History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2025-10-13 | 2025-10-09 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2025-10-10 | 2025-10-08 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2025-10-09 | 2025-10-06 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2025-10-08 | 2025-10-03 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2025-10-06 | 2025-10-02 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2025-10-03 | 2025-09-30 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-10-02 | 2025-09-29 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-09-30 | 2025-09-26 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-09-29 | 2025-09-25 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-09-26 | 2025-09-24 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2025-09-25 | 2025-09-23 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2025-09-24 | 2025-09-22 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-09-23 | 2025-09-19 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-09-22 | 2025-09-18 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-09-19 | 2025-09-17 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-09-18 | 2025-09-16 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-09-17 | 2025-09-15 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-09-16 | 2025-09-12 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-09-15 | 2025-09-11 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2025-09-12 | 2025-09-10 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2025-09-11 | 2025-09-09 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2025-09-10 | 2025-09-08 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2025-09-09 | 2025-09-05 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2025-09-08 | 2025-09-04 | 0.088 | 783,941 | +0 | 0.15% | 68,987 |
| 2025-09-05 | 2025-09-03 | 0.088 | 783,941 | +0 | 0.15% | 68,987 |
| 2025-09-04 | 2025-09-02 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2025-09-03 | 2025-09-01 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2025-09-02 | 2025-08-29 | 0.084 | 783,941 | +0 | 0.15% | 65,851 |
| 2025-09-01 | 2025-08-28 | 0.084 | 783,941 | +0 | 0.15% | 65,851 |
| 2025-08-29 | 2025-08-27 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2025-08-28 | 2025-08-26 | 0.087 | 783,941 | +0 | 0.15% | 68,203 |
| 2025-08-27 | 2025-08-25 | 0.089 | 783,941 | +0 | 0.15% | 69,771 |
| 2025-08-26 | 2025-08-22 | 0.088 | 783,941 | +0 | 0.15% | 68,987 |
| 2025-08-25 | 2025-08-21 | 0.088 | 783,941 | +0 | 0.15% | 68,987 |
| 2025-08-22 | 2025-08-20 | 0.089 | 783,941 | +0 | 0.15% | 69,771 |
| 2025-08-21 | 2025-08-19 | 0.088 | 783,941 | +0 | 0.15% | 68,987 |
| 2025-08-20 | 2025-08-18 | 0.086 | 783,941 | +0 | 0.15% | 67,419 |
| 2025-08-19 | 2025-08-15 | 0.105 | 783,941 | +0 | 0.15% | 82,314 |
| 2025-08-18 | 2025-08-14 | 0.105 | 783,941 | +0 | 0.15% | 82,314 |
| 2025-08-15 | 2025-08-13 | 0.105 | 783,941 | +0 | 0.15% | 82,314 |
| 2025-08-14 | 2025-08-12 | 0.110 | 783,941 | +0 | 0.15% | 86,234 |
| 2025-08-13 | 2025-08-11 | 0.113 | 783,941 | +0 | 0.15% | 88,585 |
| 2025-08-12 | 2025-08-08 | 0.109 | 783,941 | +0 | 0.15% | 85,450 |
| 2025-08-11 | 2025-08-07 | 0.097 | 783,941 | +0 | 0.15% | 76,042 |
| 2025-08-08 | 2025-08-06 | 0.096 | 783,941 | +0 | 0.15% | 75,258 |
| 2025-08-07 | 2025-08-05 | 0.101 | 783,941 | +0 | 0.15% | 79,178 |
| 2025-08-06 | 2025-08-04 | 0.100 | 783,941 | +0 | 0.15% | 78,394 |
| 2025-08-05 | 2025-08-01 | 0.095 | 783,941 | +0 | 0.15% | 74,474 |
| 2025-08-04 | 2025-07-31 | 0.096 | 783,941 | +0 | 0.15% | 75,258 |
| 2025-08-01 | 2025-07-30 | 0.102 | 783,941 | +0 | 0.15% | 79,962 |
| 2025-07-31 | 2025-07-29 | 0.097 | 783,941 | +0 | 0.15% | 76,042 |
| 2025-07-30 | 2025-07-28 | 0.101 | 783,941 | +0 | 0.15% | 79,178 |
| 2025-07-29 | 2025-07-25 | 0.102 | 783,941 | +0 | 0.15% | 79,962 |
| 2025-07-28 | 2025-07-24 | 0.097 | 783,941 | +0 | 0.15% | 76,042 |
| 2025-07-25 | 2025-07-23 | 0.108 | 783,941 | +0 | 0.15% | 84,666 |
| 2025-07-24 | 2025-07-22 | 0.098 | 783,941 | +0 | 0.15% | 76,826 |
| 2025-07-23 | 2025-07-21 | 0.092 | 783,941 | +0 | 0.15% | 72,123 |
| 2025-07-22 | 2025-07-18 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2025-07-21 | 2025-07-17 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2025-07-18 | 2025-07-16 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-07-17 | 2025-07-15 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2025-07-16 | 2025-07-14 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2025-07-15 | 2025-07-11 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2025-07-14 | 2025-07-10 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2025-07-11 | 2025-07-09 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2025-07-10 | 2025-07-08 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2025-07-09 | 2025-07-07 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2025-07-08 | 2025-07-04 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2025-07-07 | 2025-07-03 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2025-07-04 | 2025-07-02 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2025-07-03 | 2025-06-30 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-07-02 | 2025-06-27 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2025-06-30 | 2025-06-26 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-06-27 | 2025-06-25 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2025-06-26 | 2025-06-24 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2025-06-25 | 2025-06-23 | 0.086 | 783,941 | +0 | 0.15% | 67,419 |
| 2025-06-24 | 2025-06-20 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-06-23 | 2025-06-19 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-06-20 | 2025-06-18 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2025-06-19 | 2025-06-17 | 0.090 | 783,941 | +0 | 0.15% | 70,555 |
| 2025-06-18 | 2025-06-16 | 0.090 | 783,941 | +0 | 0.15% | 70,555 |
| 2025-06-17 | 2025-06-13 | 0.099 | 783,941 | +0 | 0.15% | 77,610 |
| 2025-06-16 | 2025-06-12 | 0.100 | 783,941 | +0 | 0.15% | 78,394 |
| 2025-06-13 | 2025-06-11 | 0.100 | 783,941 | +0 | 0.15% | 78,394 |
| 2025-06-12 | 2025-06-10 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2025-06-11 | 2025-06-09 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2025-06-10 | 2025-06-06 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2025-06-09 | 2025-06-05 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2025-06-06 | 2025-06-04 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2025-06-05 | 2025-06-03 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2025-06-04 | 2025-06-02 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2025-06-03 | 2025-05-30 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2025-06-02 | 2025-05-29 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2025-05-30 | 2025-05-28 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2025-05-29 | 2025-05-27 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2025-05-28 | 2025-05-26 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2025-05-27 | 2025-05-23 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2025-05-26 | 2025-05-22 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-05-23 | 2025-05-21 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-05-22 | 2025-05-20 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2025-05-21 | 2025-05-19 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2025-05-20 | 2025-05-16 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2025-05-19 | 2025-05-15 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2025-05-16 | 2025-05-14 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2025-05-15 | 2025-05-13 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2025-05-14 | 2025-05-12 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2025-05-13 | 2025-05-09 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2025-05-12 | 2025-05-08 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2025-05-09 | 2025-05-07 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2025-05-08 | 2025-05-06 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2025-05-07 | 2025-05-02 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2025-05-06 | 2025-04-30 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2025-05-02 | 2025-04-29 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2025-04-30 | 2025-04-28 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2025-04-29 | 2025-04-25 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2025-04-28 | 2025-04-24 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2025-04-25 | 2025-04-23 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2025-04-24 | 2025-04-22 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2025-04-23 | 2025-04-17 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2025-04-22 | 2025-04-16 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2025-04-17 | 2025-04-15 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2025-04-16 | 2025-04-14 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2025-04-15 | 2025-04-11 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2025-04-14 | 2025-04-10 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2025-04-11 | 2025-04-09 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2025-04-10 | 2025-04-08 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2025-04-09 | 2025-04-07 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-04-08 | 2025-04-03 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2025-04-07 | 2025-04-02 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2025-04-03 | 2025-04-01 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2025-04-02 | 2025-03-31 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2025-04-01 | 2025-03-28 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-03-31 | 2025-03-27 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-03-28 | 2025-03-26 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2025-03-27 | 2025-03-25 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-03-26 | 2025-03-24 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-03-25 | 2025-03-21 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2025-03-24 | 2025-03-20 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2025-03-21 | 2025-03-19 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2025-03-20 | 2025-03-18 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2025-03-19 | 2025-03-17 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2025-03-18 | 2025-03-14 | 0.091 | 783,941 | +0 | 0.15% | 71,339 |
| 2025-03-17 | 2025-03-13 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2025-03-14 | 2025-03-12 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2025-03-13 | 2025-03-11 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2025-03-12 | 2025-03-10 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2025-03-11 | 2025-03-07 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2025-03-10 | 2025-03-06 | 0.059 | 783,941 | +0 | 0.15% | 46,253 |
| 2025-03-07 | 2025-03-05 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-03-06 | 2025-03-04 | 0.058 | 783,941 | +0 | 0.15% | 45,469 |
| 2025-03-05 | 2025-03-03 | 0.058 | 783,941 | +0 | 0.15% | 45,469 |
| 2025-03-04 | 2025-02-28 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2025-03-03 | 2025-02-27 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2025-02-28 | 2025-02-26 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2025-02-27 | 2025-02-25 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2025-02-26 | 2025-02-24 | 0.059 | 783,941 | +0 | 0.15% | 46,253 |
| 2025-02-25 | 2025-02-21 | 0.058 | 783,941 | +0 | 0.15% | 45,469 |
| 2025-02-24 | 2025-02-20 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-02-21 | 2025-02-19 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-02-20 | 2025-02-18 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-02-19 | 2025-02-17 | 0.059 | 783,941 | +0 | 0.15% | 46,253 |
| 2025-02-18 | 2025-02-14 | 0.059 | 783,941 | +0 | 0.15% | 46,253 |
| 2025-02-17 | 2025-02-13 | 0.057 | 783,941 | +0 | 0.15% | 44,685 |
| 2025-02-14 | 2025-02-12 | 0.059 | 783,941 | +0 | 0.15% | 46,253 |
| 2025-02-13 | 2025-02-11 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-02-12 | 2025-02-10 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-02-11 | 2025-02-07 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2025-02-10 | 2025-02-06 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2025-02-07 | 2025-02-05 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2025-02-06 | 2025-02-04 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2025-02-05 | 2025-02-03 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2025-02-04 | 2025-01-28 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2025-02-03 | 2025-01-24 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2025-01-27 | 2025-01-23 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2025-01-24 | 2025-01-22 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2025-01-23 | 2025-01-21 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2025-01-22 | 2025-01-20 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2025-01-21 | 2025-01-17 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2025-01-20 | 2025-01-16 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2025-01-17 | 2025-01-15 | 0.057 | 783,941 | +0 | 0.15% | 44,685 |
| 2025-01-16 | 2025-01-14 | 0.057 | 783,941 | +0 | 0.15% | 44,685 |
| 2025-01-15 | 2025-01-13 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-01-14 | 2025-01-10 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-01-13 | 2025-01-09 | 0.057 | 783,941 | +0 | 0.15% | 44,685 |
| 2025-01-10 | 2025-01-08 | 0.057 | 783,941 | +0 | 0.15% | 44,685 |
| 2025-01-09 | 2025-01-07 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2025-01-08 | 2025-01-06 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2025-01-07 | 2025-01-03 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2025-01-06 | 2025-01-02 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2025-01-03 | 2024-12-31 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2025-01-02 | 2024-12-27 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-12-30 | 2024-12-24 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2024-12-27 | 2024-12-20 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-12-23 | 2024-12-19 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-12-20 | 2024-12-18 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-12-19 | 2024-12-17 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-12-18 | 2024-12-16 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-12-17 | 2024-12-13 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-12-16 | 2024-12-12 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-12-13 | 2024-12-11 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2024-12-12 | 2024-12-10 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2024-12-11 | 2024-12-09 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2024-12-10 | 2024-12-06 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2024-12-09 | 2024-12-05 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-12-06 | 2024-12-04 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-12-05 | 2024-12-03 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-12-04 | 2024-12-02 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-12-03 | 2024-11-29 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-12-02 | 2024-11-28 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-11-29 | 2024-11-27 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-11-28 | 2024-11-26 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-11-27 | 2024-11-25 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-11-26 | 2024-11-22 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-11-25 | 2024-11-21 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-11-22 | 2024-11-20 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-11-21 | 2024-11-19 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-11-20 | 2024-11-18 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2024-11-19 | 2024-11-15 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2024-11-18 | 2024-11-14 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2024-11-15 | 2024-11-13 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2024-11-14 | 2024-11-12 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2024-11-13 | 2024-11-11 | 0.086 | 783,941 | +0 | 0.15% | 67,419 |
| 2024-11-12 | 2024-11-08 | 0.090 | 783,941 | +0 | 0.15% | 70,555 |
| 2024-11-11 | 2024-11-07 | 0.086 | 783,941 | +0 | 0.15% | 67,419 |
| 2024-11-08 | 2024-11-06 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2024-11-07 | 2024-11-05 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2024-11-06 | 2024-11-04 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2024-11-05 | 2024-11-01 | 0.093 | 783,941 | +0 | 0.15% | 72,907 |
| 2024-11-04 | 2024-10-31 | 0.094 | 783,941 | +0 | 0.15% | 73,690 |
| 2024-11-01 | 2024-10-30 | 0.090 | 783,941 | +0 | 0.15% | 70,555 |
| 2024-10-31 | 2024-10-29 | 0.090 | 783,941 | +0 | 0.15% | 70,555 |
| 2024-10-30 | 2024-10-28 | 0.090 | 783,941 | +0 | 0.15% | 70,555 |
| 2024-10-29 | 2024-10-25 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2024-10-28 | 2024-10-24 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-10-25 | 2024-10-23 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-10-24 | 2024-10-22 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-10-23 | 2024-10-21 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2024-10-22 | 2024-10-18 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2024-10-21 | 2024-10-17 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2024-10-18 | 2024-10-16 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2024-10-17 | 2024-10-15 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2024-10-16 | 2024-10-14 | 0.084 | 783,941 | +0 | 0.15% | 65,851 |
| 2024-10-15 | 2024-10-10 | 0.086 | 783,941 | +0 | 0.15% | 67,419 |
| 2024-10-14 | 2024-10-09 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2024-10-10 | 2024-10-08 | 0.101 | 783,941 | +0 | 0.15% | 79,178 |
| 2024-10-09 | 2024-10-07 | 0.120 | 783,941 | +0 | 0.15% | 94,073 |
| 2024-10-08 | 2024-10-04 | 0.084 | 783,941 | +0 | 0.15% | 65,851 |
| 2024-10-07 | 2024-10-03 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2024-10-04 | 2024-10-02 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2024-10-03 | 2024-09-30 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2024-10-02 | 2024-09-27 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-09-30 | 2024-09-26 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-09-27 | 2024-09-25 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2024-09-26 | 2024-09-24 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2024-09-25 | 2024-09-23 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-09-24 | 2024-09-20 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-09-23 | 2024-09-19 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-09-20 | 2024-09-17 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-09-19 | 2024-09-16 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-09-17 | 2024-09-13 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-09-16 | 2024-09-12 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-09-13 | 2024-09-11 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-09-12 | 2024-09-10 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-09-11 | 2024-09-09 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-09-10 | 2024-09-05 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-09-09 | 2024-09-04 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-09-05 | 2024-09-03 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2024-09-04 | 2024-09-02 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-09-03 | 2024-08-30 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-09-02 | 2024-08-29 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-08-30 | 2024-08-28 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2024-08-29 | 2024-08-27 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-08-28 | 2024-08-26 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2024-08-27 | 2024-08-23 | 0.055 | 783,941 | +0 | 0.15% | 43,117 |
| 2024-08-26 | 2024-08-22 | 0.055 | 783,941 | +0 | 0.15% | 43,117 |
| 2024-08-23 | 2024-08-21 | 0.055 | 783,941 | +0 | 0.15% | 43,117 |
| 2024-08-22 | 2024-08-20 | 0.055 | 783,941 | +0 | 0.15% | 43,117 |
| 2024-08-21 | 2024-08-19 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-20 | 2024-08-16 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-19 | 2024-08-15 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-16 | 2024-08-14 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-15 | 2024-08-13 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-14 | 2024-08-12 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-13 | 2024-08-09 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-12 | 2024-08-08 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-09 | 2024-08-07 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-08 | 2024-08-06 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2024-08-07 | 2024-08-05 | 0.059 | 783,941 | +0 | 0.15% | 46,253 |
| 2024-08-06 | 2024-08-02 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-08-05 | 2024-08-01 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-08-02 | 2024-07-31 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-08-01 | 2024-07-30 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-31 | 2024-07-29 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-30 | 2024-07-26 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-29 | 2024-07-25 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-26 | 2024-07-24 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-25 | 2024-07-23 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-24 | 2024-07-22 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-23 | 2024-07-19 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-22 | 2024-07-18 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-19 | 2024-07-17 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-18 | 2024-07-16 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-07-17 | 2024-07-15 | 0.069 | 783,941 | +0 | 0.15% | 54,092 |
