03-03 0.125 2,503 +0 0.00% 313
2022-03-04 2022-03-02 0.128 2,503 +0 0.00% 320
2022-03-03 2022-03-01 0.129 2,503 +0 0.00% 323
2022-03-02 2022-02-28 0.129 2,503 +0 0.00% 323
2022-03-01 2022-02-25 0.136 2,503 +0 0.00% 340
2022-02-28 2022-02-24 0.132 2,503 +0 0.00% 330
2022-02-25 2022-02-23 0.139 2,503 +0 0.00% 348
2022-02-24 2022-02-22 0.134 2,503 +0 0.00% 335
2022-02-23 2022-02-21 0.134 2,503 +0 0.00% 335
2022-02-22 2022-02-18 0.139 2,503 +0 0.00% 348
2022-02-21 2022-02-17 0.139 2,503 +0 0.00% 348
2022-02-18 2022-02-16 0.138 2,503 +0 0.00% 345
2022-02-17 2022-02-15 0.138 2,503 +0 0.00% 345
2022-02-16 2022-02-14 0.138 2,503 +0 0.00% 345
2022-02-15 2022-02-11 0.135 2,503 +0 0.00% 338
2022-02-14 2022-02-10 0.122 2,503 +0 0.00% 305
2022-02-11 2022-02-09 0.122 2,503 +0 0.00% 305
2022-02-10 2022-02-08 0.122 2,503 +0 0.00% 305
2022-02-09 2022-02-07 0.122 2,503 +0 0.00% 305
2022-02-08 2022-02-04 0.122 2,503 +0 0.00% 305
2022-02-07 2022-01-31 0.119 2,503 +0 0.00% 298
2022-02-04 2022-01-27 0.136 2,503 +0 0.00% 340
2022-01-28 2022-01-26 0.137 2,503 +0 0.00% 343
2022-01-27 2022-01-25 0.137 2,503 +0 0.00% 343
2022-01-26 2022-01-24 0.137 2,503 +0 0.00% 343
2022-01-25 2022-01-21 0.138 2,503 +0 0.00% 345
2022-01-24 2022-01-20 0.136 2,503 +0 0.00% 340
2022-01-21 2022-01-19 0.150 2,503 +0 0.00% 375
2022-01-20 2022-01-18 0.150 2,503 +0 0.00% 375
2022-01-19 2022-01-17 0.138 2,503 +0 0.00% 345
2022-01-18 2022-01-14 0.138 2,503 +0 0.00% 345
2022-01-17 2022-01-13 0.138 2,503 +0 0.00% 345
2022-01-14 2022-01-12 0.138 2,503 +0 0.00% 345
2022-01-13 2022-01-11 0.148 2,503 +0 0.00% 370
2022-01-12 2022-01-10 0.148 2,503 +0 0.00% 370
2022-01-11 2022-01-07 0.148 2,503 +0 0.00% 370
2022-01-10 2022-01-06 0.145 2,503 +0 0.00% 363
2022-01-07 2022-01-05 0.146 2,503 +0 0.00% 365
2022-01-06 2022-01-04 0.145 2,503 +0 0.00% 363
2022-01-05 2022-01-03 0.146 2,503 +0 0.00% 365
2022-01-04 2021-12-31 0.124 2,503 +0 0.00% 310
2022-01-03 2021-12-29 0.115 2,503 +0 0.00% 288
2021-12-30 2021-12-28 0.115 2,503 +0 0.00% 288
2021-12-29 2021-12-24 0.115 2,503 +0 0.00% 288
2021-12-28 2021-12-22 0.115 2,503 +0 0.00% 288
2021-12-23 2021-12-21 0.115 2,503 +0 0.00% 288
2021-12-22 2021-12-20 0.120 2,503 +0 0.00% 300
2021-12-21 2021-12-17 0.120 2,503 +0 0.00% 300
2021-12-20 2021-12-16 0.125 2,503 +0 0.00% 313
2021-12-17 2021-12-15 0.125 2,503 +0 0.00% 313
2021-12-16 2021-12-14 0.120 2,503 +0 0.00% 300
2021-12-15 2021-12-13 0.125 2,503 +0 0.00% 313
2021-12-14 2021-12-10 0.124 2,503 +0 0.00% 310
2021-12-13 2021-12-09 0.124 2,503 +0 0.00% 310
2021-12-10 2021-12-08 0.125 2,503 +0 0.00% 313
2021-12-09 2021-12-07 0.116 2,503 +0 0.00% 290
2021-12-08 2021-12-06 0.129 2,503 +0 0.00% 323
2021-12-07 2021-12-03 0.129 2,503 +0 0.00% 323
2021-12-06 2021-12-02 0.129 2,503 +0 0.00% 323
2021-12-03 2021-12-01 0.129 2,503 +0 0.00% 323
2021-12-02 2021-11-30 0.129 2,503 +0 0.00% 323
2021-12-01 2021-11-29 0.130 2,503 +0 0.00% 325
2021-11-30 2021-11-26 0.130 2,503 +0 0.00% 325
2021-11-29 2021-11-25 0.130 2,503 +0 0.00% 325
2021-11-26 2021-11-24 0.130 2,503 +0 0.00% 325
2021-11-25 2021-11-23 0.130 2,503 +0 0.00% 325
2021-11-24 2021-11-22 0.130 2,503 +0 0.00% 325
2021-11-23 2021-11-19 0.120 2,503 +0 0.00% 300
2021-11-22 2021-11-18 0.116 2,503 +0 0.00% 290
2021-11-19 2021-11-17 0.116 2,503 +0 0.00% 290
2021-11-18 2021-11-16 0.113 2,503 +0 0.00% 283
2021-11-17 2021-11-15 0.118 2,503 +0 0.00% 295
2021-11-16 2021-11-12 0.130 2,503 +0 0.00% 325
2021-11-15 2021-11-11 0.130 2,503 +0 0.00% 325
2021-11-12 2021-11-10 0.130 2,503 +0 0.00% 325
2021-11-11 2021-11-09 0.130 2,503 +0 0.00% 325
2021-11-10 2021-11-08 0.130 2,503 +0 0.00% 325
2021-11-09 2021-11-05 0.130 2,503 +0 0.00% 325
2021-11-08 2021-11-04 0.130 2,503 +0 0.00% 325
2021-11-05 2021-11-03 0.113 2,503 +0 0.00% 283
2021-11-04 2021-11-02 0.147 2,503 +0 0.00% 368
2021-11-03 2021-11-01 0.147 2,503 +0 0.00% 368
2021-11-02 2021-10-29 0.130 2,503 +0 0.00% 325
2021-11-01 2021-10-28 0.130 2,503 +0 0.00% 325