| 2024-07-16 | 2024-07-12 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-15 | 2024-07-11 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-07-12 | 2024-07-10 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2024-07-11 | 2024-07-09 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2024-07-10 | 2024-07-08 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2024-07-09 | 2024-07-05 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-07-08 | 2024-07-04 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-07-05 | 2024-07-03 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-07-04 | 2024-07-02 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-07-03 | 2024-06-28 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-07-02 | 2024-06-27 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-06-28 | 2024-06-26 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-06-27 | 2024-06-25 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2024-06-26 | 2024-06-24 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2024-06-25 | 2024-06-21 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2024-06-24 | 2024-06-20 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2024-06-21 | 2024-06-19 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-06-20 | 2024-06-18 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-06-19 | 2024-06-17 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-06-18 | 2024-06-14 | 0.071 | 783,941 | +0 | 0.15% | 55,660 |
| 2024-06-17 | 2024-06-13 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-06-14 | 2024-06-12 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-06-13 | 2024-06-11 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2024-06-12 | 2024-06-07 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2024-06-11 | 2024-06-06 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2024-06-07 | 2024-06-05 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-06-06 | 2024-06-04 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-06-05 | 2024-06-03 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-06-04 | 2024-05-31 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-06-03 | 2024-05-30 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-05-31 | 2024-05-29 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-05-30 | 2024-05-28 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-05-29 | 2024-05-27 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-05-28 | 2024-05-24 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-05-27 | 2024-05-23 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-05-24 | 2024-05-22 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-05-23 | 2024-05-21 | 0.069 | 783,941 | +0 | 0.15% | 54,092 |
| 2024-05-22 | 2024-05-20 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-05-21 | 2024-05-17 | 0.071 | 783,941 | +0 | 0.15% | 55,660 |
| 2024-05-20 | 2024-05-16 | 0.071 | 783,941 | +0 | 0.15% | 55,660 |
| 2024-05-17 | 2024-05-14 | 0.059 | 783,941 | +0 | 0.15% | 46,253 |
| 2024-05-16 | 2024-05-13 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-05-14 | 2024-05-10 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2024-05-13 | 2024-05-09 | 0.058 | 783,941 | +0 | 0.15% | 45,469 |
| 2024-05-10 | 2024-05-08 | 0.057 | 783,941 | +0 | 0.15% | 44,685 |
| 2024-05-09 | 2024-05-07 | 0.060 | 783,941 | +0 | 0.15% | 47,036 |
| 2024-05-08 | 2024-05-06 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2024-05-07 | 2024-05-03 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2024-05-06 | 2024-05-02 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-05-03 | 2024-04-30 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-05-02 | 2024-04-29 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2024-04-30 | 2024-04-26 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2024-04-29 | 2024-04-25 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-04-26 | 2024-04-24 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-04-25 | 2024-04-23 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-04-24 | 2024-04-22 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-04-23 | 2024-04-19 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-04-22 | 2024-04-18 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-04-19 | 2024-04-17 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-04-18 | 2024-04-16 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-04-17 | 2024-04-15 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-04-16 | 2024-04-12 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-04-15 | 2024-04-11 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-04-12 | 2024-04-10 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-04-11 | 2024-04-09 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-04-10 | 2024-04-08 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-04-09 | 2024-04-05 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-04-08 | 2024-04-03 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2024-04-05 | 2024-04-02 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-04-03 | 2024-03-28 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-04-02 | 2024-03-27 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-03-28 | 2024-03-26 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-03-27 | 2024-03-25 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-03-26 | 2024-03-22 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2024-03-25 | 2024-03-21 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-03-22 | 2024-03-20 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-03-21 | 2024-03-19 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-03-20 | 2024-03-18 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2024-03-19 | 2024-03-15 | 0.053 | 783,941 | +0 | 0.15% | 41,549 |
| 2024-03-18 | 2024-03-14 | 0.052 | 783,941 | +0 | 0.15% | 40,765 |
| 2024-03-15 | 2024-03-13 | 0.052 | 783,941 | +0 | 0.15% | 40,765 |
| 2024-03-14 | 2024-03-12 | 0.055 | 783,941 | +0 | 0.15% | 43,117 |
| 2024-03-13 | 2024-03-11 | 0.057 | 783,941 | +0 | 0.15% | 44,685 |
| 2024-03-12 | 2024-03-08 | 0.057 | 783,941 | +0 | 0.15% | 44,685 |
| 2024-03-11 | 2024-03-07 | 0.054 | 783,941 | +0 | 0.15% | 42,333 |
| 2024-03-08 | 2024-03-06 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2024-03-07 | 2024-03-05 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2024-03-06 | 2024-03-04 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-03-05 | 2024-03-01 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-03-04 | 2024-02-29 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-03-01 | 2024-02-28 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-02-29 | 2024-02-27 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-02-28 | 2024-02-26 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2024-02-27 | 2024-02-23 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2024-02-26 | 2024-02-22 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2024-02-23 | 2024-02-21 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-02-22 | 2024-02-20 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-02-21 | 2024-02-19 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-02-20 | 2024-02-16 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-02-19 | 2024-02-15 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-02-16 | 2024-02-14 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2024-02-15 | 2024-02-09 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-02-14 | 2024-02-07 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-02-08 | 2024-02-06 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-02-07 | 2024-02-05 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-02-06 | 2024-02-02 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-02-05 | 2024-02-01 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-02-02 | 2024-01-31 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2024-02-01 | 2024-01-30 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2024-01-31 | 2024-01-29 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-01-30 | 2024-01-26 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-01-29 | 2024-01-25 | 0.077 | 783,941 | +0 | 0.15% | 60,363 |
| 2024-01-26 | 2024-01-24 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-01-25 | 2024-01-23 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-01-24 | 2024-01-22 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2024-01-23 | 2024-01-19 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-01-22 | 2024-01-18 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-01-19 | 2024-01-17 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-01-18 | 2024-01-16 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2024-01-17 | 2024-01-15 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2024-01-16 | 2024-01-12 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2024-01-15 | 2024-01-11 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-01-12 | 2024-01-10 | 0.076 | 783,941 | +0 | 0.15% | 59,580 |
| 2024-01-11 | 2024-01-09 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-01-10 | 2024-01-08 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2024-01-09 | 2024-01-05 | 0.063 | 783,941 | +0 | 0.15% | 49,388 |
| 2024-01-08 | 2024-01-04 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-01-05 | 2024-01-03 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-01-04 | 2024-01-02 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2024-01-03 | 2023-12-29 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2024-01-02 | 2023-12-28 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2023-12-29 | 2023-12-27 | 0.064 | 783,941 | +0 | 0.15% | 50,172 |
| 2023-12-28 | 2023-12-22 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2023-12-27 | 2023-12-21 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2023-12-22 | 2023-12-20 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2023-12-21 | 2023-12-19 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2023-12-20 | 2023-12-18 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2023-12-19 | 2023-12-15 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2023-12-18 | 2023-12-14 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2023-12-15 | 2023-12-13 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2023-12-14 | 2023-12-12 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2023-12-13 | 2023-12-11 | 0.062 | 783,941 | +0 | 0.15% | 48,604 |
| 2023-12-12 | 2023-12-08 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2023-12-11 | 2023-12-07 | 0.066 | 783,941 | +0 | 0.15% | 51,740 |
| 2023-12-08 | 2023-12-06 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2023-12-07 | 2023-12-05 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2023-12-06 | 2023-12-04 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2023-12-05 | 2023-12-01 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2023-12-04 | 2023-11-30 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-12-01 | 2023-11-29 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2023-11-30 | 2023-11-28 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-11-29 | 2023-11-27 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-11-28 | 2023-11-24 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-11-27 | 2023-11-23 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-11-24 | 2023-11-22 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-11-23 | 2023-11-21 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-11-22 | 2023-11-20 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-11-21 | 2023-11-17 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2023-11-20 | 2023-11-16 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-11-17 | 2023-11-15 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-11-16 | 2023-11-14 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-11-15 | 2023-11-13 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-11-14 | 2023-11-10 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-11-13 | 2023-11-09 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2023-11-10 | 2023-11-08 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-11-09 | 2023-11-07 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-11-08 | 2023-11-06 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-11-07 | 2023-11-03 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2023-11-06 | 2023-11-02 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2023-11-03 | 2023-11-01 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2023-11-02 | 2023-10-31 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2023-11-01 | 2023-10-30 | 0.079 | 783,941 | +0 | 0.15% | 61,931 |
| 2023-10-31 | 2023-10-27 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2023-10-30 | 2023-10-26 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2023-10-27 | 2023-10-25 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2023-10-26 | 2023-10-24 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2023-10-25 | 2023-10-20 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2023-10-24 | 2023-10-19 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2023-10-20 | 2023-10-18 | 0.082 | 783,941 | +0 | 0.15% | 64,283 |
| 2023-10-19 | 2023-10-17 | 0.074 | 783,941 | +0 | 0.15% | 58,012 |
| 2023-10-18 | 2023-10-16 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-10-17 | 2023-10-13 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2023-10-16 | 2023-10-12 | 0.068 | 783,941 | +0 | 0.15% | 53,308 |
| 2023-10-13 | 2023-10-11 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2023-10-12 | 2023-10-10 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2023-10-11 | 2023-10-09 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2023-10-10 | 2023-10-06 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2023-10-09 | 2023-10-05 | 0.061 | 783,941 | +0 | 0.15% | 47,820 |
| 2023-10-06 | 2023-10-04 | 0.075 | 783,941 | +0 | 0.15% | 58,796 |
| 2023-10-05 | 2023-10-03 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-10-04 | 2023-09-29 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2023-10-03 | 2023-09-28 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2023-09-29 | 2023-09-27 | 0.081 | 783,941 | +0 | 0.15% | 63,499 |
| 2023-09-28 | 2023-09-26 | 0.089 | 783,941 | +0 | 0.15% | 69,771 |
| 2023-09-27 | 2023-09-25 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2023-09-26 | 2023-09-22 | 0.070 | 783,941 | +0 | 0.15% | 54,876 |
| 2023-09-25 | 2023-09-21 | 0.069 | 783,941 | +0 | 0.15% | 54,092 |
| 2023-09-22 | 2023-09-20 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2023-09-21 | 2023-09-19 | 0.067 | 783,941 | +0 | 0.15% | 52,524 |
| 2023-09-20 | 2023-09-18 | 0.069 | 783,941 | +0 | 0.15% | 54,092 |
| 2023-09-19 | 2023-09-15 | 0.091 | 783,941 | +0 | 0.15% | 71,339 |
| 2023-09-18 | 2023-09-14 | 0.055 | 783,941 | +0 | 0.15% | 43,117 |
| 2023-09-15 | 2023-09-13 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2023-09-14 | 2023-09-12 | 0.050 | 783,941 | +0 | 0.15% | 39,197 |
| 2023-09-13 | 2023-09-11 | 0.050 | 783,941 | +0 | 0.15% | 39,197 |
| 2023-09-12 | 2023-09-07 | 0.048 | 783,941 | +0 | 0.15% | 37,629 |
| 2023-09-11 | 2023-09-06 | 0.048 | 783,941 | +0 | 0.15% | 37,629 |
| 2023-09-07 | 2023-09-05 | 0.048 | 783,941 | +0 | 0.15% | 37,629 |
| 2023-09-06 | 2023-09-04 | 0.048 | 783,941 | +0 | 0.15% | 37,629 |
| 2023-09-05 | 2023-08-31 | 0.048 | 783,941 | +0 | 0.15% | 37,629 |
| 2023-09-04 | 2023-08-30 | 0.048 | 783,941 | +0 | 0.15% | 37,629 |
| 2023-08-31 | 2023-08-29 | 0.051 | 783,941 | +0 | 0.15% | 39,981 |
| 2023-08-30 | 2023-08-28 | 0.054 | 783,941 | +0 | 0.15% | 42,333 |
| 2023-08-29 | 2023-08-25 | 0.055 | 783,941 | +0 | 0.15% | 43,117 |
| 2023-08-28 | 2023-08-24 | 0.055 | 783,941 | +0 | 0.15% | 43,117 |
| 2023-08-25 | 2023-08-23 | 0.047 | 783,941 | +0 | 0.15% | 36,845 |
| 2023-08-24 | 2023-08-22 | 0.056 | 783,941 | +0 | 0.15% | 43,901 |