2021-10-29 2021-10-27 0.130 2,503 +0 0.00% 325
2021-10-28 2021-10-26 0.130 2,503 +0 0.00% 325
2021-10-27 2021-10-25 0.130 2,503 +0 0.00% 325
2021-10-26 2021-10-22 0.130 2,503 +0 0.00% 325
2021-10-25 2021-10-21 0.130 2,503 +0 0.00% 325
2021-10-22 2021-10-20 0.145 2,503 +0 0.00% 363
2021-10-21 2021-10-19 0.130 2,503 +0 0.00% 325
2021-10-20 2021-10-18 0.130 2,503 +0 0.00% 325
2021-10-19 2021-10-15 0.130 2,503 +0 0.00% 325
2021-10-18 2021-10-12 0.130 2,503 +0 0.00% 325
2021-10-15 2021-10-11 0.130 2,503 +0 0.00% 325
2021-10-12 2021-10-08 0.130 2,503 +0 0.00% 325
2021-10-11 2021-10-07 0.130 2,503 +0 0.00% 325
2021-10-08 2021-10-06 0.123 2,503 +0 0.00% 308
2021-10-07 2021-10-05 0.122 2,503 +0 0.00% 305
2021-10-06 2021-10-04 0.122 2,503 +0 0.00% 305
2021-10-05 2021-09-30 0.123 2,503 +0 0.00% 308
2021-10-04 2021-09-29 0.123 2,503 +0 0.00% 308
2021-09-30 2021-09-28 0.114 2,503 +0 0.00% 285
2021-09-29 2021-09-27 0.114 2,503 +0 0.00% 285
2021-09-28 2021-09-24 0.120 2,503 +0 0.00% 300
2021-09-27 2021-09-23 0.120 2,503 +0 0.00% 300
2021-09-24 2021-09-21 0.118 2,503 +0 0.00% 295
2021-09-23 2021-09-20 0.113 2,503 +0 0.00% 283
2021-09-21 2021-09-17 0.109 2,503 +0 0.00% 273
2021-09-20 2021-09-16 0.115 2,503 +0 0.00% 288
2021-09-17 2021-09-15 0.127 2,503 +0 0.00% 318
2021-09-16 2021-09-14 0.127 2,503 +0 0.00% 318
2021-09-15 2021-09-13 0.127 2,503 +0 0.00% 318
2021-09-14 2021-09-10 0.120 2,503 +0 0.00% 300
2021-09-13 2021-09-09 0.120 2,503 +0 0.00% 300
2021-09-10 2021-09-08 0.120 2,503 +0 0.00% 300
2021-09-09 2021-09-07 0.120 2,503 +0 0.00% 300
2021-09-08 2021-09-06 0.120 2,503 +0 0.00% 300
2021-09-07 2021-09-03 0.131 2,503 +0 0.00% 328
2021-09-06 2021-09-02 0.131 2,503 +0 0.00% 328
2021-09-03 2021-09-01 0.131 2,503 +0 0.00% 328
2021-09-02 2021-08-31 0.131 2,503 +0 0.00% 328
2021-09-01 2021-08-30 0.110 2,503 +0 0.00% 275
2021-08-31 2021-08-27 0.110 2,503 +0 0.00% 275
2021-08-30 2021-08-26 0.120 2,503 +0 0.00% 300
2021-08-27 2021-08-25 0.120 2,503 +0 0.00% 300
2021-08-26 2021-08-24 0.120 2,503 +0 0.00% 300
2021-08-25 2021-08-23 0.120 2,503 +0 0.00% 300
2021-08-24 2021-08-20 0.120 2,503 +0 0.00% 300
2021-08-23 2021-08-19 0.120 2,503 +0 0.00% 300
2021-08-20 2021-08-18 0.120 2,503 +0 0.00% 300
2021-08-19 2021-08-17 0.127 2,503 +0 0.00% 318
2021-08-18 2021-08-16 0.138 2,503 +0 0.00% 345
2021-08-17 2021-08-13 0.145 2,503 +0 0.00% 363
2021-08-16 2021-08-12 0.130 2,503 +0 0.00% 325
2021-08-13 2021-08-11 0.130 2,503 +0 0.00% 325
2021-08-12 2021-08-10 0.119 2,503 +0 0.00% 298
2021-08-11 2021-08-09 0.135 2,503 +0 0.00% 338
2021-08-10 2021-08-06 0.145 2,503 +0 0.00% 363
2021-08-09 2021-08-05 0.145 2,503 +0 0.00% 363
2021-08-06 2021-08-04 0.145 2,503 +0 0.00% 363
2021-08-05 2021-08-03 0.145 2,503 +0 0.00% 363
2021-08-04 2021-08-02 0.145 2,503 +0 0.00% 363
2021-08-03 2021-07-30 0.145 2,503 +0 0.00% 363
2021-08-02 2021-07-29 0.145 2,503 +0 0.00% 363
2021-07-30 2021-07-28 0.145 2,503 +0 0.00% 363
2021-07-29 2021-07-27 0.145 2,503 +0 0.00% 363
2021-07-28 2021-07-26 0.145 2,503 +0 0.00% 363
2021-07-27 2021-07-23 0.140 2,503 +0 0.00% 350
2021-07-26 2021-07-22 0.140 2,503 +0 0.00% 350
2021-07-23 2021-07-21 0.140 2,503 +0 0.00% 350
2021-07-22 2021-07-20 0.140 2,503 +0 0.00% 350
2021-07-21 2021-07-19 0.150 2,503 +0 0.00% 375
2021-07-20 2021-07-16 0.150 2,503 +0 0.00% 375
2021-07-19 2021-07-15 0.150 2,503 +0 0.00% 375
2021-07-16 2021-07-14 0.129 2,503 +0 0.00% 323
2021-07-15 2021-07-13 0.129 2,503 +0 0.00% 323
2021-07-14 2021-07-12 0.130 2,503 +0 0.00% 325
2021-07-13 2021-07-09 0.130 2,503 +0 0.00% 325
2021-07-12 2021-07-08 0.130 2,503 +0 0.00% 325
2021-07-09 2021-07-07 0.130 2,503 +0 0.00% 325
2021-07-08 2021-07-06 0.130 2,503 +0 0.00% 325
2021-07-07 2021-07-05 0.130 2,503 +0 0.00% 325
2021-07-06 2021-07-02 0.130 2,503 +0 0.00% 325
2021-07-05 2021-06-30 0.130 2,503 +0 0.00% 325
2021-07-02 2021-06-29 0.130 2,503 +0 0.00% 325
2021-06-30 2021-06-28 0.130 2,503 +0 0.00% 325
2021-06-29 2021-06-25 0.130 2,503 +0 0.00% 325
2021-06-28 2021-06-24 0.130 2,503 +0 0.00% 325
2021-06-25 2021-06-23 0.130 2,503 +0 0.00% 325
2021-06-24 2021-06-22 0.130 2,503 +0 0.00% 325
2021-06-23 2021-06-21 0.130 2,503 +0 0.00% 325
2021-06-22 2021-06-18 0.130 2,503 +0 0.00% 325
2021-06-21 2021-06-17 0.130 2,503 +0 0.00% 325
2021-06-18 2021-06-16 0.130 2,503 +0 0.00% 325
2021-06-17 2021-06-15 0.130 2,503 +0 0.00% 325
2021-06-16 2021-06-11 0.130 2,503 +0 0.00% 325
2021-06-15 2021-06-10 0.152 2,503 +0 0.00% 380
2021-06-11 2021-06-09 0.152 2,503 +0 0.00% 380
2021-06-10 2021-06-08 0.150 2,503 +0 0.00% 375
2021-06-09 2021-06-07 0.130 2,503 +0 0.00% 325
2021-06-08 2021-06-04 0.150 2,503 +0 0.00% 375
2021-06-07 2021-06-03 0.150 2,503 +0 0.00% 375
2021-06-04 2021-06-02 0.150 2,503 +0 0.00% 375
2021-06-03 2021-06-01 0.150 2,503 +0 0.00% 375
2021-06-02 2021-05-31 0.150 2,503 +0 0.00% 375
2021-06-01 2021-05-28 0.150 2,503 +0 0.00% 375
2021-05-31 2021-05-27 0.150 2,503 +0 0.00% 375
2021-05-28 2021-05-26 0.150 2,503 +0 0.00% 375
2021-05-27 2021-05-25 0.150 2,503 +0 0.00% 375
2021-05-26 2021-05-24 0.150 2,503 +0 0.00% 375
2021-05-25 2021-05-21 0.150 2,503 +0 0.00% 375
2021-05-24 2021-05-20 0.150 2,503 +0 0.00% 375
2021-05-21 2021-05-18 0.150 2,503 +0 0.00% 375
2021-05-20 2021-05-17 0.150 2,503 +0 0.00% 375
2021-05-18 2021-05-14 0.150 2,503 +0 0.00% 375
2021-05-17 2021-05-13 0.180 2,503 +0 0.00% 451
2021-05-14 2021-05-12 0.143 2,503 +0 0.00% 358
2021-05-13 2021-05-11 0.143 2,503 +0 0.00% 358
2021-05-12 2021-05-10 0.143 2,503 +0 0.00% 358
2021-05-11 2021-05-07 0.143 2,503 +0 0.00% 358
2021-05-10 2021-05-06 0.143 2,503 +0 0.00% 358
2021-05-07 2021-05-05 0.143 2,503 +0 0.00% 358
2021-05-06 2021-05-04 0.140 2,503 +0 0.00% 350
2021-05-05 2021-05-03 0.140 2,503 +0 0.00% 350
2021-05-04 2021-04-30 0.142 2,503 +0 0.00% 355
2021-05-03 2021-04-29 0.142 2,503 +0 0.00% 355
2021-04-30 2021-04-28 0.145 2,503 +0 0.00% 363
2021-04-29 2021-04-27 0.145 2,503 +0 0.00% 363
2021-04-28 2021-04-26 0.145 2,503 +0 0.00% 363
2021-04-27 2021-04-23 0.150 2,503 +0 0.00% 375
2021-04-26 2021-04-22 0.150 2,503 +0 0.00% 375
2021-04-23 2021-04-21 0.150 2,503 +0 0.00% 375
2021-04-22 2021-04-20 0.157 2,503 +0 0.00% 393
2021-04-21 2021-04-19 0.169 2,503 +0 0.00% 423
2021-04-20 2021-04-16 0.189 2,503 +0 0.00% 473
2021-04-19 2021-04-15 0.194 2,503 +0 0.00% 486
2021-04-16 2021-04-14 0.132 2,503 +0 0.00% 330
2021-04-15 2021-04-13 0.132 2,503 +0 0.00% 330
2021-04-14 2021-04-12 0.132 2,503 +0 0.00% 330
2021-04-13 2021-04-09 0.136 2,503 +0 0.00% 340
2021-04-12 2021-04-08 0.150 2,503 +0 0.00% 375
2021-04-09 2021-04-07 0.150 2,503 +0 0.00% 375
2021-04-08 2021-04-01 0.150 2,503 +0 0.00% 375
2021-04-07 2021-03-31 0.153 2,503 +0 0.00% 383
2021-04-01 2021-03-30 0.153 2,503 +0 0.00% 383
2021-03-31 2021-03-29 0.153 2,503 +0 0.00% 383
2021-03-30 2021-03-26 0.149 2,503 +0 0.00% 373
2021-03-29 2021-03-25 0.149 2,503 +0 0.00% 373
2021-03-26 2021-03-24 0.159 2,503 +0 0.00% 398
2021-03-25 2021-03-23 0.150 2,503 +0 0.00% 375
2021-03-24 2021-03-22 0.150 2,503 +0 0.00% 375
2021-03-23 2021-03-19 0.150 2,503 +0 0.00% 375
2021-03-22 2021-03-18 0.159 2,503 +0 0.00% 398
2021-03-19 2021-03-17 0.149 2,503 +0 0.00% 373
2021-03-18 2021-03-16 0.149 2,503 +0 0.00% 373
2021-03-17 2021-03-15 0.149 2,503 +0 0.00% 373
2021-03-16 2021-03-12 0.155 2,503 +0 0.00% 388
2021-03-15 2021-03-11 0.155 2,503 +0 0.00% 388
2021-03-12 2021-03-10 0.155 2,503 +0 0.00% 388
2021-03-11 2021-03-09 0.155 2,503 +0 0.00% 388
2021-03-10 2021-03-08 0.155 2,503 +0 0.00% 388
2021-03-09 2021-03-05 0.155 2,503 +0 0.00% 388
2021-03-08 2021-03-04 0.170 2,503 +0 0.00% 426
2021-03-05 2021-03-03 0.180 2,503 +0 0.00% 451
2021-03-04 2021-03-02 0.165 2,503 +0 0.00% 413
2021-03-03 2021-03-01 0.155 2,503 +0 0.00% 388
2021-03-02 2021-02-26 0.165 2,503 +0 0.00% 413
2021-03-01 2021-02-25 0.165 2,503 +0 0.00% 413
2021-02-26 2021-02-24 0.160 2,503 +0 0.00% 400
2021-02-25 2021-02-23 0.162 2,503 +0 0.00% 405