| 2023-08-23 | 2023-08-21 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2023-08-22 | 2023-08-18 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2023-08-21 | 2023-08-17 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2023-08-18 | 2023-08-16 | 0.065 | 783,941 | +0 | 0.15% | 50,956 |
| 2023-08-17 | 2023-08-15 | 0.072 | 783,941 | +0 | 0.15% | 56,444 |
| 2023-08-16 | 2023-08-14 | 0.073 | 783,941 | +0 | 0.15% | 57,228 |
| 2023-08-15 | 2023-08-11 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2023-08-14 | 2023-08-10 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-08-11 | 2023-08-09 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2023-08-10 | 2023-08-08 | 0.078 | 783,941 | +0 | 0.15% | 61,147 |
| 2023-08-09 | 2023-08-07 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-08-08 | 2023-08-04 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-08-07 | 2023-08-03 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-08-04 | 2023-08-02 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-08-03 | 2023-08-01 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-08-02 | 2023-07-31 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-08-01 | 2023-07-28 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-07-31 | 2023-07-27 | 0.083 | 783,941 | +0 | 0.15% | 65,067 |
| 2023-07-28 | 2023-07-26 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-07-27 | 2023-07-25 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-07-26 | 2023-07-24 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-07-25 | 2023-07-21 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2023-07-24 | 2023-07-20 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2023-07-21 | 2023-07-19 | 0.085 | 783,941 | +0 | 0.15% | 66,635 |
| 2023-07-20 | 2023-07-18 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-07-19 | 2023-07-14 | 0.080 | 783,941 | +0 | 0.15% | 62,715 |
| 2023-07-18 | 2023-07-13 | 0.087 | 783,941 | +0 | 0.15% | 68,203 |
| 2023-07-14 | 2023-07-12 | 0.087 | 783,941 | +0 | 0.15% | 68,203 |
| 2023-07-13 | 2023-07-11 | 0.091 | 783,941 | +0 | 0.15% | 71,339 |
| 2023-07-12 | 2023-07-10 | 0.099 | 783,941 | +0 | 0.15% | 77,610 |
| 2023-07-11 | 2023-07-07 | 0.095 | 783,941 | +0 | 0.15% | 74,474 |
| 2023-07-10 | 2023-07-06 | 0.099 | 783,941 | +0 | 0.15% | 77,610 |
| 2023-07-07 | 2023-07-05 | 0.099 | 783,941 | +0 | 0.15% | 77,610 |
| 2023-07-06 | 2023-07-04 | 0.099 | 783,941 | +0 | 0.15% | 77,610 |
| 2023-07-05 | 2023-07-03 | 0.099 | 783,941 | +0 | 0.15% | 77,610 |
| 2023-07-04 | 2023-06-30 | 0.099 | 783,941 | +0 | 0.15% | 77,610 |
| 2023-07-03 | 2023-06-29 | 0.103 | 783,941 | +0 | 0.15% | 80,746 |
| 2023-06-30 | 2023-06-28 | 0.103 | 783,941 | +0 | 0.15% | 80,746 |
| 2023-06-29 | 2023-06-27 | 0.099 | 783,941 | +0 | 0.15% | 77,610 |
| 2023-06-28 | 2023-06-26 | 0.106 | 783,941 | +0 | 0.15% | 83,098 |
| 2023-06-27 | 2023-06-23 | 0.106 | 783,941 | +0 | 0.15% | 83,098 |
| 2023-06-26 | 2023-06-21 | 0.106 | 783,941 | +0 | 0.15% | 83,098 |
| 2023-06-23 | 2023-06-20 | 0.100 | 783,941 | +0 | 0.15% | 78,394 |
| 2023-06-21 | 2023-06-19 | 0.102 | 783,941 | +0 | 0.15% | 79,962 |
| 2023-06-20 | 2023-06-16 | 0.106 | 783,941 | +0 | 0.15% | 83,098 |
| 2023-06-19 | 2023-06-15 | 0.106 | 783,941 | +0 | 0.15% | 83,098 |
| 2023-06-16 | 2023-06-14 | 0.101 | 783,941 | +0 | 0.15% | 79,178 |
| 2023-06-15 | 2023-06-13 | 0.104 | 783,941 | +0 | 0.15% | 81,530 |
| 2023-06-14 | 2023-06-12 | 0.104 | 783,941 | +0 | 0.15% | 81,530 |
| 2023-06-13 | 2023-06-09 | 0.107 | 783,941 | +0 | 0.15% | 83,882 |
| 2023-06-12 | 2023-06-08 | 0.107 | 783,941 | +0 | 0.15% | 83,882 |
| 2023-06-09 | 2023-06-07 | 0.107 | 783,941 | +0 | 0.15% | 83,882 |
| 2023-06-08 | 2023-06-06 | 0.107 | 783,941 | +0 | 0.15% | 83,882 |
| 2023-06-07 | 2023-06-05 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-06-06 | 2023-06-02 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-06-05 | 2023-06-01 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-06-02 | 2023-05-31 | 0.121 | 783,941 | +0 | 0.15% | 94,857 |
| 2023-06-01 | 2023-05-30 | 0.121 | 783,941 | +0 | 0.15% | 94,857 |
| 2023-05-31 | 2023-05-29 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-05-30 | 2023-05-25 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-05-29 | 2023-05-24 | 0.112 | 783,941 | +0 | 0.15% | 87,801 |
| 2023-05-25 | 2023-05-23 | 0.130 | 783,941 | +0 | 0.15% | 101,912 |
| 2023-05-24 | 2023-05-22 | 0.110 | 783,941 | +0 | 0.15% | 86,234 |
| 2023-05-23 | 2023-05-19 | 0.110 | 783,941 | +0 | 0.15% | 86,234 |
| 2023-05-22 | 2023-05-18 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-05-19 | 2023-05-17 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-05-18 | 2023-05-16 | 0.120 | 783,941 | +0 | 0.15% | 94,073 |
| 2023-05-17 | 2023-05-15 | 0.114 | 783,941 | +0 | 0.15% | 89,369 |
| 2023-05-16 | 2023-05-12 | 0.114 | 783,941 | +0 | 0.15% | 89,369 |
| 2023-05-15 | 2023-05-11 | 0.107 | 783,941 | +0 | 0.15% | 83,882 |
| 2023-05-12 | 2023-05-10 | 0.119 | 783,941 | +0 | 0.15% | 93,289 |
| 2023-05-11 | 2023-05-09 | 0.121 | 783,941 | +0 | 0.15% | 94,857 |
| 2023-05-10 | 2023-05-08 | 0.121 | 783,941 | +0 | 0.15% | 94,857 |
| 2023-05-09 | 2023-05-05 | 0.121 | 783,941 | +0 | 0.15% | 94,857 |
| 2023-05-08 | 2023-05-04 | 0.121 | 783,941 | +0 | 0.15% | 94,857 |
| 2023-05-05 | 2023-05-03 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-05-04 | 2023-05-02 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-05-03 | 2023-04-28 | 0.115 | 783,941 | +0 | 0.15% | 90,153 |
| 2023-05-02 | 2023-04-27 | 0.107 | 783,941 | +0 | 0.15% | 83,882 |
| 2023-04-28 | 2023-04-26 | 0.107 | 783,941 | +0 | 0.15% | 83,882 |
| 2023-04-27 | 2023-04-25 | 0.119 | 783,941 | +0 | 0.15% | 93,289 |
| 2023-04-26 | 2023-04-24 | 0.120 | 783,941 | +0 | 0.15% | 94,073 |
| 2023-04-25 | 2023-04-21 | 0.120 | 783,941 | +0 | 0.15% | 94,073 |
| 2023-04-24 | 2023-04-20 | 0.124 | 783,941 | +0 | 0.15% | 97,209 |
| 2023-04-21 | 2023-04-19 | 0.124 | 783,941 | +0 | 0.15% | 97,209 |
| 2023-04-20 | 2023-04-18 | 0.128 | 783,941 | +0 | 0.15% | 100,344 |
| 2023-04-19 | 2023-04-17 | 0.130 | 783,941 | +0 | 0.15% | 101,912 |
| 2023-04-18 | 2023-04-14 | 0.132 | 783,941 | +0 | 0.15% | 103,480 |
| 2023-04-17 | 2023-04-13 | 0.134 | 783,941 | +0 | 0.15% | 105,048 |
| 2023-04-14 | 2023-04-12 | 0.134 | 783,941 | +0 | 0.15% | 105,048 |
| 2023-04-13 | 2023-04-11 | 0.130 | 783,941 | +0 | 0.15% | 101,912 |
| 2023-04-12 | 2023-04-06 | 0.117 | 783,941 | +0 | 0.15% | 91,721 |
| 2023-04-11 | 2023-04-04 | 0.117 | 783,941 | +0 | 0.15% | 91,721 |
| 2023-04-06 | 2023-04-03 | 0.103 | 783,941 | +0 | 0.15% | 80,746 |
| 2023-04-04 | 2023-03-31 | 0.116 | 783,941 | +0 | 0.15% | 90,937 |
| 2023-04-03 | 2023-03-30 | 0.131 | 783,941 | +0 | 0.15% | 102,696 |
| 2023-03-31 | 2023-03-29 | 0.126 | 783,941 | +0 | 0.15% | 98,777 |
| 2023-03-30 | 2023-03-28 | 0.128 | 783,941 | +0 | 0.15% | 100,344 |
| 2023-03-29 | 2023-03-27 | 0.128 | 783,941 | +0 | 0.15% | 100,344 |
| 2023-03-28 | 2023-03-24 | 0.132 | 783,941 | +0 | 0.15% | 103,480 |
| 2023-03-27 | 2023-03-23 | 0.139 | 783,941 | +0 | 0.15% | 108,968 |
| 2023-03-24 | 2023-03-22 | 0.138 | 783,941 | +0 | 0.15% | 108,184 |
| 2023-03-23 | 2023-03-21 | 0.202 | 783,941 | +0 | 0.15% | 158,356 |
| 2023-03-22 | 2023-03-20 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-03-21 | 2023-03-17 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-03-20 | 2023-03-16 | 0.201 | 783,941 | +0 | 0.15% | 157,572 |
| 2023-03-17 | 2023-03-15 | 0.203 | 783,941 | +0 | 0.15% | 159,140 |
| 2023-03-16 | 2023-03-14 | 0.202 | 783,941 | +0 | 0.15% | 158,356 |
| 2023-03-15 | 2023-03-13 | 0.204 | 783,941 | +0 | 0.15% | 159,924 |
| 2023-03-14 | 2023-03-10 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-03-13 | 2023-03-09 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-03-10 | 2023-03-08 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-03-09 | 2023-03-07 | 0.205 | 783,941 | +0 | 0.15% | 160,708 |
| 2023-03-08 | 2023-03-06 | 0.203 | 783,941 | +0 | 0.15% | 159,140 |
| 2023-03-07 | 2023-03-03 | 0.203 | 783,941 | +0 | 0.15% | 159,140 |
| 2023-03-06 | 2023-03-02 | 0.209 | 783,941 | +0 | 0.15% | 163,844 |
| 2023-03-03 | 2023-03-01 | 0.201 | 783,941 | +0 | 0.15% | 157,572 |
| 2023-03-02 | 2023-02-28 | 0.198 | 783,941 | +0 | 0.15% | 155,220 |
| 2023-03-01 | 2023-02-27 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-02-28 | 2023-02-24 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-02-27 | 2023-02-23 | 0.202 | 783,941 | +0 | 0.15% | 158,356 |
| 2023-02-24 | 2023-02-22 | 0.206 | 783,941 | +0 | 0.15% | 161,492 |
| 2023-02-23 | 2023-02-21 | 0.199 | 783,941 | +0 | 0.15% | 156,004 |
| 2023-02-22 | 2023-02-20 | 0.189 | 783,941 | +0 | 0.15% | 148,165 |
| 2023-02-21 | 2023-02-17 | 0.183 | 783,941 | +0 | 0.15% | 143,461 |
| 2023-02-20 | 2023-02-16 | 0.186 | 783,941 | +0 | 0.15% | 145,813 |
| 2023-02-17 | 2023-02-15 | 0.186 | 783,941 | +0 | 0.15% | 145,813 |
| 2023-02-16 | 2023-02-14 | 0.180 | 783,941 | +0 | 0.15% | 141,109 |
| 2023-02-15 | 2023-02-13 | 0.192 | 783,941 | +0 | 0.15% | 150,517 |
| 2023-02-14 | 2023-02-10 | 0.192 | 783,941 | +0 | 0.15% | 150,517 |
| 2023-02-13 | 2023-02-09 | 0.194 | 783,941 | +0 | 0.15% | 152,085 |
| 2023-02-10 | 2023-02-08 | 0.194 | 783,941 | +0 | 0.15% | 152,085 |
| 2023-02-09 | 2023-02-07 | 0.195 | 783,941 | +0 | 0.15% | 152,868 |
| 2023-02-08 | 2023-02-06 | 0.196 | 783,941 | +0 | 0.15% | 153,652 |
| 2023-02-07 | 2023-02-03 | 0.197 | 783,941 | +0 | 0.15% | 154,436 |
| 2023-02-06 | 2023-02-02 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-02-03 | 2023-02-01 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-02-02 | 2023-01-31 | 0.199 | 783,941 | +0 | 0.15% | 156,004 |
| 2023-02-01 | 2023-01-30 | 0.201 | 783,941 | +0 | 0.15% | 157,572 |
| 2023-01-31 | 2023-01-27 | 0.201 | 783,941 | +0 | 0.15% | 157,572 |
| 2023-01-30 | 2023-01-26 | 0.201 | 783,941 | +0 | 0.15% | 157,572 |
| 2023-01-27 | 2023-01-20 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2023-01-26 | 2023-01-19 | 0.197 | 783,941 | +0 | 0.15% | 154,436 |
| 2023-01-20 | 2023-01-18 | 0.197 | 783,941 | +0 | 0.15% | 154,436 |
| 2023-01-19 | 2023-01-17 | 0.197 | 783,941 | +0 | 0.15% | 154,436 |
| 2023-01-18 | 2023-01-16 | 0.197 | 783,941 | +0 | 0.15% | 154,436 |
| 2023-01-17 | 2023-01-13 | 0.197 | 783,941 | +0 | 0.15% | 154,436 |
| 2023-01-16 | 2023-01-12 | 0.186 | 783,941 | +0 | 0.15% | 145,813 |
| 2023-01-13 | 2023-01-11 | 0.196 | 783,941 | +0 | 0.15% | 153,652 |
| 2023-01-12 | 2023-01-10 | 0.197 | 783,941 | +0 | 0.15% | 154,436 |
| 2023-01-11 | 2023-01-09 | 0.190 | 783,941 | +0 | 0.15% | 148,949 |
| 2023-01-10 | 2023-01-06 | 0.191 | 783,941 | +0 | 0.15% | 149,733 |
| 2023-01-09 | 2023-01-05 | 0.188 | 783,941 | +0 | 0.15% | 147,381 |
| 2023-01-06 | 2023-01-04 | 0.194 | 783,941 | +0 | 0.15% | 152,085 |
| 2023-01-05 | 2023-01-03 | 0.193 | 783,941 | +0 | 0.15% | 151,301 |
| 2023-01-04 | 2022-12-30 | 0.194 | 783,941 | +0 | 0.15% | 152,085 |
| 2023-01-03 | 2022-12-29 | 0.196 | 783,941 | +0 | 0.15% | 153,652 |
| 2022-12-30 | 2022-12-28 | 0.196 | 783,941 | +0 | 0.15% | 153,652 |
| 2022-12-29 | 2022-12-23 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2022-12-28 | 2022-12-22 | 0.190 | 783,941 | +0 | 0.15% | 148,949 |
| 2022-12-23 | 2022-12-21 | 0.195 | 783,941 | +0 | 0.15% | 152,868 |
| 2022-12-22 | 2022-12-20 | 0.195 | 783,941 | +0 | 0.15% | 152,868 |
| 2022-12-21 | 2022-12-19 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2022-12-20 | 2022-12-16 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2022-12-19 | 2022-12-15 | 0.195 | 783,941 | +0 | 0.15% | 152,868 |
| 2022-12-16 | 2022-12-14 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2022-12-15 | 2022-12-13 | 0.202 | 783,941 | +0 | 0.15% | 158,356 |
| 2022-12-14 | 2022-12-12 | 0.209 | 783,941 | +0 | 0.15% | 163,844 |
| 2022-12-13 | 2022-12-09 | 0.205 | 783,941 | +0 | 0.15% | 160,708 |
| 2022-12-12 | 2022-12-08 | 0.211 | 783,941 | +0 | 0.15% | 165,412 |
| 2022-12-09 | 2022-12-07 | 0.211 | 783,941 | +0 | 0.15% | 165,412 |
| 2022-12-08 | 2022-12-06 | 0.210 | 783,941 | +0 | 0.15% | 164,628 |
| 2022-12-07 | 2022-12-05 | 0.213 | 783,941 | +0 | 0.15% | 166,979 |
| 2022-12-06 | 2022-12-02 | 0.228 | 783,941 | +0 | 0.15% | 178,739 |
| 2022-12-05 | 2022-12-01 | 0.208 | 783,941 | +0 | 0.15% | 163,060 |
| 2022-12-02 | 2022-11-30 | 0.201 | 783,941 | +0 | 0.15% | 157,572 |
| 2022-12-01 | 2022-11-29 | 0.208 | 783,941 | +0 | 0.15% | 163,060 |
| 2022-11-30 | 2022-11-28 | 0.212 | 783,941 | +0 | 0.15% | 166,195 |
| 2022-11-29 | 2022-11-25 | 0.208 | 783,941 | +0 | 0.15% | 163,060 |
| 2022-11-28 | 2022-11-24 | 0.229 | 783,941 | +0 | 0.15% | 179,522 |
| 2022-11-25 | 2022-11-23 | 0.244 | 783,941 | +0 | 0.15% | 191,282 |
| 2022-11-24 | 2022-11-22 | 0.250 | 783,941 | +0 | 0.15% | 195,985 |
| 2022-11-23 | 2022-11-21 | 0.202 | 783,941 | +0 | 0.15% | 158,356 |
| 2022-11-22 | 2022-11-18 | 0.199 | 783,941 | +0 | 0.15% | 156,004 |
| 2022-11-21 | 2022-11-17 | 0.178 | 783,941 | +0 | 0.15% | 139,541 |
| 2022-11-18 | 2022-11-16 | 0.178 | 783,941 | +0 | 0.15% | 139,541 |
| 2022-11-17 | 2022-11-15 | 0.185 | 783,941 | +0 | 0.15% | 145,029 |
| 2022-11-16 | 2022-11-14 | 0.190 | 783,941 | +0 | 0.15% | 148,949 |
| 2022-11-15 | 2022-11-11 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2022-11-14 | 2022-11-10 | 0.200 | 783,941 | +0 | 0.15% | 156,788 |
| 2022-11-11 | 2022-11-09 | 0.185 | 783,941 | +0 | 0.15% | 145,029 |
| 2022-11-10 | 2022-11-08 | 0.207 | 783,941 | +0 | 0.15% | 162,276 |
| 2022-11-09 | 2022-11-07 | 0.173 | 783,941 | +0 | 0.15% | 135,622 |
| 2022-11-08 | 2022-11-04 | 0.156 | 783,941 | +0 | 0.15% | 122,295 |
| 2022-11-07 | 2022-11-03 | 0.160 | 783,941 | +0 | 0.15% | 125,431 |
| 2022-11-04 | 2022-11-02 | 0.165 | 783,941 | +0 | 0.15% | 129,350 |
| 2022-11-03 | 2022-11-01 | 0.160 | 783,941 | +0 | 0.15% | 125,431 |
| 2022-11-02 | 2022-10-31 | 0.160 | 783,941 | +0 | 0.15% | 125,431 |
| 2022-11-01 | 2022-10-28 | 0.162 | 783,941 | +0 | 0.15% | 126,998 |
| 2022-10-31 | 2022-10-27 | 0.165 | 783,941 | +0 | 0.15% | 129,350 |
| 2022-10-28 | 2022-10-26 | 0.172 | 783,941 | +0 | 0.15% | 134,838 |
| 2022-10-27 | 2022-10-25 | 0.172 | 783,941 | +0 | 0.15% | 134,838 |
| 2022-10-26 | 2022-10-24 | 0.169 | 783,941 | +0 | 0.15% | 132,486 |
| 2022-10-25 | 2022-10-21 | 0.178 | 783,941 | +0 | 0.15% | 139,541 |
| 2022-10-24 | 2022-10-20 | 0.171 | 783,941 | +0 | 0.15% | 134,054 |
| 2022-10-21 | 2022-10-19 | 0.175 | 783,941 | +0 | 0.15% | 137,190 |
| 2022-10-20 | 2022-10-18 | 0.171 | 783,941 | +0 | 0.15% | 134,054 |
| 2022-10-19 | 2022-10-17 | 0.171 | 783,941 | +0 | 0.15% | 134,054 |
| 2022-10-18 | 2022-10-14 | 0.175 | 783,941 | +0 | 0.15% | 137,190 |
| 2022-10-17 | 2022-10-13 | 0.170 | 783,941 | +0 | 0.15% | 133,270 |
| 2022-10-14 | 2022-10-12 | 0.178 | 783,941 | +0 | 0.15% | 139,541 |
| 2022-10-13 | 2022-10-11 | 0.180 | 783,941 | +0 | 0.15% | 141,109 |
| 2022-10-12 | 2022-10-10 | 0.191 | 783,941 | +0 | 0.15% | 149,733 |
| 2022-10-11 | 2022-10-07 | 0.196 | 783,941 | +0 | 0.15% | 153,652 |
| 2022-10-10 | 2022-10-06 | 0.205 | 783,941 | +0 | 0.15% | 160,708 |
| 2022-10-07 | 2022-10-05 | 0.213 | 783,941 | +0 | 0.15% | 166,979 |
| 2022-10-06 | 2022-10-03 | 0.191 | 783,941 | +0 | 0.15% | 149,733 |
| 2022-10-05 | 2022-09-30 | 0.191 | 783,941 | +0 | 0.15% | 149,733 |
| 2022-10-03 | 2022-09-29 | 0.178 | 783,941 | +0 | 0.15% | 139,541 |
| 2022-09-30 | 2022-09-28 | 0.199 | 783,941 | +0 | 0.15% | 156,004 |