2021-02-24 2021-02-22 0.170 2,503 +0 0.00% 426
2021-02-23 2021-02-19 0.152 2,503 +0 0.00% 380
2021-02-22 2021-02-18 0.126 2,503 +0 0.00% 315
2021-02-19 2021-02-17 0.127 2,503 +0 0.00% 318
2021-02-18 2021-02-16 0.122 2,503 +0 0.00% 305
2021-02-17 2021-02-11 0.120 2,503 +0 0.00% 300
2021-02-16 2021-02-09 0.120 2,503 +0 0.00% 300
2021-02-10 2021-02-08 0.119 2,503 +0 0.00% 298
2021-02-09 2021-02-05 0.128 2,503 +0 0.00% 320
2021-02-08 2021-02-04 0.121 2,503 +0 0.00% 303
2021-02-05 2021-02-03 0.122 2,503 +0 0.00% 305
2021-02-04 2021-02-02 0.122 2,503 +0 0.00% 305
2021-02-03 2021-02-01 0.111 2,503 +0 0.00% 278
2021-02-02 2021-01-29 0.110 2,503 +0 0.00% 275
2021-02-01 2021-01-28 0.112 2,503 +0 0.00% 280
2021-01-29 2021-01-27 0.106 2,503 +0 0.00% 265
2021-01-28 2021-01-26 0.114 2,503 +0 0.00% 285
2021-01-27 2021-01-25 0.114 2,503 +0 0.00% 285
2021-01-26 2021-01-22 0.108 2,503 +0 0.00% 270
2021-01-25 2021-01-21 0.118 2,503 +0 0.00% 295
2021-01-22 2021-01-20 0.122 2,503 +0 0.00% 305
2021-01-21 2021-01-19 0.125 2,503 +0 0.00% 313
2021-01-20 2021-01-18 0.120 2,503 +0 0.00% 300
2021-01-19 2021-01-15 0.120 2,503 +0 0.00% 300
2021-01-18 2021-01-14 0.120 2,503 +0 0.00% 300
2021-01-15 2021-01-13 0.122 2,503 +0 0.00% 305
2021-01-14 2021-01-12 0.132 2,503 +0 0.00% 330
2021-01-13 2021-01-11 0.129 2,503 +0 0.00% 323
2021-01-12 2021-01-08 0.122 2,503 +0 0.00% 305
2021-01-11 2021-01-07 0.116 2,503 +0 0.00% 290
2021-01-08 2021-01-06 0.116 2,503 +0 0.00% 290
2021-01-07 2021-01-05 0.120 2,503 +0 0.00% 300
2021-01-06 2021-01-04 0.122 2,503 +0 0.00% 305
2021-01-05 2020-12-31 0.120 2,503 +0 0.00% 300
2021-01-04 2020-12-29 0.121 2,503 +0 0.00% 303
2020-12-30 2020-12-28 0.125 2,503 +0 0.00% 313
2020-12-29 2020-12-24 0.130 2,503 +0 0.00% 325
2020-12-28 2020-12-22 0.130 2,503 +0 0.00% 325
2020-12-23 2020-12-21 0.130 2,503 +0 0.00% 325
2020-12-22 2020-12-18 0.130 2,503 +0 0.00% 325
2020-12-21 2020-12-17 0.130 2,503 +0 0.00% 325
2020-12-18 2020-12-16 0.125 2,503 +0 0.00% 313
2020-12-17 2020-12-15 0.130 2,503 +0 0.00% 325
2020-12-16 2020-12-14 0.130 2,503 +0 0.00% 325
2020-12-15 2020-12-11 0.130 2,503 +0 0.00% 325
2020-12-14 2020-12-10 0.130 2,503 +0 0.00% 325
2020-12-11 2020-12-09 0.130 2,503 +0 0.00% 325
2020-12-10 2020-12-08 0.129 2,503 +0 0.00% 323
2020-12-09 2020-12-07 0.129 2,503 +0 0.00% 323
2020-12-08 2020-12-04 0.131 2,503 +0 0.00% 328
2020-12-07 2020-12-03 0.131 2,503 +0 0.00% 328
2020-12-04 2020-12-02 0.130 2,503 +0 0.00% 325
2020-12-03 2020-12-01 0.130 2,503 +0 0.00% 325
2020-12-02 2020-11-30 0.130 2,503 +0 0.00% 325
2020-12-01 2020-11-27 0.130 2,503 +0 0.00% 325
2020-11-30 2020-11-26 0.130 2,503 +0 0.00% 325
2020-11-27 2020-11-25 0.130 2,503 +0 0.00% 325
2020-11-26 2020-11-24 0.138 2,503 +0 0.00% 345
2020-11-25 2020-11-23 0.140 2,503 +0 0.00% 350
2020-11-24 2020-11-20 0.140 2,503 +0 0.00% 350
2020-11-23 2020-11-19 0.140 2,503 +0 0.00% 350
2020-11-20 2020-11-18 0.146 2,503 +0 0.00% 365
2020-11-19 2020-11-17 0.146 2,503 +0 0.00% 365
2020-11-18 2020-11-16 0.146 2,503 +0 0.00% 365
2020-11-17 2020-11-13 0.148 2,503 +0 0.00% 370
2020-11-16 2020-11-12 0.148 2,503 +0 0.00% 370
2020-11-13 2020-11-11 0.148 2,503 +0 0.00% 370
2020-11-12 2020-11-10 0.148 2,503 +0 0.00% 370
2020-11-11 2020-11-09 0.148 2,503 +0 0.00% 370
2020-11-10 2020-11-06 0.148 2,503 +0 0.00% 370
2020-11-09 2020-11-05 0.150 2,503 +0 0.00% 375
2020-11-06 2020-11-04 0.144 2,503 +0 0.00% 360
2020-11-05 2020-11-03 0.134 2,503 +0 0.00% 335
2020-11-04 2020-11-02 0.150 2,503 +0 0.00% 375
2020-11-03 2020-10-30 0.147 2,503 +0 0.00% 368
2020-11-02 2020-10-29 0.150 2,503 +0 0.00% 375
2020-10-30 2020-10-28 0.160 2,503 +0 0.00% 400
2020-10-29 2020-10-27 0.156 2,503 +0 0.00% 390
2020-10-28 2020-10-23 0.165 2,503 +0 0.00% 413
2020-10-27 2020-10-22 0.170 2,503 +0 0.00% 426
2020-10-23 2020-10-21 0.170 2,503 +0 0.00% 426
2020-10-22 2020-10-20 0.162 2,503 +0 0.00% 405
2020-10-21 2020-10-19 0.162 2,503 +0 0.00% 405
2020-10-20 2020-10-16 0.155 2,503 +0 0.00% 388
2020-10-19 2020-10-15 0.155 2,503 +0 0.00% 388
2020-10-16 2020-10-14 0.163 2,503 +0 0.00% 408
2020-10-15 2020-10-12 0.163 2,503 +0 0.00% 408
2020-10-14 2020-10-09 0.163 2,503 +0 0.00% 408
2020-10-12 2020-10-08 0.165 2,503 +0 0.00% 413
2020-10-09 2020-10-07 0.165 2,503 +0 0.00% 413
2020-10-08 2020-10-06 0.160 2,503 +0 0.00% 400
2020-10-07 2020-10-05 0.160 2,503 +0 0.00% 400
2020-10-06 2020-09-30 0.160 2,503 +0 0.00% 400
2020-10-05 2020-09-29 0.155 2,503 +0 0.00% 388
2020-09-30 2020-09-28 0.155 2,503 +0 0.00% 388
2020-09-29 2020-09-25 0.155 2,503 +0 0.00% 388
2020-09-28 2020-09-24 0.155 2,503 +0 0.00% 388
2020-09-25 2020-09-23 0.155 2,503 +0 0.00% 388
2020-09-24 2020-09-22 0.155 2,503 +0 0.00% 388
2020-09-23 2020-09-21 0.170 2,503 +0 0.00% 426
2020-09-22 2020-09-18 0.175 2,503 +0 0.00% 438
2020-09-21 2020-09-17 0.171 2,503 +0 0.00% 428
2020-09-18 2020-09-16 0.182 2,503 +0 0.00% 456
2020-09-17 2020-09-15 0.182 2,503 +0 0.00% 456
2020-09-16 2020-09-14 0.171 2,503 +0 0.00% 428
2020-09-15 2020-09-11 0.176 2,503 +0 0.00% 441
2020-09-14 2020-09-10 0.176 2,503 +0 0.00% 441
2020-09-11 2020-09-09 0.176 2,503 +0 0.00% 441
2020-09-10 2020-09-08 0.178 2,503 +0 0.00% 446
2020-09-09 2020-09-07 0.190 2,503 +0 0.00% 476
2020-09-08 2020-09-04 0.200 2,503 +0 0.00% 501
2020-09-07 2020-09-03 0.205 2,503 +0 0.00% 513
2020-09-04 2020-09-02 0.218 2,503 +0 0.00% 546
2020-09-03 2020-09-01 0.218 2,503 +0 0.00% 546
2020-09-02 2020-08-31 0.214 2,503 +0 0.00% 536
2020-09-01 2020-08-28 0.214 2,503 +0 0.00% 536
2020-08-31 2020-08-27 0.222 2,503 +0 0.00% 556
2020-08-28 2020-08-26 0.228 2,503 +0 0.00% 571
2020-08-27 2020-08-25 0.197 2,503 +0 0.00% 493
2020-08-26 2020-08-24 0.196 2,503 +0 0.00% 491
2020-08-25 2020-08-21 0.190 2,503 +0 0.00% 476
2020-08-24 2020-08-20 0.190 2,503 +0 0.00% 476
2020-08-21 2020-08-19 0.195 2,503 +0 0.00% 488
2020-08-20 2020-08-18 0.190 2,503 +0 0.00% 476
2020-08-19 2020-08-17 0.181 2,503 +0 0.00% 453
2020-08-18 2020-08-14 0.188 2,503 +0 0.00% 471
2020-08-17 2020-08-13 0.171 2,503 +0 0.00% 428
2020-08-14 2020-08-12 0.172 2,503 +0 0.00% 431
2020-08-13 2020-08-11 0.185 2,503 +0 0.00% 463
2020-08-12 2020-08-10 0.183 2,503 +0 0.00% 458
2020-08-11 2020-08-07 0.220 2,503 +0 0.00% 551
2020-03-31 2020-03-27 0.500 2,503 -10,000 0.00% 1,251
2019-09-09 2019-09-05 0.400 12,503 -5,000 0.00% 5,001
2019-08-23 2019-08-21 0.400 17,503 +2,500 0.00% 7,001
2019-08-20 2019-08-16 0.560 15,003 +2,500 0.00% 8,402
2019-05-16 2019-05-14 0.780 12,503 -15,000 0.00% 9,752
2019-04-23 2019-04-17 0.820 27,503 +5,000 0.01% 22,552
2018-12-28 2018-12-24 1.020 22,503 -50,000 0.01% 22,953
2018-12-27 2018-12-20 1.060 72,503 +50,000 0.02% 76,853
2018-12-12 2018-12-10 0.720 22,503 -10,500 0.01% 16,202
2018-11-21 2018-11-19 1.060 33,003 -7,000 0.01% 34,983
2018-08-08 2018-08-06 1.460 40,003 -14,000 0.01% 58,404
2018-08-03 2018-08-01 2.220 54,003 -18,500 0.01% 119,887
2018-08-02 2018-07-31 2.380 72,503 +65,000 0.02% 172,557
2018-08-01 2018-07-30 2.560 7,503 -6,000 0.00% 19,208
2018-07-27 2018-07-25 2.400 13,503 +5,000 0.00% 32,407
2018-07-12 2018-07-10 3.200 8,503 -5,000 0.00% 27,210
2018-07-11 2018-07-09 2.700 13,503 +4,500 0.00% 36,458
2018-06-26 2018-06-22 4.800 9,003 +8,500 0.00% 43,214
2018-05-23 2018-05-18 5.600 503 -65,245 0.00% 2,817
2018-01-25 2018-01-23 9.000 65,748 -9,000 0.02% 591,732
2017-12-11 2017-12-07 6.800 74,748 -55,000 0.02% 508,286
2017-12-08 2017-12-06 6.800 129,748 +55,000 0.04% 882,286
2017-11-29 2017-11-27 7.000 74,748 -25,000 0.02% 523,236
2017-11-27 2017-11-23 7.200 99,748 +25,000 0.03% 718,186
2017-11-21 2017-11-17 7.400 74,748 +65,245 0.02% 553,135
2017-11-20 2017-11-16 7.400 9,503 -43,000 0.00% 70,322
2017-11-16 2017-11-14 6.800 52,503 +43,000 0.01% 357,020
2017-11-10 2017-11-08 6.700 9,503 -130,000 0.00% 63,670
2017-11-09 2017-11-07 6.800 139,503 +130,000 0.04% 948,620
2017-11-07 2017-11-03 7.200 9,503 -90,000 0.00% 68,422
2017-11-03 2017-11-01 7.600 99,503 +90,000 0.03% 756,223
2017-11-02 2017-10-31 7.100 9,503 -75,000 0.00% 67,471
2017-10-31 2017-10-27 7.400 84,503 +75,000 0.02% 625,322
2017-10-26 2017-10-24 6.900 9,503 -55,000 0.00% 65,571
2017-10-24 2017-10-20 6.400 64,503 +55,000 0.02% 412,819
2017-10-16 2017-10-12 4.800 9,503 -140,000 0.00% 45,614
2017-10-12 2017-10-10 4.840 149,503 +140,000 0.04% 723,595
2017-10-09 2017-10-04 4.980 9,503 -30,000 0.00% 47,325
2017-10-04 2017-09-29 4.940 39,503 +30,000 0.01% 195,145
2017-09-28 2017-09-26 4.980 9,503 -51,000 0.00% 47,325
2017-09-26 2017-09-22 5.100 60,503 +51,000 0.02% 308,565
2017-09-21 2017-09-19 5.100 9,503 -180,000 0.00% 48,465
2017-09-19 2017-09-15 5.200 189,503 +180,000 0.05% 985,416
2017-09-18 2017-09-14 5.200 9,503 -125,000 0.00% 49,416
2017-09-15 2017-09-13 5.300 134,503 -65,000 0.04% 712,866
2017-09-14 2017-09-12 5.200 199,503 +190,000 0.05% 1,037,416
2017-09-13 2017-09-11 5.300 9,503 -185,000 0.00% 50,366
2017-09-11 2017-09-07 5.300 194,503 +185,000 0.05% 1,030,866
2017-09-08 2017-09-06 5.200 9,503 -180,000 0.00% 49,416
2017-09-06 2017-09-04 5.300 189,503 +180,000 0.05% 1,004,366
2017-09-05 2017-09-01 5.300 9,503 -270,000 0.00% 50,366
2017-09-01 2017-08-30 5.400 279,503 +270,000 0.08% 1,509,316
2017-08-30 2017-08-28 5.200 9,503 -200,000 0.00% 49,416
2017-08-28 2017-08-24 5.200 209,503 +200,000 0.06% 1,089,416
2017-08-25 2017-08-22 5.200 9,503 -190,000 0.00% 49,416
2017-08-21 2017-08-17 5.400 199,503 +190,000 0.05% 1,077,316
2017-07-27 2017-07-25 6.000 9,503 -1,500 0.00% 57,018
2017-07-19 2017-07-17 5.400 11,003 +1,500 0.00% 59,416
2017-07-12 2017-07-10 5.600 9,503 -1,500 0.00% 53,217
2017-07-06 2017-07-04 5.800 11,003 +1,500 0.00% 63,817
2017-06-08 2017-06-06 6.600 9,503 -29,625 0.00% 62,720
2017-04-06 2017-04-03 6.600 39,128 -2,500 0.01% 258,245
2017-03-08 2017-03-06 6.600 41,628 -2,000 0.01% 274,745
2017-03-03 2017-03-01 6.600 43,628 -5,000 0.01% 287,945
2017-02-27 2017-02-23 6.800 48,628 -1,000 0.01% 330,670
2017-02-23 2017-02-21 6.800 49,628 +2,500 0.01% 337,470
2017-02-22 2017-02-20 7.000 47,128 +5,000 0.01% 329,896
2017-02-17 2017-02-15 6.200 42,128 -25,000 0.01% 261,194
2017-02-16 2017-02-14 6.000 67,128 +25,000 0.02% 402,768
2017-02-15 2017-02-13 5.600 42,128 -10,000 0.01% 235,917
2017-02-13 2017-02-09 5.400 52,128 +10,000 0.01% 281,491
2017-02-10 2017-02-08 5.400 42,128 -10,000 0.01% 227,491
2017-02-01 2017-01-25 4.800 52,128 -1,500 0.01% 250,214
2016-11-29 2016-11-25 4.000 53,628 +1,500 0.02% 214,512
2016-10-27 2016-10-25 4.200 52,128 -19,000 0.02% 218,938
2016-10-17 2016-10-13 4.800 71,128 -6,000 0.02% 341,414
2016-10-11 2016-10-06 4.800 77,128 -5,000 0.03% 370,214
2016-10-07 2016-10-05 4.800 82,128 +10,000 0.03% 394,214
2016-10-04 2016-09-30 4.000 72,128 -10,000 0.02% 288,512
2016-09-30 2016-09-28 4.200 82,128 +25,000 0.03% 344,938
2016-09-28 2016-09-26 3.600 57,128 +25,000 0.02% 205,661
2016-09-26 2016-09-22 4.200 32,128 +10,000 0.01% 134,938
2016-09-23 2016-09-21 5.000 22,128 +5,000 0.01% 110,640
2016-08-29 2016-08-25 7.000 17,128 -15 0.01% 119,896
2016-06-16 2016-06-14 5.800 17,143 +2,000 0.01% 99,429
2016-05-27 2016-05-25 5.800 15,143 -10,000 0.01% 87,829
2016-05-20 2016-05-18 5.800 25,143 +10,000 0.01% 145,829
2016-04-12 2016-04-08 6.400 15,143 -5,200 0.01% 96,915
2016-04-05 2016-03-31 6.800 20,343 -7,500 0.01% 138,332
2016-03-16 2016-03-14 7.600 27,843 +400 0.03% 211,607
2016-03-15 2016-03-11 7.400 27,443 +500 0.03% 203,078
2016-03-14 2016-03-10 7.000 26,943 +550 0.03% 188,601
2016-03-11 2016-03-09 8.000 26,393 +11,250 0.03% 211,144
2016-03-09 2016-03-07 6.800 15,143 -8,400 0.01% 102,972
2016-03-08 2016-03-04 6.800 23,543 +4,300 0.02% 160,092
2016-03-07 2016-03-03 6.800 19,243 -3,425 0.02% 130,852
2016-03-04 2016-03-02 6.800 22,668 -2,675 0.02% 154,142
2016-03-03 2016-03-01 6.800 25,343 +4,100 0.02% 172,332
2016-03-02 2016-02-29 7.000 21,243 +1,900 0.02% 148,701
2016-03-01 2016-02-26 7.000 19,343 +4,200 0.02% 135,401
2016-02-24 2016-02-22 7.400 15,143 -3,175 0.01% 112,058
2016-02-23 2016-02-19 7.200 18,318 +3,175 0.02% 131,890
2015-12-09 2015-12-07 7.400 15,143 -344,600 0.01% 112,058
2015-12-08 2015-12-04 7.600 359,743 -239,400 0.35% 2,734,047
2015-12-01 2015-11-27 12.000 599,143 -417,700 0.58% 7,189,716
2015-11-30 2015-11-26 11.600 1,016,843 +1,700 0.98% 11,795,379
2015-11-27 2015-11-25 11.800 1,015,143 -6,200 0.98% 11,978,687
2015-11-26 2015-11-24 11.800 1,021,343 +2,075 0.99% 12,051,847
2015-11-25 2015-11-23 11.600 1,019,268 +1,300 0.99% 11,823,509
2015-11-24 2015-11-20 12.200 1,017,968 -1,500 0.99% 12,419,210
2015-11-23 2015-11-19 12.200 1,019,468 +4,325 0.99% 12,437,510
2015-11-20 2015-11-18 12.600 1,015,143 -20,000 0.98% 12,790,802
2015-11-19 2015-11-17 11.800 1,035,143 +20,000 1.00% 12,214,687
2015-10-20 2015-10-16 17.200 1,015,143 +208,325 0.98% 17,460,460
2015-07-03 2015-06-30 33.600 806,818 -5,000 0.95% 27,109,085
2015-07-02 2015-06-29 34.000 811,818 -3,500 0.96% 27,601,812
2015-06-30 2015-06-26 34.800 815,318 -34,000 0.96% 28,373,066
2015-06-26 2015-06-24 35.200 849,318 +7,500 1.00% 29,895,994
2015-06-23 2015-06-19 35.800 841,818 -2,500 0.99% 30,137,084
2015-06-22 2015-06-18 34.200 844,318 +2,500 0.99% 28,875,676
2015-06-17 2015-06-15 35.000 841,818 +791,675 0.99% 29,463,630
2015-06-15 2015-06-11 35.800 50,143 +500 0.06% 1,795,119
2015-06-12 2015-06-10 36.000 49,643 -375 0.06% 1,787,148
2015-06-11 2015-06-09 35.200 50,018 -2,500 0.06% 1,760,634
2015-06-10 2015-06-08 36.200 52,518 -1,500 0.06% 1,901,152
2015-06-08 2015-06-04 37.600 54,018 -9,750 0.06% 2,031,077
2015-06-05 2015-06-03 35.400 63,768 +5,875 0.08% 2,257,387
2015-06-04 2015-06-02 35.800 57,893 +8,750 0.07% 2,072,569
2015-06-01 2015-05-28 67.000 49,143 +35,000 0.06% 3,292,581
2015-05-29 2015-05-27 69.000 14,143 -3,600 0.02% 975,867
2015-05-28 2015-05-26 65.000 17,743 -5,000 0.02% 1,153,295
2015-05-20 2015-05-18 73.000 22,743 -500 0.03% 1,660,239
2015-05-19 2015-05-15 74.000 23,243 +500 0.03% 1,719,982
2015-05-14 2015-05-12 79.000 22,743 -600 0.03% 1,796,697
2015-05-13 2015-05-11 79.000 23,343 +600 0.03% 1,844,097
2015-05-12 2015-05-08 72.000 22,743 +500 0.03% 1,637,496
2015-05-11 2015-05-07 70.000 22,243 -800 0.03% 1,557,010
2015-05-08 2015-05-06 74.000 23,043 +800 0.03% 1,705,182
2015-04-29 2015-04-27 54.000 22,243 -5,000 0.03% 1,201,122
2015-04-28 2015-04-24 55.000 27,243 +5,000 0.04% 1,498,365
2015-04-24 2015-04-22 53.000 22,243 -1,500 0.04% 1,178,879
2015-04-22 2015-04-20 58.000 23,743 -1,000 0.04% 1,377,094
2015-04-15 2015-04-13 41.000 24,743 -10,000 0.04% 1,014,463
2015-03-27 2015-03-25 34.000 34,743 -25,000 0.09% 1,181,262
2015-03-26 2015-03-24 35.600 59,743 +25,000 0.20% 2,126,851
2015-03-23 2015-03-19 29.800 34,743 -200 0.11% 1,035,341
2014-08-04 2014-07-31 28.800 34,943 -2,500 0.21% 1,006,358
2014-08-01 2014-07-30 29.200 37,443 -5,000 0.22% 1,093,336
2014-07-29 2014-07-25 29.000 42,443 +5,000 0.25% 1,230,847
2014-07-28 2014-07-24 30.000 37,443 +5,000 0.22% 1,123,290
2014-04-01 2014-03-28 28.800 32,443 -5 0.21% 934,358
2014-01-16 2014-01-14 29.000 32,448 +5,000 0.22% 940,992
2013-11-11 2013-11-07 35.000 27,448 +5,000 0.19% 960,680
2013-11-07 2013-11-05 35.600 22,448 +725 0.15% 799,149
2013-11-06 2013-11-04 33.600 21,723 +3,000 0.15% 729,893
2013-09-24 2013-09-19 40.000 18,723 +5,000 0.13% 748,920
2013-08-01 2013-07-30 52.000 13,723 -560,227 0.10% 713,596
2013-07-23 2013-07-19 55.000 573,950 -50,000 4.16% 31,567,250
2013-07-03 2013-06-28 60.000 623,950 -3,325 4.53% 37,437,000
2013-07-02 2013-06-27 57.000 627,275 -3,000 4.55% 35,754,675
2013-06-28 2013-06-26 58.000 630,275 -3,100 4.57% 36,555,950
2013-06-27 2013-06-25 58.000 633,375 -25 4.59% 36,735,750
2013-06-26 2013-06-24 58.000 633,400 -50 4.59% 36,737,200
2013-06-25 2013-06-21 60.000 633,450 +498,500 4.60% 38,007,000
2013-06-24 2013-06-20 60.000 134,950 -10,000 0.98% 8,097,000
2013-06-21 2013-06-19 60.000 144,950 -975 1.05% 8,697,000
2013-06-18 2013-06-14 61.000 145,925 -1,025 1.06% 8,901,425
2013-06-17 2013-06-13 61.000 146,950 -2,000 1.07% 8,963,950
2013-06-03 2013-05-30 61.000 148,950 -15,000 2.26% 9,085,950
2013-05-31 2013-05-29 63.000 163,950 -10,000 2.49% 10,328,850
2013-05-29 2013-05-27 67.000 173,950 -23,600 2.64% 11,654,650
2013-05-28 2013-05-24 67.000 197,550 -1,400 3.00% 13,235,850
2013-05-27 2013-05-23 68.000 198,950 -25,000 3.02% 13,528,600
2013-05-06 2013-05-02 69.000 223,950 -500,000 3.50% 15,452,550
2013-04-10 2013-04-08 71.000 723,950 -11,500 11.31% 51,400,450
2013-03-27 2013-03-25 70.000 735,450 +426,136 11.49% 51,481,500
2013-03-20 2013-03-18 68.000 309,314 +200 4.83% 21,033,352
2013-03-08 2013-03-06 69.000 309,114 +10,000 5.17% 21,328,866
2013-01-30 2013-01-28 61.000 299,114 +4,500 5.01% 18,245,954
2012-10-17 2012-10-15 72.000 294,614 +284,091 4.93% 21,212,208
2011-08-22 2011-08-18 104.000 10,523 -60 0.18% 1,094,392
2011-02-25 2011-02-23 234.000 10,583 -5,000 0.25% 2,476,422
2011-02-23 2011-02-21 228.000 15,583 -4,000 0.37% 3,552,924
2011-01-17 2011-01-13 180.000 19,583 -1,000 0.46% 3,524,940
2010-11-18 2010-11-16 256.000 20,583 +1,000 0.50% 5,269,248
2010-03-18 2010-03-16 330.000 19,583 -200 0.69% 6,462,390
2010-02-11 2010-02-09 354.000 19,783 +18,000 0.70% 7,003,182
2010-01-22 2010-01-20 504.000 1,783 +200 0.11% 898,632
2009-11-19 2009-11-17 532.000 1,583 +500 0.12% 842,156
2009-10-20 2009-10-16 584.000 1,083 -100 0.08% 632,472
2009-10-19 2009-10-15 596.000 1,183 +100 0.09% 705,068
2009-08-27 2009-08-25 550.000 1,083 -1,000 0.08% 595,650
2009-08-21 2009-08-19 576.000 2,083 +1,000 0.16% 1,199,808
2009-07-14 2009-07-10 358.000 1,083 -75 0.08% 387,714
2009-07-13 2009-07-09 380.000 1,158 -138 0.09% 440,040
2009-06-12 2009-06-10 260.000 1,296 +1,000 0.10% 336,960
2009-06-10 2009-06-08 240.000 296 -270 0.02% 71,040
2009-03-24 2009-03-20 100.000 566 -9,994 0.04% 56,600
2009-03-10 2009-03-06 108.000 10,560 +9,504 0.83% 1,140,480
2009-03-09 2009-03-05 106.000 1,056 -200 0.08% 111,936
2009-02-19 2009-02-17 120.000 1,256 +150 0.10% 150,720
2009-02-04 2009-02-02 112.000 1,106 -400 0.09% 123,872
2008-08-11 2008-08-07 204.000 1,506 +760 0.12% 307,224
2008-07-14 2008-07-10 213.081 746 -10 0.12% 158,958
2008-06-20 2008-06-18 248.595 756 +456 0.12% 187,938
2008-03-20 2008-03-18 384.730 300 -152 0.06% 115,419
2008-02-29 2008-02-27 552.432 452 -51 0.08% 249,699
2008-02-25 2008-02-21 591.892 503 +51 0.09% 297,722
2008-01-28 2008-01-24 436.027 452 -80 0.09% 197,084
2008-01-25 2008-01-23 398.541 532 +80 0.10% 212,024
2007-11-26 2007-11-22 838.514 452 -56 0.09% 379,008
2007-11-13 2007-11-09 917.432 508 -15 0.10% 466,056
2007-11-08 2007-11-06 976.622 523 +76 0.10% 510,773
2007-11-07 2007-11-05 937.162 447 -30 0.09% 418,911
2007-11-06 2007-11-02 986.486 477 -269 0.09% 470,554
2007-11-05 2007-11-01 1006.216 746 +233 0.14% 750,637
2007-11-02 2007-10-31 1006.216 513 +150 0.10% 516,189
2007-10-12 2007-10-10 1203.514 363 +254 0.07% 436,875
2007-10-08 2007-10-04 1144.324 109 -51 0.02% 124,731
2007-09-12 2007-09-10 1025.946 160 -507 0.03% 164,151
2007-08-29 2007-08-27 1203.514 667 +101 0.13% 802,744
2007-08-21 2007-08-17 927.297 566 -202 0.11% 524,850
2007-08-20 2007-08-16 917.432 768 -76 0.15% 704,588
2007-08-07 2007-08-03 1302.162 844 -102 0.17% 1,099,025
2007-08-03 2007-08-01 1460.000 946 -128 0.19% 1,381,160
2007-08-02 2007-07-31 1558.649 1,074 -50 0.21% 1,673,989
2007-08-01 2007-07-30 1519.189 1,124 -102 0.22% 1,707,569
2007-07-31 2007-07-27 1558.649 1,226 -101 0.24% 1,910,903
2007-07-30 2007-07-26 1637.568 1,327 -51 0.26% 2,173,052
2007-07-20 2007-07-18 1834.865 1,378 -380 0.27% 2,528,444
2007-07-10 2007-07-06 1282.432 1,758 +632 0.35% 2,254,516
2007-07-09 2007-07-05 1262.703 1,126 +387 0.22% 1,421,803
2007-07-04 2007-06-29 1400.811 739 -126 0.15% 1,035,199
2007-06-29 2007-06-27 1381.081 865 -106 0.20% 1,194,635
2007-06-26 2007-06-22 1440.270 971 0.23% 1,398,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top