| 2022-09-29 | 2022-09-27 | 0.205 | 783,941 | +0 | 0.15% | 160,708 |
| 2022-09-28 | 2022-09-26 | 0.206 | 783,941 | +0 | 0.15% | 161,492 |
| 2022-09-27 | 2022-09-23 | 0.235 | 783,941 | +0 | 0.15% | 184,226 |
| 2022-09-26 | 2022-09-22 | 0.255 | 783,941 | +0 | 0.15% | 199,905 |
| 2022-09-23 | 2022-09-21 | 0.260 | 783,941 | +0 | 0.15% | 203,825 |
| 2022-09-22 | 2022-09-20 | 0.260 | 783,941 | +0 | 0.15% | 203,825 |
| 2022-09-21 | 2022-09-19 | 0.242 | 783,941 | +0 | 0.15% | 189,714 |
| 2022-09-20 | 2022-09-16 | 0.275 | 783,941 | +0 | 0.15% | 215,584 |
| 2022-09-19 | 2022-09-15 | 0.280 | 783,941 | +0 | 0.15% | 219,503 |
| 2022-09-16 | 2022-09-14 | 0.280 | 783,941 | +0 | 0.15% | 219,503 |
| 2022-09-15 | 2022-09-13 | 0.295 | 783,941 | +0 | 0.15% | 231,263 |
| 2022-09-14 | 2022-09-09 | 0.310 | 783,941 | +0 | 0.15% | 243,022 |
| 2022-09-13 | 2022-09-08 | 0.305 | 783,941 | +0 | 0.15% | 239,102 |
| 2022-09-09 | 2022-09-07 | 0.300 | 783,941 | +0 | 0.15% | 235,182 |
| 2022-09-08 | 2022-09-06 | 0.310 | 783,941 | +15 | 0.15% | 243,022 |
| 2022-08-30 | 2022-08-26 | 0.410 | 783,926 | +1 | 0.15% | 321,410 |
| 2021-01-26 | 2021-01-22 | 0.108 | 783,925 | -80,000 | 0.15% | 84,664 |
| 2020-04-16 | 2020-04-14 | 0.460 | 863,925 | +8,800 | 0.20% | 397,405 |
| 2019-12-05 | 2019-12-03 | 0.520 | 855,125 | +125 | 0.19% | 444,665 |
| 2018-05-07 | 2018-05-03 | 6.100 | 855,000 | -3,500 | 0.23% | 5,215,500 |
| 2018-04-25 | 2018-04-23 | 6.500 | 858,500 | -19,000 | 0.23% | 5,580,250 |
| 2018-01-10 | 2018-01-08 | 10.000 | 877,500 | +19,000 | 0.24% | 8,775,000 |
| 2018-01-05 | 2018-01-03 | 8.900 | 858,500 | -21,500 | 0.24% | 7,640,650 |
| 2017-12-28 | 2017-12-22 | 8.400 | 880,000 | +21,500 | 0.24% | 7,392,000 |
| 2017-10-26 | 2017-10-24 | 6.900 | 858,500 | -28,350 | 0.24% | 5,923,650 |
| 2017-10-23 | 2017-10-19 | 6.200 | 886,850 | +27,500 | 0.24% | 5,498,470 |
| 2017-07-25 | 2017-07-21 | 5.600 | 859,350 | +850 | 0.24% | 4,812,360 |
| 2016-11-29 | 2016-11-25 | 4.000 | 858,500 | -180,025 | 0.29% | 3,434,000 |
| 2016-11-28 | 2016-11-24 | 3.600 | 1,038,525 | -3,750 | 0.35% | 3,738,690 |
| 2016-11-08 | 2016-11-04 | 4.000 | 1,042,275 | -1,000 | 0.36% | 4,169,100 |
| 2016-10-28 | 2016-10-26 | 4.000 | 1,043,275 | -4,975 | 0.36% | 4,173,100 |
| 2016-10-27 | 2016-10-25 | 4.200 | 1,048,250 | +4,975 | 0.36% | 4,402,650 |
| 2016-10-26 | 2016-10-24 | 4.200 | 1,043,275 | -4,575 | 0.36% | 4,381,755 |
| 2016-10-25 | 2016-10-20 | 4.200 | 1,047,850 | +3,125 | 0.36% | 4,400,970 |
| 2016-10-20 | 2016-10-18 | 4.400 | 1,044,725 | +625 | 0.36% | 4,596,790 |
| 2016-10-07 | 2016-10-05 | 4.800 | 1,044,100 | -2,100 | 0.36% | 5,011,680 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,046,200 | +2,500 | 0.36% | 4,184,800 |
| 2016-09-27 | 2016-09-23 | 4.000 | 1,043,700 | +4,175 | 0.36% | 4,174,800 |
| 2015-11-05 | 2015-11-03 | 15.600 | 1,039,525 | -150 | 1.01% | 16,216,590 |
| 2015-09-22 | 2015-09-18 | 20.400 | 1,039,675 | -7,500 | 1.01% | 21,209,370 |
| 2015-06-18 | 2015-06-16 | 34.800 | 1,047,175 | +750,000 | 1.23% | 36,441,690 |
| 2015-06-16 | 2015-06-12 | 36.000 | 297,175 | -8,350 | 0.35% | 10,698,300 |
| 2015-06-12 | 2015-06-10 | 36.000 | 305,525 | -5,000 | 0.36% | 10,998,900 |
| 2015-06-11 | 2015-06-09 | 35.200 | 310,525 | -10,000 | 0.37% | 10,930,480 |
| 2015-06-08 | 2015-06-04 | 37.600 | 320,525 | +90,275 | 0.38% | 12,051,740 |
| 2015-06-05 | 2015-06-03 | 35.400 | 230,250 | +71,750 | 0.27% | 8,150,850 |
| 2015-06-04 | 2015-06-02 | 35.800 | 158,500 | +5,500 | 0.19% | 5,674,300 |
| 2015-06-03 | 2015-06-01 | 43.000 | 153,000 | +21,650 | 0.18% | 6,579,000 |
| 2015-05-27 | 2015-05-22 | 67.000 | 131,350 | +10,000 | 0.16% | 8,800,450 |
| 2015-05-04 | 2015-04-29 | 54.000 | 121,350 | -4,950 | 0.18% | 6,552,900 |
| 2015-04-22 | 2015-04-20 | 58.000 | 126,300 | +8,350 | 0.21% | 7,325,400 |
| 2015-04-21 | 2015-04-17 | 57.000 | 117,950 | +4,950 | 0.20% | 6,723,150 |
| 2015-04-20 | 2015-04-16 | 47.400 | 113,000 | +5,000 | 0.19% | 5,356,200 |
| 2015-04-16 | 2015-04-14 | 43.600 | 108,000 | +5,000 | 0.19% | 4,708,800 |
| 2015-04-14 | 2015-04-10 | 40.000 | 103,000 | +19,750 | 0.24% | 4,120,000 |
| 2014-12-04 | 2014-12-02 | 31.200 | 83,250 | -2,000 | 0.28% | 2,597,400 |
| 2014-11-03 | 2014-10-30 | 29.000 | 85,250 | -1,200 | 0.42% | 2,472,250 |
| 2014-10-31 | 2014-10-29 | 29.200 | 86,450 | +1,200 | 0.43% | 2,524,340 |
| 2014-09-30 | 2014-09-26 | 32.400 | 85,250 | -2,050 | 0.42% | 2,762,100 |
| 2014-09-18 | 2014-09-16 | 32.200 | 87,300 | +1,000 | 0.50% | 2,811,060 |
| 2014-08-08 | 2014-08-06 | 30.200 | 86,300 | +5,000 | 0.52% | 2,606,260 |
| 2014-07-22 | 2014-07-18 | 24.200 | 81,300 | +1,050 | 0.49% | 1,967,460 |
| 2013-10-17 | 2013-10-15 | 30.200 | 80,250 | +3,000 | 0.55% | 2,423,550 |
| 2013-05-30 | 2013-05-28 | 66.000 | 77,250 | -18,000 | 1.17% | 5,098,500 |
| 2013-04-22 | 2013-04-18 | 66.000 | 95,250 | -5,000 | 1.49% | 6,286,500 |
| 2012-04-16 | 2012-04-12 | 67.000 | 100,250 | +16,100 | 1.76% | 6,716,750 |
| 2012-04-13 | 2012-04-11 | 69.000 | 84,150 | +1,000 | 1.48% | 5,806,350 |
| 2012-03-16 | 2012-03-14 | 67.000 | 83,150 | +1,000 | 1.46% | 5,571,050 |
| 2012-03-14 | 2012-03-12 | 67.000 | 82,150 | +1,000 | 1.44% | 5,504,050 |
| 2012-03-13 | 2012-03-09 | 66.000 | 81,150 | +1,875 | 1.43% | 5,355,900 |
| 2012-03-08 | 2012-03-06 | 66.000 | 79,275 | +1,500 | 1.39% | 5,232,150 |
| 2012-03-07 | 2012-03-05 | 68.000 | 77,775 | +1,250 | 1.37% | 5,288,700 |
| 2012-03-05 | 2012-03-01 | 67.000 | 76,525 | +300 | 1.34% | 5,127,175 |
| 2012-02-29 | 2012-02-27 | 67.000 | 76,225 | +75 | 1.34% | 5,107,075 |
| 2012-02-23 | 2012-02-21 | 70.000 | 76,150 | +8,275 | 1.34% | 5,330,500 |
| 2012-02-17 | 2012-02-15 | 68.000 | 67,875 | +25 | 1.19% | 4,615,500 |
| 2012-02-14 | 2012-02-10 | 71.000 | 67,850 | +2,500 | 1.19% | 4,817,350 |
| 2012-02-09 | 2012-02-07 | 51.000 | 65,350 | +175 | 1.15% | 3,332,850 |
| 2012-01-19 | 2012-01-17 | 46.000 | 65,175 | +25 | 1.15% | 2,998,050 |
| 2012-01-16 | 2012-01-12 | 46.000 | 65,150 | +550 | 1.14% | 2,996,900 |
| 2012-01-13 | 2012-01-11 | 44.400 | 64,600 | +5,350 | 1.14% | 2,868,240 |
| 2012-01-12 | 2012-01-10 | 46.800 | 59,250 | +250 | 1.04% | 2,772,900 |
| 2012-01-10 | 2012-01-06 | 45.800 | 59,000 | +200 | 1.04% | 2,702,200 |
| 2012-01-09 | 2012-01-05 | 43.800 | 58,800 | +875 | 1.03% | 2,575,440 |
| 2012-01-06 | 2012-01-04 | 44.000 | 57,925 | +250 | 1.02% | 2,548,700 |
| 2012-01-04 | 2011-12-30 | 44.400 | 57,675 | +825 | 1.01% | 2,560,770 |
| 2011-12-29 | 2011-12-23 | 47.800 | 56,850 | +400 | 1.00% | 2,717,430 |
| 2011-12-23 | 2011-12-21 | 48.200 | 56,450 | +1,200 | 0.99% | 2,720,890 |
| 2011-12-20 | 2011-12-16 | 48.000 | 55,250 | +5,500 | 0.97% | 2,652,000 |
| 2011-12-12 | 2011-12-08 | 48.200 | 49,750 | +4,500 | 0.87% | 2,397,950 |
| 2011-11-29 | 2011-11-25 | 63.000 | 45,250 | +5,000 | 0.80% | 2,850,750 |
| 2011-11-28 | 2011-11-24 | 72.000 | 40,250 | +7,500 | 0.71% | 2,898,000 |
| 2011-11-25 | 2011-11-23 | 67.000 | 32,750 | +7,500 | 0.58% | 2,194,250 |
| 2011-11-14 | 2011-11-10 | 66.000 | 25,250 | +500 | 0.44% | 1,666,500 |
| 2011-10-21 | 2011-10-19 | 96.000 | 24,750 | +100 | 0.43% | 2,376,000 |
| 2011-02-25 | 2011-02-23 | 234.000 | 24,650 | +7,650 | 0.58% | 5,768,100 |
| 2011-02-23 | 2011-02-21 | 228.000 | 17,000 | +5,000 | 0.40% | 3,876,000 |
| 2011-02-09 | 2011-02-07 | 264.000 | 12,000 | +11,750 | 0.28% | 3,168,000 |
| 2010-04-16 | 2010-04-14 | 346.000 | 250 | +250 | 0.01% | 86,500 |
| 2008-07-10 | 2008-07-08 | 211.108 | 0 | -2,534 | ||
| 2007-12-12 | 2007-12-10 | 789.189 | 2,534 | +2,027 | 0.48% | 1,999,805 |
| 2007-11-28 | 2007-11-26 | 789.189 | 507 | +507 | 0.10% | 400,119 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy