History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 634,313 | +0 | 0.12% | 52,648 |
| 2025-10-13 | 2025-10-09 | 0.082 | 634,313 | +0 | 0.12% | 52,014 |
| 2025-10-10 | 2025-10-08 | 0.081 | 634,313 | +0 | 0.12% | 51,379 |
| 2025-10-09 | 2025-10-06 | 0.076 | 634,313 | +0 | 0.12% | 48,208 |
| 2025-10-08 | 2025-10-03 | 0.077 | 634,313 | +40,000 | 0.12% | 48,842 |
| 2025-09-17 | 2025-09-15 | 0.080 | 594,313 | +40,000 | 0.11% | 47,545 |
| 2025-08-28 | 2025-08-26 | 0.087 | 554,313 | +40,000 | 0.11% | 48,225 |
| 2025-08-21 | 2025-08-19 | 0.088 | 514,313 | +20,000 | 0.10% | 45,260 |
| 2025-08-11 | 2025-08-07 | 0.097 | 494,313 | -150,000 | 0.09% | 47,948 |
| 2025-08-08 | 2025-08-06 | 0.096 | 644,313 | -20,000 | 0.12% | 61,854 |
| 2025-07-25 | 2025-07-23 | 0.108 | 664,313 | -80,000 | 0.13% | 71,746 |
| 2025-07-22 | 2025-07-18 | 0.082 | 744,313 | +40,000 | 0.14% | 61,034 |
| 2025-07-18 | 2025-07-16 | 0.080 | 704,313 | -18,000 | 0.13% | 56,345 |
| 2025-07-16 | 2025-07-14 | 0.078 | 722,313 | +20,000 | 0.14% | 56,340 |
| 2025-06-11 | 2025-06-09 | 0.085 | 702,313 | -100,000 | 0.13% | 59,697 |
| 2025-04-02 | 2025-03-31 | 0.075 | 802,313 | +100,000 | 0.15% | 60,173 |
| 2025-03-18 | 2025-03-14 | 0.091 | 702,313 | -120,000 | 0.13% | 63,910 |
| 2025-01-02 | 2024-12-27 | 0.060 | 822,313 | +20,000 | 0.16% | 49,339 |
| 2024-11-01 | 2024-10-30 | 0.090 | 802,313 | +80,000 | 0.15% | 72,208 |
| 2024-10-14 | 2024-10-09 | 0.083 | 722,313 | +60,000 | 0.14% | 59,952 |
| 2024-10-09 | 2024-10-07 | 0.120 | 662,313 | +40,000 | 0.13% | 79,478 |
| 2024-05-09 | 2024-05-07 | 0.060 | 622,313 | +25 | 0.12% | 37,339 |
| 2023-07-19 | 2023-07-14 | 0.080 | 622,288 | -300,000 | 0.12% | 49,783 |
| 2023-04-06 | 2023-04-03 | 0.103 | 922,288 | -40,000 | 0.18% | 94,996 |
| 2023-01-30 | 2023-01-26 | 0.201 | 962,288 | +40,000 | 0.18% | 193,420 |
| 2022-12-09 | 2022-12-07 | 0.211 | 922,288 | +300,000 | 0.18% | 194,603 |
| 2022-10-05 | 2022-09-30 | 0.191 | 622,288 | -40,000 | 0.12% | 118,857 |
| 2022-09-29 | 2022-09-27 | 0.205 | 662,288 | +40,000 | 0.13% | 135,769 |
| 2022-09-15 | 2022-09-13 | 0.295 | 622,288 | +80,000 | 0.12% | 183,575 |
| 2022-08-26 | 2022-08-24 | 0.270 | 542,288 | -200,000 | 0.10% | 146,418 |
| 2022-08-25 | 2022-08-23 | 0.330 | 742,288 | +200,000 | 0.14% | 244,955 |
| 2022-08-18 | 2022-08-16 | 0.108 | 542,288 | -2,250 | 0.10% | 58,567 |
| 2022-08-09 | 2022-08-05 | 0.102 | 544,538 | -100,000 | 0.10% | 55,543 |
| 2022-08-08 | 2022-08-04 | 0.101 | 644,538 | +100,000 | 0.12% | 65,098 |
| 2022-08-04 | 2022-08-02 | 0.110 | 544,538 | -100,000 | 0.10% | 59,899 |
| 2022-08-03 | 2022-08-01 | 0.134 | 644,538 | -20,000 | 0.12% | 86,368 |
| 2022-08-02 | 2022-07-29 | 0.110 | 664,538 | +20,000 | 0.13% | 73,099 |
| 2022-07-29 | 2022-07-27 | 0.129 | 644,538 | -100,000 | 0.12% | 83,145 |
| 2022-07-28 | 2022-07-26 | 0.133 | 744,538 | +100,000 | 0.14% | 99,024 |
| 2022-06-28 | 2022-06-24 | 0.175 | 644,538 | +20,000 | 0.12% | 112,794 |
| 2022-06-24 | 2022-06-22 | 0.285 | 624,538 | +80,000 | 0.12% | 177,993 |
| 2021-11-08 | 2021-11-04 | 0.130 | 544,538 | -20,000 | 0.10% | 70,790 |
| 2021-10-15 | 2021-10-11 | 0.130 | 564,538 | -500 | 0.11% | 73,390 |
| 2020-08-21 | 2020-08-19 | 0.195 | 565,038 | -2,000 | 0.11% | 110,182 |
| 2020-07-02 | 2020-06-29 | 0.200 | 567,038 | -99,500 | 0.11% | 113,408 |
| 2020-06-24 | 2020-06-22 | 0.200 | 666,538 | -26,000 | 0.13% | 133,308 |
| 2020-06-03 | 2020-06-01 | 0.220 | 692,538 | +150,000 | 0.13% | 152,358 |
| 2020-05-20 | 2020-05-18 | 0.280 | 542,538 | +1,500 | 0.10% | 151,911 |
| 2020-05-14 | 2020-05-12 | 0.340 | 541,038 | -25,000 | 0.10% | 183,953 |
| 2020-04-27 | 2020-04-23 | 0.440 | 566,038 | -500 | 0.13% | 249,057 |
| 2020-04-03 | 2020-04-01 | 0.460 | 566,538 | -500 | 0.13% | 260,607 |
| 2020-03-25 | 2020-03-23 | 0.500 | 567,038 | +52,000 | 0.13% | 283,519 |
| 2020-03-17 | 2020-03-13 | 0.520 | 515,038 | +50,000 | 0.12% | 267,820 |
| 2020-03-06 | 2020-03-04 | 0.560 | 465,038 | -46,500 | 0.11% | 260,421 |
| 2020-03-05 | 2020-03-03 | 0.560 | 511,538 | -3,500 | 0.12% | 286,461 |
| 2020-03-03 | 2020-02-28 | 0.520 | 515,038 | +50,000 | 0.12% | 267,820 |
| 2020-02-14 | 2020-02-12 | 0.560 | 465,038 | -23,000 | 0.11% | 260,421 |
| 2020-02-13 | 2020-02-11 | 0.540 | 488,038 | -27,000 | 0.11% | 263,541 |
| 2020-02-07 | 2020-02-05 | 0.520 | 515,038 | -50,000 | 0.12% | 267,820 |
| 2020-02-05 | 2020-02-03 | 0.540 | 565,038 | +20,000 | 0.13% | 305,121 |
| 2020-02-03 | 2020-01-30 | 0.600 | 545,038 | +30,000 | 0.12% | 327,023 |
| 2020-01-17 | 2020-01-15 | 0.600 | 515,038 | +50,000 | 0.12% | 309,023 |
| 2020-01-15 | 2020-01-13 | 0.560 | 465,038 | -69,500 | 0.11% | 260,421 |
| 2020-01-14 | 2020-01-10 | 0.520 | 534,538 | -500 | 0.12% | 277,960 |
| 2020-01-08 | 2020-01-06 | 0.480 | 535,038 | +49,000 | 0.12% | 256,818 |
| 2020-01-03 | 2019-12-31 | 0.540 | 486,038 | -17,500 | 0.11% | 262,461 |
| 2019-12-30 | 2019-12-24 | 0.540 | 503,538 | -1,500 | 0.11% | 271,911 |
| 2019-12-04 | 2019-12-02 | 0.520 | 505,038 | +40,000 | 0.12% | 262,620 |
| 2019-11-26 | 2019-11-22 | 0.560 | 465,038 | +5,000 | 0.11% | 260,421 |
| 2019-08-01 | 2019-07-30 | 0.680 | 460,038 | +10,000 | 0.10% | 312,826 |
| 2019-07-31 | 2019-07-29 | 0.680 | 450,038 | -50,000 | 0.10% | 306,026 |
| 2019-07-02 | 2019-06-27 | 0.720 | 500,038 | +240,674 | 0.11% | 360,027 |
| 2019-05-14 | 2019-05-09 | 0.800 | 259,364 | -1,999 | 0.06% | 207,491 |
| 2019-03-21 | 2019-03-19 | 0.920 | 261,363 | +10,000 | 0.06% | 240,454 |
| 2019-03-11 | 2019-03-07 | 0.980 | 251,363 | -5,000 | 0.06% | 246,336 |
| 2019-03-08 | 2019-03-06 | 0.980 | 256,363 | -5,500 | 0.06% | 251,236 |
| 2019-03-07 | 2019-03-05 | 1.000 | 261,863 | +10,500 | 0.06% | 261,863 |
| 2019-02-28 | 2019-02-26 | 1.060 | 251,363 | -35,000 | 0.06% | 266,445 |
| 2019-02-26 | 2019-02-22 | 1.020 | 286,363 | +35,000 | 0.07% | 292,090 |
| 2019-02-22 | 2019-02-20 | 1.040 | 251,363 | +25,000 | 0.06% | 261,418 |
| 2019-01-07 | 2019-01-03 | 0.780 | 226,363 | -49,700 | 0.06% | 176,563 |
| 2019-01-02 | 2018-12-27 | 0.860 | 276,063 | +25,000 | 0.08% | 237,414 |
| 2018-12-28 | 2018-12-24 | 1.020 | 251,063 | -5,000 | 0.07% | 256,084 |
| 2018-12-27 | 2018-12-20 | 1.060 | 256,063 | +15,000 | 0.07% | 271,427 |
| 2018-12-21 | 2018-12-19 | 1.740 | 241,063 | -8,000 | 0.07% | 419,450 |
| 2018-11-21 | 2018-11-19 | 1.060 | 249,063 | -4,500 | 0.07% | 264,007 |
| 2018-10-19 | 2018-10-16 | 1.320 | 253,563 | -2,500 | 0.07% | 334,703 |
| 2018-10-11 | 2018-10-09 | 1.240 | 256,063 | +10,000 | 0.07% | 317,518 |
| 2018-09-18 | 2018-09-14 | 1.540 | 246,063 | +5,000 | 0.07% | 378,937 |
| 2018-08-21 | 2018-08-17 | 1.260 | 241,063 | -5,000 | 0.07% | 303,739 |
| 2018-08-13 | 2018-08-09 | 1.420 | 246,063 | +5,000 | 0.07% | 349,409 |
| 2018-08-08 | 2018-08-06 | 1.460 | 241,063 | +5,500 | 0.07% | 351,952 |
| 2018-08-07 | 2018-08-03 | 1.660 | 235,563 | +23,000 | 0.06% | 391,035 |
| 2018-08-06 | 2018-08-02 | 1.900 | 212,563 | +500 | 0.06% | 403,870 |
| 2018-07-04 | 2018-06-29 | 3.440 | 212,063 | -6,000 | 0.06% | 729,497 |
| 2018-06-27 | 2018-06-25 | 4.000 | 218,063 | +2,500 | 0.06% | 872,252 |
| 2018-06-26 | 2018-06-22 | 4.800 | 215,563 | +103,000 | 0.06% | 1,034,702 |
| 2018-06-15 | 2018-06-13 | 5.700 | 112,563 | +500 | 0.03% | 641,609 |
| 2018-04-24 | 2018-04-20 | 6.600 | 112,063 | -800 | 0.03% | 739,616 |
| 2018-04-03 | 2018-03-28 | 7.200 | 112,863 | -5,000 | 0.03% | 812,614 |
| 2018-03-29 | 2018-03-27 | 7.400 | 117,863 | +5,000 | 0.03% | 872,186 |
| 2018-02-28 | 2018-02-26 | 8.100 | 112,863 | +2,500 | 0.03% | 914,190 |
| 2018-02-22 | 2018-02-20 | 8.400 | 110,363 | -5,000 | 0.03% | 927,049 |
| 2018-02-09 | 2018-02-07 | 6.800 | 115,363 | +5,000 | 0.03% | 784,468 |
| 2018-01-25 | 2018-01-23 | 9.000 | 110,363 | -50,000 | 0.03% | 993,267 |
| 2018-01-23 | 2018-01-19 | 9.600 | 160,363 | -68,000 | 0.04% | 1,539,485 |
| 2018-01-22 | 2018-01-18 | 9.400 | 228,363 | -17,000 | 0.06% | 2,146,612 |
| 2018-01-19 | 2018-01-17 | 9.400 | 245,363 | -1,500 | 0.07% | 2,306,412 |
| 2018-01-17 | 2018-01-15 | 9.600 | 246,863 | +51,500 | 0.07% | 2,369,885 |
| 2018-01-15 | 2018-01-11 | 9.800 | 195,363 | +25,000 | 0.05% | 1,914,557 |
| 2018-01-10 | 2018-01-08 | 10.000 | 170,363 | -60,000 | 0.05% | 1,703,630 |
| 2018-01-09 | 2018-01-05 | 9.600 | 230,363 | +110,000 | 0.06% | 2,211,485 |
| 2018-01-05 | 2018-01-03 | 8.900 | 120,363 | -75,000 | 0.03% | 1,071,231 |
| 2018-01-02 | 2017-12-28 | 7.600 | 195,363 | +75,000 | 0.05% | 1,484,759 |
| 2017-12-28 | 2017-12-22 | 8.400 | 120,363 | -2,000 | 0.03% | 1,011,049 |
| 2017-12-27 | 2017-12-21 | 8.000 | 122,363 | +2,000 | 0.03% | 978,904 |
| 2017-12-19 | 2017-12-15 | 8.000 | 120,363 | -500 | 0.03% | 962,904 |
| 2017-12-18 | 2017-12-14 | 7.400 | 120,863 | +500 | 0.03% | 894,386 |
| 2017-12-05 | 2017-12-01 | 6.800 | 120,363 | -1,000 | 0.03% | 818,468 |
| 2017-11-27 | 2017-11-23 | 7.200 | 121,363 | -3,500 | 0.03% | 873,814 |
| 2017-11-23 | 2017-11-21 | 7.100 | 124,863 | -27,500 | 0.03% | 886,527 |
| 2017-11-21 | 2017-11-17 | 7.400 | 152,363 | -7,500 | 0.04% | 1,127,486 |
| 2017-11-15 | 2017-11-13 | 6.800 | 159,863 | +7,000 | 0.04% | 1,087,068 |
| 2017-11-03 | 2017-11-01 | 7.600 | 152,863 | -2,750 | 0.04% | 1,161,759 |
| 2017-11-01 | 2017-10-30 | 7.500 | 155,613 | -20,975 | 0.04% | 1,167,097 |
| 2017-10-27 | 2017-10-25 | 7.200 | 176,588 | +10,000 | 0.05% | 1,271,434 |
| 2017-10-25 | 2017-10-23 | 6.600 | 166,588 | -24,500 | 0.05% | 1,099,481 |
| 2017-10-09 | 2017-10-04 | 4.980 | 191,088 | -5 | 0.05% | 951,618 |
| 2017-08-17 | 2017-08-15 | 5.400 | 191,093 | -25,000 | 0.05% | 1,031,902 |
| 2017-08-11 | 2017-08-09 | 5.600 | 216,093 | -4,125 | 0.06% | 1,210,121 |
| 2017-08-09 | 2017-08-07 | 5.800 | 220,218 | -50,000 | 0.06% | 1,277,264 |
| 2017-08-03 | 2017-08-01 | 5.600 | 270,218 | -1,000 | 0.07% | 1,513,221 |
| 2017-07-28 | 2017-07-26 | 5.800 | 271,218 | -50,000 | 0.07% | 1,573,064 |
| 2017-06-29 | 2017-06-27 | 6.400 | 321,218 | +6,500 | 0.09% | 2,055,795 |
| 2017-06-20 | 2017-06-16 | 6.400 | 314,718 | -9,000 | 0.09% | 2,014,195 |
| 2017-05-16 | 2017-05-12 | 6.600 | 323,718 | -12,000 | 0.09% | 2,136,539 |
| 2017-04-06 | 2017-04-03 | 6.600 | 335,718 | -35,000 | 0.09% | 2,215,739 |
| 2017-04-05 | 2017-03-31 | 6.600 | 370,718 | -2,000 | 0.10% | 2,446,739 |
| 2017-03-29 | 2017-03-27 | 6.600 | 372,718 | -2,500 | 0.10% | 2,459,939 |
| 2017-03-27 | 2017-03-23 | 6.600 | 375,218 | +35,000 | 0.10% | 2,476,439 |
| 2017-03-24 | 2017-03-22 | 6.600 | 340,218 | -10,000 | 0.09% | 2,245,439 |
| 2017-03-20 | 2017-03-16 | 6.400 | 350,218 | +2,000 | 0.10% | 2,241,395 |
| 2017-03-13 | 2017-03-09 | 5.600 | 348,218 | +15,000 | 0.10% | 1,950,021 |
| 2017-03-10 | 2017-03-08 | 6.000 | 333,218 | -105,000 | 0.09% | 1,999,308 |
| 2017-03-09 | 2017-03-07 | 6.400 | 438,218 | -50,000 | 0.12% | 2,804,595 |
| 2017-03-07 | 2017-03-03 | 6.600 | 488,218 | -35,000 | 0.13% | 3,222,239 |
| 2017-03-03 | 2017-03-01 | 6.600 | 523,218 | -20,000 | 0.14% | 3,453,239 |
| 2017-02-24 | 2017-02-22 | 6.600 | 543,218 | -10,000 | 0.15% | 3,585,239 |
| 2017-02-23 | 2017-02-21 | 6.800 | 553,218 | -161,800 | 0.15% | 3,761,882 |
| 2017-02-22 | 2017-02-20 | 7.000 | 715,018 | +6,000 | 0.20% | 5,005,126 |
| 2017-02-17 | 2017-02-15 | 6.200 | 709,018 | -31,000 | 0.19% | 4,395,912 |
| 2017-02-16 | 2017-02-14 | 6.000 | 740,018 | +4,300 | 0.20% | 4,440,108 |
| 2017-02-15 | 2017-02-13 | 5.600 | 735,718 | -400 | 0.20% | 4,120,021 |
| 2017-02-14 | 2017-02-10 | 5.400 | 736,118 | -125 | 0.20% | 3,975,037 |
| 2017-02-13 | 2017-02-09 | 5.400 | 736,243 | -9,000 | 0.20% | 3,975,712 |
| 2017-02-08 | 2017-02-06 | 5.200 | 745,243 | +10,000 | 0.20% | 3,875,264 |
| 2017-02-03 | 2017-02-01 | 5.000 | 735,243 | -10,000 | 0.20% | 3,676,215 |
| 2017-02-02 | 2017-01-27 | 5.000 | 745,243 | -4,500 | 0.20% | 3,726,215 |
| 2017-02-01 | 2017-01-25 | 4.800 | 749,743 | +10,000 | 0.21% | 3,598,766 |
| 2017-01-23 | 2017-01-19 | 4.600 | 739,743 | +65,000 | 0.20% | 3,402,818 |
| 2017-01-18 | 2017-01-16 | 4.600 | 674,743 | -16,900 | 0.18% | 3,103,818 |
| 2017-01-17 | 2017-01-13 | 4.200 | 691,643 | +11,900 | 0.19% | 2,904,901 |
| 2017-01-11 | 2017-01-09 | 4.200 | 679,743 | -750 | 0.19% | 2,854,921 |
| 2017-01-06 | 2017-01-04 | 4.000 | 680,493 | +3,750 | 0.19% | 2,721,972 |
| 2016-12-30 | 2016-12-28 | 4.000 | 676,743 | -12,500 | 0.19% | 2,706,972 |
| 2016-12-29 | 2016-12-23 | 4.000 | 689,243 | -15,000 | 0.23% | 2,756,972 |
| 2016-12-23 | 2016-12-21 | 3.800 | 704,243 | -5,000 | 0.24% | 2,676,123 |
| 2016-12-20 | 2016-12-16 | 4.000 | 709,243 | -47,125 | 0.24% | 2,836,972 |
| 2016-12-09 | 2016-12-07 | 3.600 | 756,368 | +32,500 | 0.26% | 2,722,925 |
| 2016-12-07 | 2016-12-05 | 3.800 | 723,868 | +2,125 | 0.25% | 2,750,698 |
| 2016-12-06 | 2016-12-02 | 3.800 | 721,743 | -25 | 0.25% | 2,742,623 |
| 2016-12-02 | 2016-11-30 | 3.800 | 721,768 | +5,000 | 0.25% | 2,742,718 |
| 2016-12-01 | 2016-11-29 | 3.800 | 716,768 | +100,000 | 0.24% | 2,723,718 |
| 2016-11-30 | 2016-11-28 | 4.000 | 616,768 | -12,450 | 0.21% | 2,467,072 |
| 2016-11-29 | 2016-11-25 | 4.000 | 629,218 | -11,075 | 0.21% | 2,516,872 |
| 2016-11-25 | 2016-11-23 | 3.800 | 640,293 | -5,000 | 0.22% | 2,433,113 |
| 2016-11-24 | 2016-11-22 | 3.800 | 645,293 | +1,500 | 0.22% | 2,452,113 |
| 2016-11-21 | 2016-11-17 | 4.000 | 643,793 | +15,000 | 0.22% | 2,575,172 |
| 2016-11-18 | 2016-11-16 | 4.000 | 628,793 | -15,825 | 0.21% | 2,515,172 |
| 2016-11-17 | 2016-11-15 | 4.000 | 644,618 | -3,400 | 0.22% | 2,578,472 |
| 2016-11-16 | 2016-11-14 | 4.000 | 648,018 | +17,500 | 0.22% | 2,592,072 |
| 2016-11-15 | 2016-11-11 | 3.800 | 630,518 | -12,500 | 0.21% | 2,395,968 |
| 2016-11-14 | 2016-11-10 | 3.800 | 643,018 | +15,000 | 0.22% | 2,443,468 |
| 2016-11-11 | 2016-11-09 | 3.800 | 628,018 | +35,000 | 0.21% | 2,386,468 |
| 2016-11-07 | 2016-11-03 | 4.000 | 593,018 | -50,000 | 0.20% | 2,372,072 |
| 2016-11-04 | 2016-11-02 | 3.800 | 643,018 | -25,000 | 0.22% | 2,443,468 |
| 2016-11-03 | 2016-11-01 | 4.000 | 668,018 | +35,000 | 0.23% | 2,672,072 |
| 2016-10-31 | 2016-10-27 | 4.200 | 633,018 | -84,000 | 0.22% | 2,658,676 |
| 2016-10-26 | 2016-10-24 | 4.200 | 717,018 | +2,500 | 0.24% | 3,011,476 |
| 2016-10-25 | 2016-10-20 | 4.200 | 714,518 | +5,000 | 0.24% | 3,000,976 |
| 2016-10-24 | 2016-10-19 | 4.400 | 709,518 | +25,000 | 0.24% | 3,121,879 |
| 2016-10-20 | 2016-10-18 | 4.400 | 684,518 | -15,000 | 0.23% | 3,011,879 |
| 2016-10-14 | 2016-10-12 | 5.000 | 699,518 | +6,400 | 0.24% | 3,497,590 |
| 2016-10-13 | 2016-10-11 | 5.000 | 693,118 | -5,000 | 0.24% | 3,465,590 |
| 2016-10-12 | 2016-10-07 | 4.600 | 698,118 | +18,000 | 0.24% | 3,211,343 |
| 2016-10-11 | 2016-10-06 | 4.800 | 680,118 | +49,500 | 0.23% | 3,264,566 |
| 2016-10-07 | 2016-10-05 | 4.800 | 630,618 | +5,400 | 0.21% | 3,026,966 |
| 2016-10-06 | 2016-10-04 | 4.200 | 625,218 | -15,000 | 0.21% | 2,625,916 |
| 2016-10-05 | 2016-10-03 | 4.000 | 640,218 | +20,000 | 0.22% | 2,560,872 |
| 2016-10-04 | 2016-09-30 | 4.000 | 620,218 | +5,000 | 0.21% | 2,480,872 |
| 2016-10-03 | 2016-09-29 | 4.200 | 615,218 | -77,500 | 0.21% | 2,583,916 |
| 2016-09-30 | 2016-09-28 | 4.200 | 692,718 | +120,000 | 0.24% | 2,909,416 |
| 2016-09-29 | 2016-09-27 | 3.400 | 572,718 | +47,500 | 0.20% | 1,947,241 |
| 2016-09-28 | 2016-09-26 | 3.600 | 525,218 | +10,000 | 0.18% | 1,890,785 |
| 2016-09-27 | 2016-09-23 | 4.000 | 515,218 | +119,400 | 0.18% | 2,060,872 |
| 2016-09-26 | 2016-09-22 | 4.200 | 395,818 | +112,500 | 0.13% | 1,662,436 |
| 2016-09-22 | 2016-09-20 | 5.800 | 283,318 | +10,000 | 0.10% | 1,643,244 |
| 2016-09-21 | 2016-09-19 | 6.200 | 273,318 | +24,000 | 0.09% | 1,694,572 |
| 2016-09-20 | 2016-09-15 | 7.800 | 249,318 | -15,000 | 0.08% | 1,944,680 |
| 2016-09-19 | 2016-09-14 | 8.200 | 264,318 | -99,275 | 0.09% | 2,167,408 |
| 2016-09-15 | 2016-09-13 | 8.600 | 363,593 | -28,300 | 0.12% | 3,126,900 |
| 2016-09-14 | 2016-09-12 | 8.600 | 391,893 | -11,325 | 0.13% | 3,370,280 |
| 2016-09-08 | 2016-09-06 | 8.200 | 403,218 | -6,500 | 0.14% | 3,306,388 |
| 2016-09-07 | 2016-09-05 | 8.200 | 409,718 | +3,050 | 0.14% | 3,359,688 |
| 2016-09-06 | 2016-09-02 | 8.200 | 406,668 | -1,250 | 0.14% | 3,334,678 |
| 2016-09-02 | 2016-08-31 | 8.000 | 407,918 | +22,575 | 0.14% | 3,263,344 |
| 2016-09-01 | 2016-08-30 | 8.000 | 385,343 | +5,000 | 0.13% | 3,082,744 |
| 2016-08-31 | 2016-08-29 | 8.000 | 380,343 | +11,500 | 0.13% | 3,042,744 |
| 2016-08-30 | 2016-08-26 | 7.800 | 368,843 | -750 | 0.13% | 2,876,975 |
| 2016-08-29 | 2016-08-25 | 7.000 | 369,593 | +17,500 | 0.13% | 2,587,151 |
| 2016-08-26 | 2016-08-24 | 7.200 | 352,093 | +2,825 | 0.12% | 2,535,070 |
| 2016-08-25 | 2016-08-23 | 6.800 | 349,268 | +2,025 | 0.12% | 2,375,022 |
| 2016-08-22 | 2016-08-18 | 6.200 | 347,243 | +6,500 | 0.12% | 2,152,907 |
| 2016-08-15 | 2016-08-11 | 6.400 | 340,743 | -4,500 | 0.12% | 2,180,755 |
| 2016-08-12 | 2016-08-10 | 6.000 | 345,243 | -150 | 0.12% | 2,071,458 |
| 2016-07-18 | 2016-07-14 | 6.000 | 345,393 | -75 | 0.12% | 2,072,358 |
| 2016-07-13 | 2016-07-11 | 6.000 | 345,468 | +7,500 | 0.12% | 2,072,808 |
| 2016-07-06 | 2016-07-04 | 5.800 | 337,968 | -1,000 | 0.12% | 1,960,214 |
| 2016-06-23 | 2016-06-21 | 5.800 | 338,968 | +850 | 0.12% | 1,966,014 |
| 2016-06-22 | 2016-06-20 | 5.800 | 338,118 | +14,500 | 0.12% | 1,961,084 |
| 2016-06-21 | 2016-06-17 | 5.800 | 323,618 | +1,650 | 0.11% | 1,876,984 |
| 2016-06-20 | 2016-06-16 | 5.800 | 321,968 | +7,625 | 0.11% | 1,867,414 |
| 2016-06-17 | 2016-06-15 | 5.800 | 314,343 | +30,000 | 0.11% | 1,823,189 |
| 2016-06-15 | 2016-06-13 | 5.800 | 284,343 | +10,000 | 0.10% | 1,649,189 |
| 2016-06-10 | 2016-06-07 | 6.000 | 274,343 | +1,250 | 0.09% | 1,646,058 |
| 2016-06-07 | 2016-06-03 | 5.800 | 273,093 | +10,000 | 0.09% | 1,583,939 |
| 2016-06-03 | 2016-06-01 | 6.000 | 263,093 | +21,300 | 0.09% | 1,578,558 |
| 2016-06-01 | 2016-05-30 | 5.600 | 241,793 | +9,150 | 0.08% | 1,354,041 |
| 2016-05-31 | 2016-05-27 | 5.600 | 232,643 | +5,000 | 0.08% | 1,302,801 |
| 2016-05-25 | 2016-05-23 | 5.600 | 227,643 | -7,500 | 0.08% | 1,274,801 |
| 2016-05-16 | 2016-05-12 | 6.000 | 235,143 | -12,500 | 0.08% | 1,410,858 |
| 2016-05-10 | 2016-05-06 | 6.600 | 247,643 | +7,500 | 0.08% | 1,634,444 |
| 2016-05-03 | 2016-04-28 | 6.000 | 240,143 | +13,475 | 0.08% | 1,440,858 |
| 2016-04-29 | 2016-04-27 | 6.000 | 226,668 | +12,500 | 0.08% | 1,360,008 |
| 2016-04-28 | 2016-04-26 | 6.000 | 214,168 | +15,000 | 0.07% | 1,285,008 |
| 2016-04-27 | 2016-04-25 | 6.000 | 199,168 | +9,125 | 0.07% | 1,195,008 |
| 2016-04-13 | 2016-04-11 | 6.400 | 190,043 | +5,000 | 0.06% | 1,216,275 |
| 2016-04-12 | 2016-04-08 | 6.400 | 185,043 | +5,000 | 0.06% | 1,184,275 |
| 2016-04-11 | 2016-04-07 | 6.400 | 180,043 | -16,000 | 0.06% | 1,152,275 |
| 2016-03-29 | 2016-03-23 | 7.000 | 196,043 | +5,000 | 0.07% | 1,372,301 |
| 2016-03-16 | 2016-03-14 | 7.600 | 191,043 | -1,000 | 0.18% | 1,451,927 |
| 2016-03-14 | 2016-03-10 | 7.000 | 192,043 | +2,500 | 0.19% | 1,344,301 |
| 2016-03-11 | 2016-03-09 | 8.000 | 189,543 | -2,500 | 0.18% | 1,516,344 |
| 2016-03-10 | 2016-03-08 | 8.000 | 192,043 | +6,000 | 0.19% | 1,536,344 |
| 2016-02-17 | 2016-02-15 | 6.200 | 186,043 | +5,000 | 0.18% | 1,153,467 |
| 2016-02-15 | 2016-02-11 | 6.400 | 181,043 | -2,500 | 0.18% | 1,158,675 |
| 2016-02-12 | 2016-02-05 | 6.800 | 183,543 | +2,500 | 0.18% | 1,248,092 |
| 2016-01-29 | 2016-01-27 | 5.800 | 181,043 | -1,500 | 0.18% | 1,050,049 |
| 2016-01-13 | 2016-01-11 | 6.200 | 182,543 | -1,000 | 0.18% | 1,131,767 |
| 2015-12-17 | 2015-12-15 | 6.800 | 183,543 | -10,000 | 0.18% | 1,248,092 |
| 2015-12-15 | 2015-12-11 | 6.800 | 193,543 | +16,000 | 0.19% | 1,316,092 |
| 2015-12-11 | 2015-12-09 | 6.400 | 177,543 | +1,000 | 0.17% | 1,136,275 |
| 2015-12-08 | 2015-12-04 | 7.600 | 176,543 | -9,300 | 0.17% | 1,341,727 |
| 2015-12-01 | 2015-11-27 | 12.000 | 185,843 | -4,750 | 0.18% | 2,230,116 |
| 2015-11-27 | 2015-11-25 | 11.800 | 190,593 | +7,500 | 0.18% | 2,248,997 |
| 2015-11-26 | 2015-11-24 | 11.800 | 183,093 | +5,000 | 0.18% | 2,160,497 |
| 2015-11-23 | 2015-11-19 | 12.200 | 178,093 | +500 | 0.17% | 2,172,735 |
| 2015-11-20 | 2015-11-18 | 12.600 | 177,593 | -4,600 | 0.17% | 2,237,672 |
| 2015-11-19 | 2015-11-17 | 11.800 | 182,193 | +4,600 | 0.18% | 2,149,877 |
| 2015-11-16 | 2015-11-12 | 15.200 | 177,593 | -19,150 | 0.17% | 2,699,414 |
| 2015-11-13 | 2015-11-11 | 16.000 | 196,743 | +11,400 | 0.19% | 3,147,888 |
| 2015-11-12 | 2015-11-10 | 14.600 | 185,343 | +2,500 | 0.18% | 2,706,008 |
| 2015-11-11 | 2015-11-09 | 14.000 | 182,843 | -15,350 | 0.18% | 2,559,802 |
| 2015-11-09 | 2015-11-05 | 14.000 | 198,193 | -200 | 0.19% | 2,774,702 |
| 2015-11-02 | 2015-10-29 | 16.400 | 198,393 | -2,500 | 0.19% | 3,253,645 |
| 2015-10-29 | 2015-10-27 | 17.000 | 200,893 | -1,000 | 0.19% | 3,415,181 |
| 2015-10-27 | 2015-10-23 | 17.000 | 201,893 | +500 | 0.20% | 3,432,181 |
| 2015-10-26 | 2015-10-22 | 16.800 | 201,393 | +5,000 | 0.19% | 3,383,402 |
| 2015-10-23 | 2015-10-20 | 17.400 | 196,393 | -5,000 | 0.19% | 3,417,238 |
| 2015-10-20 | 2015-10-16 | 17.200 | 201,393 | +1,000 | 0.19% | 3,463,960 |
| 2015-10-19 | 2015-10-15 | 16.800 | 200,393 | +10,000 | 0.19% | 3,366,602 |
| 2015-10-16 | 2015-10-14 | 18.600 | 190,393 | +12,750 | 0.18% | 3,541,310 |
| 2015-10-15 | 2015-10-13 | 18.800 | 177,643 | -500 | 0.17% | 3,339,688 |
| 2015-10-14 | 2015-10-12 | 19.000 | 178,143 | +4,800 | 0.17% | 3,384,717 |
| 2015-10-13 | 2015-10-09 | 20.000 | 173,343 | +500 | 0.17% | 3,466,860 |
| 2015-10-02 | 2015-09-29 | 20.400 | 172,843 | -1,500 | 0.17% | 3,525,997 |
| 2015-09-25 | 2015-09-23 | 20.400 | 174,343 | +5,500 | 0.17% | 3,556,597 |
| 2015-09-23 | 2015-09-21 | 20.600 | 168,843 | -500 | 0.16% | 3,478,166 |
| 2015-09-22 | 2015-09-18 | 20.400 | 169,343 | +500 | 0.16% | 3,454,597 |
| 2015-09-17 | 2015-09-15 | 20.800 | 168,843 | -3,000 | 0.16% | 3,511,934 |
| 2015-09-10 | 2015-09-08 | 20.400 | 171,843 | +500 | 0.18% | 3,505,597 |
| 2015-09-08 | 2015-09-04 | 20.400 | 171,343 | -500 | 0.18% | 3,495,397 |
| 2015-09-01 | 2015-08-28 | 21.000 | 171,843 | -3,200 | 0.18% | 3,608,703 |
| 2015-08-28 | 2015-08-26 | 18.200 | 175,043 | -5,000 | 0.19% | 3,185,783 |
| 2015-08-21 | 2015-08-19 | 23.200 | 180,043 | +500 | 0.19% | 4,176,998 |
| 2015-08-20 | 2015-08-18 | 24.000 | 179,543 | -500 | 0.19% | 4,309,032 |
| 2015-08-19 | 2015-08-17 | 24.000 | 180,043 | -3,300 | 0.19% | 4,321,032 |
| 2015-08-18 | 2015-08-14 | 23.800 | 183,343 | -50 | 0.20% | 4,363,563 |
| 2015-08-17 | 2015-08-13 | 24.400 | 183,393 | -2,000 | 0.20% | 4,474,789 |
| 2015-08-06 | 2015-08-04 | 23.200 | 185,393 | -3,000 | 0.20% | 4,301,118 |
| 2015-08-03 | 2015-07-30 | 24.400 | 188,393 | -1,500 | 0.20% | 4,596,789 |
| 2015-07-31 | 2015-07-29 | 24.200 | 189,893 | +4,000 | 0.20% | 4,595,411 |
| 2015-07-30 | 2015-07-28 | 24.200 | 185,893 | +6,000 | 0.20% | 4,498,611 |
| 2015-07-29 | 2015-07-27 | 24.400 | 179,893 | +9,000 | 0.19% | 4,389,389 |
| 2015-07-24 | 2015-07-22 | 25.600 | 170,893 | +200 | 0.18% | 4,374,861 |
| 2015-07-23 | 2015-07-21 | 26.000 | 170,693 | -700 | 0.18% | 4,438,018 |
| 2015-07-22 | 2015-07-20 | 25.800 | 171,393 | +8,000 | 0.18% | 4,421,939 |
| 2015-07-21 | 2015-07-17 | 26.800 | 163,393 | +500 | 0.17% | 4,378,932 |
| 2015-07-20 | 2015-07-16 | 25.800 | 162,893 | +1,500 | 0.17% | 4,202,639 |
| 2015-07-17 | 2015-07-15 | 26.200 | 161,393 | -2,000 | 0.17% | 4,228,497 |
| 2015-07-16 | 2015-07-14 | 27.200 | 163,393 | -2,500 | 0.19% | 4,444,290 |
| 2015-07-15 | 2015-07-13 | 26.200 | 165,893 | +1,000 | 0.20% | 4,346,397 |
| 2015-07-14 | 2015-07-10 | 25.800 | 164,893 | -1,025 | 0.19% | 4,254,239 |
| 2015-07-13 | 2015-07-09 | 25.600 | 165,918 | +3,025 | 0.20% | 4,247,501 |
| 2015-07-10 | 2015-07-08 | 21.800 | 162,893 | +200 | 0.19% | 3,551,067 |
| 2015-07-09 | 2015-07-07 | 24.600 | 162,693 | +1,500 | 0.19% | 4,002,248 |
| 2015-07-08 | 2015-07-06 | 26.600 | 161,193 | -4,750 | 0.19% | 4,287,734 |
| 2015-07-07 | 2015-07-03 | 27.600 | 165,943 | -500 | 0.20% | 4,580,027 |
| 2015-07-06 | 2015-07-02 | 31.600 | 166,443 | -4,350 | 0.20% | 5,259,599 |
| 2015-07-03 | 2015-06-30 | 33.600 | 170,793 | +1,000 | 0.20% | 5,738,645 |
| 2015-07-02 | 2015-06-29 | 34.000 | 169,793 | -7,650 | 0.20% | 5,772,962 |
| 2015-06-30 | 2015-06-26 | 34.800 | 177,443 | +1,500 | 0.21% | 6,175,016 |
| 2015-06-29 | 2015-06-25 | 35.800 | 175,943 | +35,500 | 0.21% | 6,298,759 |
| 2015-06-26 | 2015-06-24 | 35.200 | 140,443 | -4,250 | 0.17% | 4,943,594 |
| 2015-06-25 | 2015-06-23 | 35.200 | 144,693 | +3,250 | 0.17% | 5,093,194 |
| 2015-06-23 | 2015-06-19 | 35.800 | 141,443 | -500 | 0.17% | 5,063,659 |
| 2015-06-22 | 2015-06-18 | 34.200 | 141,943 | -3,850 | 0.17% | 4,854,451 |
| 2015-06-19 | 2015-06-17 | 35.000 | 145,793 | -9,500 | 0.17% | 5,102,755 |
| 2015-06-18 | 2015-06-16 | 34.800 | 155,293 | -500 | 0.18% | 5,404,196 |
| 2015-06-17 | 2015-06-15 | 35.000 | 155,793 | +500 | 0.18% | 5,452,755 |
| 2015-06-16 | 2015-06-12 | 36.000 | 155,293 | +4,000 | 0.18% | 5,590,548 |
| 2015-06-15 | 2015-06-11 | 35.800 | 151,293 | -250 | 0.18% | 5,416,289 |
| 2015-06-12 | 2015-06-10 | 36.000 | 151,543 | -11,250 | 0.18% | 5,455,548 |
| 2015-06-11 | 2015-06-09 | 35.200 | 162,793 | +5,500 | 0.19% | 5,730,314 |
| 2015-06-10 | 2015-06-08 | 36.200 | 157,293 | +900 | 0.19% | 5,694,007 |
| 2015-06-09 | 2015-06-05 | 36.200 | 156,393 | -12,000 | 0.18% | 5,661,427 |
| 2015-06-08 | 2015-06-04 | 37.600 | 168,393 | -8,775 | 0.20% | 6,331,577 |
| 2015-06-05 | 2015-06-03 | 35.400 | 177,168 | -10,725 | 0.21% | 6,271,747 |
| 2015-06-04 | 2015-06-02 | 35.800 | 187,893 | -10,975 | 0.22% | 6,726,569 |
| 2015-06-03 | 2015-06-01 | 43.000 | 198,868 | +38,250 | 0.23% | 8,551,324 |
| 2015-06-02 | 2015-05-29 | 58.000 | 160,618 | +10,275 | 0.19% | 9,315,844 |
| 2015-06-01 | 2015-05-28 | 67.000 | 150,343 | -650 | 0.18% | 10,072,981 |
| 2015-05-29 | 2015-05-27 | 69.000 | 150,993 | -5,000 | 0.18% | 10,418,517 |
| 2015-05-28 | 2015-05-26 | 65.000 | 155,993 | -3,100 | 0.18% | 10,139,545 |
| 2015-05-27 | 2015-05-22 | 67.000 | 159,093 | +8,100 | 0.19% | 10,659,231 |
| 2015-05-26 | 2015-05-21 | 69.000 | 150,993 | -350 | 0.18% | 10,418,517 |
| 2015-05-22 | 2015-05-20 | 64.000 | 151,343 | +800 | 0.18% | 9,685,952 |
| 2015-05-21 | 2015-05-19 | 70.000 | 150,543 | -2,000 | 0.18% | 10,538,010 |
| 2015-05-20 | 2015-05-18 | 73.000 | 152,543 | -400 | 0.18% | 11,135,639 |
| 2015-05-19 | 2015-05-15 | 74.000 | 152,943 | +19,950 | 0.18% | 11,317,782 |
| 2015-05-18 | 2015-05-14 | 75.000 | 132,993 | +400 | 0.16% | 9,974,475 |
| 2015-05-15 | 2015-05-13 | 76.000 | 132,593 | -8,675 | 0.16% | 10,077,068 |
| 2015-05-14 | 2015-05-12 | 79.000 | 141,268 | +8,450 | 0.17% | 11,160,172 |
| 2015-05-13 | 2015-05-11 | 79.000 | 132,818 | -13,450 | 0.16% | 10,492,622 |
| 2015-05-11 | 2015-05-07 | 70.000 | 146,268 | -14,300 | 0.18% | 10,238,760 |
| 2015-05-08 | 2015-05-06 | 74.000 | 160,568 | +30,750 | 0.19% | 11,882,032 |
| 2015-05-07 | 2015-05-05 | 59.000 | 129,818 | -2,300 | 0.19% | 7,659,262 |
| 2015-05-06 | 2015-05-04 | 56.000 | 132,118 | +1,000 | 0.19% | 7,398,608 |
| 2015-05-05 | 2015-04-30 | 54.000 | 131,118 | +8,500 | 0.19% | 7,080,372 |
| 2015-05-04 | 2015-04-29 | 54.000 | 122,618 | -2,000 | 0.18% | 6,621,372 |
| 2015-04-30 | 2015-04-28 | 54.000 | 124,618 | -1,200 | 0.19% | 6,729,372 |
| 2015-04-29 | 2015-04-27 | 54.000 | 125,818 | +10,050 | 0.19% | 6,794,172 |
| 2015-04-28 | 2015-04-24 | 55.000 | 115,768 | -2,500 | 0.18% | 6,367,240 |
| 2015-04-27 | 2015-04-23 | 52.000 | 118,268 | +2,500 | 0.20% | 6,149,936 |
| 2015-04-24 | 2015-04-22 | 53.000 | 115,768 | +16,750 | 0.20% | 6,135,704 |
| 2015-04-23 | 2015-04-21 | 56.000 | 99,018 | -5,000 | 0.17% | 5,545,008 |
| 2015-04-22 | 2015-04-20 | 58.000 | 104,018 | +4,325 | 0.18% | 6,033,044 |
| 2015-04-21 | 2015-04-17 | 57.000 | 99,693 | -11,675 | 0.17% | 5,682,501 |
| 2015-04-20 | 2015-04-16 | 47.400 | 111,368 | -1,425 | 0.19% | 5,278,843 |
| 2015-04-17 | 2015-04-15 | 44.800 | 112,793 | +19,400 | 0.19% | 5,053,126 |
| 2015-04-16 | 2015-04-14 | 43.600 | 93,393 | +5,500 | 0.17% | 4,071,935 |
| 2015-04-15 | 2015-04-13 | 41.000 | 87,893 | +14,750 | 0.16% | 3,603,613 |
| 2015-04-14 | 2015-04-10 | 40.000 | 73,143 | -1,450 | 0.17% | 2,925,720 |
| 2015-04-10 | 2015-04-08 | 37.800 | 74,593 | +3,450 | 0.17% | 2,819,615 |
| 2015-04-09 | 2015-04-02 | 34.000 | 71,143 | +4,000 | 0.17% | 2,418,862 |
| 2015-04-08 | 2015-04-01 | 35.200 | 67,143 | -650 | 0.16% | 2,363,434 |
| 2015-03-31 | 2015-03-27 | 33.800 | 67,793 | +650 | 0.16% | 2,291,403 |
| 2015-03-30 | 2015-03-26 | 33.400 | 67,143 | +250 | 0.16% | 2,242,576 |
| 2015-03-27 | 2015-03-25 | 34.000 | 66,893 | -1,940 | 0.18% | 2,274,362 |
| 2015-03-26 | 2015-03-24 | 35.600 | 68,833 | +4,675 | 0.23% | 2,450,455 |
| 2015-03-18 | 2015-03-16 | 30.200 | 64,158 | +10,000 | 0.21% | 1,937,572 |
| 2015-03-17 | 2015-03-13 | 29.800 | 54,158 | +3,100 | 0.18% | 1,613,908 |
| 2015-03-05 | 2015-03-03 | 29.600 | 51,058 | -1,500 | 0.17% | 1,511,317 |
| 2015-02-04 | 2015-02-02 | 28.800 | 52,558 | -25 | 0.17% | 1,513,670 |
| 2015-01-15 | 2015-01-13 | 28.000 | 52,583 | +2,500 | 0.17% | 1,472,324 |
| 2014-12-16 | 2014-12-12 | 31.000 | 50,083 | -2,350 | 0.17% | 1,552,573 |
| 2014-12-11 | 2014-12-09 | 29.800 | 52,433 | +900 | 0.17% | 1,562,503 |
| 2014-12-02 | 2014-11-28 | 30.600 | 51,533 | +1,500 | 0.17% | 1,576,910 |
| 2014-11-13 | 2014-11-11 | 30.400 | 50,033 | +25 | 0.17% | 1,521,003 |
| 2014-11-12 | 2014-11-10 | 31.600 | 50,008 | -150 | 0.17% | 1,580,253 |
| 2014-11-10 | 2014-11-06 | 30.000 | 50,158 | +150 | 0.25% | 1,504,740 |
| 2014-10-06 | 2014-09-30 | 31.800 | 50,008 | -500 | 0.25% | 1,590,254 |
| 2014-09-29 | 2014-09-25 | 31.400 | 50,508 | -1,500 | 0.25% | 1,585,951 |
| 2014-09-22 | 2014-09-18 | 33.000 | 52,008 | -1,050 | 0.30% | 1,716,264 |
| 2014-09-10 | 2014-09-05 | 31.600 | 53,058 | -300 | 0.30% | 1,676,633 |
| 2014-08-29 | 2014-08-27 | 30.000 | 53,358 | +300 | 0.30% | 1,600,740 |
| 2014-08-28 | 2014-08-26 | 30.400 | 53,058 | +3,175 | 0.30% | 1,612,963 |
| 2014-08-27 | 2014-08-25 | 30.200 | 49,883 | +2,350 | 0.29% | 1,506,467 |
| 2014-08-26 | 2014-08-22 | 29.400 | 47,533 | +6,050 | 0.27% | 1,397,470 |
| 2014-08-22 | 2014-08-20 | 28.200 | 41,483 | +5,925 | 0.24% | 1,169,821 |
| 2014-08-18 | 2014-08-14 | 29.000 | 35,558 | +1,500 | 0.21% | 1,031,182 |
| 2014-08-15 | 2014-08-13 | 31.200 | 34,058 | -500 | 0.20% | 1,062,610 |
| 2014-08-14 | 2014-08-12 | 32.600 | 34,558 | +1,050 | 0.21% | 1,126,591 |
| 2014-08-13 | 2014-08-11 | 34.000 | 33,508 | +500 | 0.20% | 1,139,272 |
| 2014-08-08 | 2014-08-06 | 30.200 | 33,008 | +500 | 0.20% | 996,842 |
| 2014-07-29 | 2014-07-25 | 29.000 | 32,508 | -4,550 | 0.19% | 942,732 |
| 2014-07-28 | 2014-07-24 | 30.000 | 37,058 | +4,800 | 0.22% | 1,111,740 |
| 2014-07-02 | 2014-06-27 | 24.600 | 32,258 | -500 | 0.19% | 793,547 |
| 2014-05-19 | 2014-05-15 | 24.800 | 32,758 | +1,675 | 0.20% | 812,398 |
| 2014-04-11 | 2014-04-09 | 27.200 | 31,083 | +1,500 | 0.19% | 845,458 |
| 2014-03-05 | 2014-03-03 | 32.200 | 29,583 | +1,000 | 0.20% | 952,573 |
| 2014-02-18 | 2014-02-14 | 32.200 | 28,583 | -450 | 0.19% | 920,373 |
| 2014-02-17 | 2014-02-13 | 33.400 | 29,033 | -1,000 | 0.20% | 969,702 |
| 2014-02-13 | 2014-02-11 | 31.200 | 30,033 | -1,050 | 0.20% | 937,030 |
| 2014-01-23 | 2014-01-21 | 28.600 | 31,083 | -9,350 | 0.21% | 888,974 |
| 2014-01-08 | 2014-01-06 | 35.000 | 40,433 | -475 | 0.28% | 1,415,155 |
| 2014-01-07 | 2014-01-03 | 35.200 | 40,908 | -25 | 0.28% | 1,439,962 |
| 2013-12-23 | 2013-12-19 | 34.000 | 40,933 | -500 | 0.28% | 1,391,722 |
| 2013-12-19 | 2013-12-17 | 35.200 | 41,433 | -5 | 0.29% | 1,458,442 |
| 2013-11-14 | 2013-11-12 | 33.600 | 41,438 | +1,000 | 0.29% | 1,392,317 |
| 2013-11-12 | 2013-11-08 | 34.000 | 40,438 | -1,500 | 0.28% | 1,374,892 |
| 2013-11-08 | 2013-11-06 | 35.600 | 41,938 | -500 | 0.29% | 1,492,993 |
| 2013-11-06 | 2013-11-04 | 33.600 | 42,438 | -525 | 0.29% | 1,425,917 |
| 2013-11-01 | 2013-10-30 | 30.600 | 42,963 | +750 | 0.30% | 1,314,668 |
| 2013-10-31 | 2013-10-29 | 30.400 | 42,213 | +775 | 0.29% | 1,283,275 |
| 2013-10-22 | 2013-10-18 | 28.200 | 41,438 | +250 | 0.29% | 1,168,552 |
| 2013-10-17 | 2013-10-15 | 30.200 | 41,188 | +1,000 | 0.28% | 1,243,878 |
| 2013-10-02 | 2013-09-27 | 38.400 | 40,188 | -150 | 0.28% | 1,543,219 |
| 2013-09-30 | 2013-09-26 | 39.000 | 40,338 | -50 | 0.28% | 1,573,182 |
| 2013-09-18 | 2013-09-16 | 42.000 | 40,388 | -350 | 0.28% | 1,696,296 |
| 2013-09-09 | 2013-09-05 | 47.000 | 40,738 | -250 | 0.28% | 1,914,686 |
| 2013-09-06 | 2013-09-04 | 49.000 | 40,988 | -475 | 0.28% | 2,008,412 |
| 2013-09-05 | 2013-09-03 | 47.600 | 41,463 | -25 | 0.29% | 1,973,639 |
| 2013-09-04 | 2013-09-02 | 48.400 | 41,488 | -5 | 0.29% | 2,008,019 |
| 2013-09-02 | 2013-08-29 | 50.000 | 41,493 | -500 | 0.29% | 2,074,650 |
| 2013-08-20 | 2013-08-16 | 50.000 | 41,993 | -25 | 0.30% | 2,099,650 |
| 2013-08-07 | 2013-08-05 | 56.000 | 42,018 | -25 | 0.30% | 2,353,008 |
| 2013-08-05 | 2013-08-01 | 55.000 | 42,043 | -25 | 0.30% | 2,312,365 |
| 2013-06-10 | 2013-06-06 | 62.000 | 42,068 | -25 | 0.31% | 2,608,216 |
| 2013-05-28 | 2013-05-24 | 67.000 | 42,093 | -400 | 0.64% | 2,820,231 |
| 2013-03-19 | 2013-03-15 | 70.000 | 42,493 | -325 | 0.66% | 2,974,510 |
| 2013-03-15 | 2013-03-13 | 67.000 | 42,818 | -325 | 0.67% | 2,868,806 |
| 2013-03-11 | 2013-03-07 | 70.000 | 43,143 | -100 | 0.67% | 3,020,010 |
| 2013-03-01 | 2013-02-27 | 62.000 | 43,243 | -500 | 0.72% | 2,681,066 |
| 2013-02-25 | 2013-02-21 | 65.000 | 43,743 | +950 | 0.73% | 2,843,295 |
| 2013-02-20 | 2013-02-18 | 68.000 | 42,793 | +1,000 | 0.72% | 2,909,924 |
| 2013-02-19 | 2013-02-15 | 69.000 | 41,793 | -25 | 0.70% | 2,883,717 |
| 2013-02-15 | 2013-02-08 | 64.000 | 41,818 | -75 | 0.70% | 2,676,352 |
| 2013-01-11 | 2013-01-09 | 62.000 | 41,893 | +675 | 0.70% | 2,597,366 |
| 2012-11-06 | 2012-11-02 | 63.000 | 41,218 | +750 | 0.69% | 2,596,734 |
| 2012-11-05 | 2012-11-01 | 64.000 | 40,468 | -5 | 0.68% | 2,589,952 |
| 2012-10-31 | 2012-10-29 | 61.000 | 40,473 | -150 | 0.68% | 2,468,853 |
| 2012-10-30 | 2012-10-26 | 62.000 | 40,623 | -200 | 0.68% | 2,518,626 |
| 2012-10-26 | 2012-10-24 | 65.000 | 40,823 | -50 | 0.68% | 2,653,495 |
| 2012-10-19 | 2012-10-17 | 69.000 | 40,873 | +250 | 0.68% | 2,820,237 |
| 2012-10-18 | 2012-10-16 | 72.000 | 40,623 | -250 | 0.68% | 2,924,856 |
| 2012-10-17 | 2012-10-15 | 72.000 | 40,873 | +500 | 0.68% | 2,942,856 |
| 2012-10-16 | 2012-10-12 | 74.000 | 40,373 | +175 | 0.68% | 2,987,602 |
| 2012-10-15 | 2012-10-11 | 71.000 | 40,198 | +200 | 0.67% | 2,854,058 |
| 2012-10-11 | 2012-10-09 | 59.000 | 39,998 | +1,000 | 0.67% | 2,359,882 |
| 2012-05-25 | 2012-05-23 | 51.000 | 38,998 | -50 | 0.69% | 1,988,898 |
| 2012-05-17 | 2012-05-15 | 49.600 | 39,048 | +2,125 | 0.69% | 1,936,781 |
| 2012-03-23 | 2012-03-21 | 69.000 | 36,923 | -8 | 0.65% | 2,547,687 |
| 2012-02-17 | 2012-02-15 | 68.000 | 36,931 | -25 | 0.65% | 2,511,308 |
| 2012-02-16 | 2012-02-14 | 65.000 | 36,956 | -1,100 | 0.65% | 2,402,140 |
| 2011-12-29 | 2011-12-23 | 47.800 | 38,056 | +500 | 0.67% | 1,819,077 |
| 2011-12-07 | 2011-12-05 | 45.200 | 37,556 | -750 | 0.66% | 1,697,531 |
| 2011-12-05 | 2011-12-01 | 41.800 | 38,306 | -500 | 0.67% | 1,601,191 |
| 2011-12-02 | 2011-11-30 | 41.600 | 38,806 | +750 | 0.68% | 1,614,330 |
| 2011-11-30 | 2011-11-28 | 62.000 | 38,056 | -5 | 0.67% | 2,359,472 |
| 2011-11-18 | 2011-11-16 | 74.000 | 38,061 | -2 | 0.67% | 2,816,514 |
| 2011-09-01 | 2011-08-30 | 95.000 | 38,063 | -500 | 0.67% | 3,615,985 |
| 2011-08-19 | 2011-08-17 | 100.000 | 38,563 | -200 | 0.68% | 3,856,300 |
| 2011-08-18 | 2011-08-16 | 100.000 | 38,763 | -250 | 0.68% | 3,876,300 |
| 2011-08-15 | 2011-08-11 | 108.000 | 39,013 | -1,000 | 0.69% | 4,213,404 |
| 2011-08-12 | 2011-08-10 | 110.000 | 40,013 | +125 | 0.70% | 4,401,430 |
| 2011-07-25 | 2011-07-21 | 140.000 | 39,888 | -500 | 0.70% | 5,584,320 |
| 2011-07-14 | 2011-07-12 | 154.000 | 40,388 | -200 | 0.71% | 6,219,752 |
| 2011-07-06 | 2011-07-04 | 162.000 | 40,588 | -50 | 0.71% | 6,575,256 |
| 2011-06-21 | 2011-06-17 | 148.000 | 40,638 | -50 | 0.95% | 6,014,424 |
| 2011-06-16 | 2011-06-14 | 138.000 | 40,688 | -400 | 0.96% | 5,614,944 |
| 2011-06-03 | 2011-06-01 | 136.000 | 41,088 | -100 | 0.97% | 5,587,968 |
| 2011-06-02 | 2011-05-31 | 138.000 | 41,188 | -50 | 0.97% | 5,683,944 |
| 2011-05-31 | 2011-05-27 | 170.000 | 41,238 | +100 | 0.97% | 7,010,460 |
| 2011-05-30 | 2011-05-26 | 172.000 | 41,138 | +50 | 0.97% | 7,075,736 |
| 2011-05-26 | 2011-05-24 | 170.000 | 41,088 | +500 | 0.97% | 6,984,960 |
| 2011-05-25 | 2011-05-23 | 178.000 | 40,588 | +375 | 0.95% | 7,224,664 |
| 2011-05-24 | 2011-05-20 | 174.000 | 40,213 | +1,650 | 0.94% | 6,997,062 |
| 2011-05-23 | 2011-05-19 | 180.000 | 38,563 | +600 | 0.91% | 6,941,340 |
| 2011-05-20 | 2011-05-18 | 184.000 | 37,963 | +850 | 0.89% | 6,985,192 |
| 2011-05-18 | 2011-05-16 | 196.000 | 37,113 | +100 | 0.87% | 7,274,148 |
| 2011-05-17 | 2011-05-13 | 192.000 | 37,013 | -100 | 0.87% | 7,106,496 |
| 2011-05-16 | 2011-05-12 | 192.000 | 37,113 | +250 | 0.87% | 7,125,696 |
| 2011-05-09 | 2011-05-05 | 192.000 | 36,863 | +2,650 | 0.87% | 7,077,696 |
| 2011-04-29 | 2011-04-27 | 212.000 | 34,213 | -300 | 0.80% | 7,253,156 |
| 2011-04-28 | 2011-04-26 | 220.000 | 34,513 | -125 | 0.81% | 7,592,860 |
| 2011-04-27 | 2011-04-21 | 202.000 | 34,638 | +1,850 | 0.81% | 6,996,876 |
| 2011-04-26 | 2011-04-20 | 204.000 | 32,788 | +950 | 0.77% | 6,688,752 |
| 2011-04-21 | 2011-04-19 | 206.000 | 31,838 | -100 | 0.75% | 6,558,628 |
| 2011-04-15 | 2011-04-13 | 214.000 | 31,938 | +2,500 | 0.75% | 6,834,732 |
| 2011-04-13 | 2011-04-11 | 220.000 | 29,438 | -250 | 0.69% | 6,476,360 |
| 2011-04-11 | 2011-04-07 | 218.000 | 29,688 | -50 | 0.70% | 6,471,984 |
| 2011-04-07 | 2011-04-04 | 216.000 | 29,738 | -100 | 0.70% | 6,423,408 |
| 2011-04-01 | 2011-03-30 | 224.000 | 29,838 | -100 | 0.70% | 6,683,712 |
| 2011-03-31 | 2011-03-29 | 216.000 | 29,938 | -175 | 0.70% | 6,466,608 |
| 2011-03-29 | 2011-03-25 | 240.000 | 30,113 | +500 | 0.71% | 7,227,120 |
| 2011-03-28 | 2011-03-24 | 236.000 | 29,613 | -50 | 0.70% | 6,988,668 |
| 2011-03-21 | 2011-03-17 | 236.000 | 29,663 | +5,000 | 0.70% | 7,000,468 |
| 2011-03-16 | 2011-03-14 | 246.000 | 24,663 | +150 | 0.58% | 6,067,098 |
| 2011-03-08 | 2011-03-04 | 234.000 | 24,513 | -75 | 0.58% | 5,736,042 |
| 2011-03-02 | 2011-02-28 | 234.000 | 24,588 | -200 | 0.58% | 5,753,592 |
| 2011-02-23 | 2011-02-21 | 228.000 | 24,788 | -50 | 0.58% | 5,651,664 |
| 2011-02-14 | 2011-02-10 | 220.000 | 24,838 | +250 | 0.58% | 5,464,360 |
| 2011-02-11 | 2011-02-09 | 258.000 | 24,588 | +250 | 0.58% | 6,343,704 |
| 2011-02-10 | 2011-02-08 | 264.000 | 24,338 | +925 | 0.57% | 6,425,232 |
| 2011-02-09 | 2011-02-07 | 264.000 | 23,413 | -25 | 0.55% | 6,181,032 |
| 2011-02-08 | 2011-02-02 | 262.000 | 23,438 | -6,900 | 0.55% | 6,140,756 |
| 2011-02-07 | 2011-01-31 | 256.000 | 30,338 | -875 | 0.71% | 7,766,528 |
| 2011-02-01 | 2011-01-28 | 218.000 | 31,213 | -100 | 0.73% | 6,804,434 |
| 2011-01-31 | 2011-01-27 | 220.000 | 31,313 | +125 | 0.74% | 6,888,860 |
| 2011-01-28 | 2011-01-26 | 220.000 | 31,188 | +550 | 0.73% | 6,861,360 |
| 2011-01-27 | 2011-01-25 | 210.000 | 30,638 | -300 | 0.72% | 6,433,980 |
| 2011-01-25 | 2011-01-21 | 224.000 | 30,938 | -1,750 | 0.73% | 6,930,112 |
| 2011-01-24 | 2011-01-20 | 204.000 | 32,688 | +200 | 0.77% | 6,668,352 |
| 2011-01-21 | 2011-01-19 | 196.000 | 32,488 | -1,100 | 0.76% | 6,367,648 |
| 2011-01-20 | 2011-01-18 | 194.000 | 33,588 | -225 | 0.79% | 6,516,072 |
| 2011-01-18 | 2011-01-14 | 180.000 | 33,813 | +350 | 0.79% | 6,086,340 |
| 2011-01-17 | 2011-01-13 | 180.000 | 33,463 | +1,000 | 0.79% | 6,023,340 |
| 2011-01-14 | 2011-01-12 | 184.000 | 32,463 | +550 | 0.76% | 5,973,192 |
| 2011-01-13 | 2011-01-11 | 182.000 | 31,913 | -250 | 0.75% | 5,808,166 |
| 2011-01-12 | 2011-01-10 | 178.000 | 32,163 | -350 | 0.76% | 5,725,014 |
| 2011-01-10 | 2011-01-06 | 180.000 | 32,513 | +25 | 0.76% | 5,852,340 |
| 2011-01-07 | 2011-01-05 | 182.000 | 32,488 | -775 | 0.76% | 5,912,816 |
| 2011-01-06 | 2011-01-04 | 190.000 | 33,263 | +175 | 0.78% | 6,319,970 |
| 2011-01-05 | 2011-01-03 | 190.000 | 33,088 | +625 | 0.78% | 6,286,720 |
| 2011-01-04 | 2010-12-31 | 182.000 | 32,463 | +1,000 | 0.76% | 5,908,266 |
| 2011-01-03 | 2010-12-29 | 186.000 | 31,463 | +500 | 0.74% | 5,852,118 |
| 2010-12-30 | 2010-12-28 | 188.000 | 30,963 | +250 | 0.73% | 5,821,044 |
| 2010-12-29 | 2010-12-24 | 184.000 | 30,713 | +725 | 0.72% | 5,651,192 |
| 2010-12-28 | 2010-12-22 | 204.000 | 29,988 | +200 | 0.70% | 6,117,552 |
| 2010-12-23 | 2010-12-21 | 218.000 | 29,788 | -100 | 0.70% | 6,493,784 |
| 2010-12-22 | 2010-12-20 | 220.000 | 29,888 | +575 | 0.70% | 6,575,360 |
| 2010-12-21 | 2010-12-17 | 208.000 | 29,313 | +3,000 | 0.69% | 6,097,104 |
| 2010-12-20 | 2010-12-16 | 206.000 | 26,313 | +200 | 0.62% | 5,420,478 |
| 2010-12-17 | 2010-12-15 | 234.000 | 26,113 | +50 | 0.61% | 6,110,442 |
| 2010-12-16 | 2010-12-14 | 240.000 | 26,063 | +50 | 0.61% | 6,255,120 |
| 2010-12-15 | 2010-12-13 | 238.000 | 26,013 | -350 | 0.61% | 6,191,094 |
| 2010-12-14 | 2010-12-10 | 246.000 | 26,363 | +300 | 0.62% | 6,485,298 |
| 2010-12-10 | 2010-12-08 | 272.000 | 26,063 | +100 | 0.61% | 7,089,136 |
| 2010-12-09 | 2010-12-07 | 276.000 | 25,963 | +100 | 0.61% | 7,165,788 |
| 2010-12-08 | 2010-12-06 | 268.000 | 25,863 | +75 | 0.61% | 6,931,284 |
| 2010-12-07 | 2010-12-03 | 262.000 | 25,788 | -175 | 0.61% | 6,756,456 |
| 2010-12-06 | 2010-12-02 | 254.000 | 25,963 | -175 | 0.61% | 6,594,602 |
| 2010-12-03 | 2010-12-01 | 240.000 | 26,138 | +25 | 0.61% | 6,273,120 |
| 2010-12-02 | 2010-11-30 | 242.000 | 26,113 | -100 | 0.61% | 6,319,346 |
| 2010-12-01 | 2010-11-29 | 246.000 | 26,213 | -500 | 0.62% | 6,448,398 |
| 2010-11-30 | 2010-11-26 | 246.000 | 26,713 | +50 | 0.63% | 6,571,398 |
| 2010-11-29 | 2010-11-25 | 248.000 | 26,663 | +100 | 0.63% | 6,612,424 |
| 2010-11-26 | 2010-11-24 | 250.000 | 26,563 | +150 | 0.62% | 6,640,750 |
| 2010-11-25 | 2010-11-23 | 240.000 | 26,413 | +250 | 0.62% | 6,339,120 |
| 2010-11-23 | 2010-11-19 | 254.000 | 26,163 | -150 | 0.64% | 6,645,402 |
| 2010-11-22 | 2010-11-18 | 254.000 | 26,313 | +50 | 0.64% | 6,683,502 |
| 2010-11-19 | 2010-11-17 | 240.000 | 26,263 | +1,750 | 0.64% | 6,303,120 |
| 2010-11-18 | 2010-11-16 | 256.000 | 24,513 | +2,825 | 0.60% | 6,275,328 |
| 2010-11-17 | 2010-11-15 | 266.000 | 21,688 | -800 | 0.53% | 5,769,008 |
| 2010-11-16 | 2010-11-12 | 278.000 | 22,488 | +150 | 0.55% | 6,251,664 |
| 2010-11-15 | 2010-11-11 | 278.000 | 22,338 | +1,350 | 0.54% | 6,209,964 |
| 2010-11-11 | 2010-11-09 | 278.000 | 20,988 | -250 | 0.51% | 5,834,664 |
| 2010-11-10 | 2010-11-08 | 280.000 | 21,238 | -275 | 0.52% | 5,946,640 |
| 2010-11-09 | 2010-11-05 | 278.000 | 21,513 | +500 | 0.52% | 5,980,614 |
| 2010-11-08 | 2010-11-04 | 286.000 | 21,013 | -150 | 0.51% | 6,009,718 |
| 2010-11-05 | 2010-11-03 | 278.000 | 21,163 | +75 | 0.51% | 5,883,314 |
| 2010-11-04 | 2010-11-02 | 272.000 | 21,088 | +100 | 0.51% | 5,735,936 |
| 2010-11-03 | 2010-11-01 | 270.000 | 20,988 | -628 | 0.51% | 5,666,760 |
| 2010-11-02 | 2010-10-29 | 274.000 | 21,616 | +400 | 0.53% | 5,922,784 |
| 2010-11-01 | 2010-10-28 | 278.000 | 21,216 | +625 | 0.52% | 5,898,048 |
| 2010-10-28 | 2010-10-26 | 292.000 | 20,591 | -200 | 0.50% | 6,012,572 |
| 2010-10-27 | 2010-10-25 | 292.000 | 20,791 | -825 | 0.51% | 6,070,972 |
| 2010-10-26 | 2010-10-22 | 298.000 | 21,616 | -2,750 | 0.53% | 6,441,568 |
| 2010-10-25 | 2010-10-21 | 306.000 | 24,366 | +250 | 0.59% | 7,455,996 |
| 2010-10-21 | 2010-10-19 | 308.000 | 24,116 | -600 | 0.59% | 7,427,728 |
| 2010-10-20 | 2010-10-18 | 298.000 | 24,716 | +600 | 0.60% | 7,365,368 |
| 2010-10-19 | 2010-10-15 | 292.000 | 24,116 | -200 | 0.59% | 7,041,872 |
| 2010-10-18 | 2010-10-14 | 318.000 | 24,316 | -1,250 | 0.59% | 7,732,488 |
| 2010-10-15 | 2010-10-13 | 296.000 | 25,566 | +250 | 0.62% | 7,567,536 |
| 2010-10-14 | 2010-10-12 | 282.000 | 25,316 | -150 | 0.62% | 7,139,112 |
| 2010-10-13 | 2010-10-11 | 278.000 | 25,466 | +350 | 0.62% | 7,079,548 |
| 2010-10-12 | 2010-10-08 | 282.000 | 25,116 | -100 | 0.61% | 7,082,712 |
| 2010-10-11 | 2010-10-07 | 280.000 | 25,216 | +375 | 0.61% | 7,060,480 |
| 2010-10-08 | 2010-10-06 | 282.000 | 24,841 | +625 | 0.60% | 7,005,162 |
| 2010-10-07 | 2010-10-05 | 274.000 | 24,216 | +500 | 0.59% | 6,635,184 |
| 2010-10-06 | 2010-10-04 | 280.000 | 23,716 | +2,750 | 0.58% | 6,640,480 |
| 2010-10-05 | 2010-09-30 | 278.000 | 20,966 | +800 | 0.51% | 5,828,548 |
| 2010-10-04 | 2010-09-29 | 278.000 | 20,166 | +2,200 | 0.49% | 5,606,148 |
| 2010-09-30 | 2010-09-28 | 270.000 | 17,966 | +350 | 0.44% | 4,850,820 |
| 2010-09-29 | 2010-09-27 | 264.000 | 17,616 | +500 | 0.43% | 4,650,624 |
| 2010-09-28 | 2010-09-24 | 270.000 | 17,116 | +150 | 0.42% | 4,621,320 |
| 2010-09-24 | 2010-09-21 | 284.000 | 16,966 | +100 | 0.41% | 4,818,344 |
| 2010-09-22 | 2010-09-20 | 284.000 | 16,866 | +400 | 0.41% | 4,789,944 |
| 2010-09-21 | 2010-09-17 | 282.000 | 16,466 | -150 | 0.42% | 4,643,412 |
| 2010-09-20 | 2010-09-16 | 280.000 | 16,616 | +100 | 0.43% | 4,652,480 |
| 2010-09-16 | 2010-09-14 | 280.000 | 16,516 | +150 | 0.42% | 4,624,480 |
| 2010-08-24 | 2010-08-20 | 302.000 | 16,366 | -350 | 0.42% | 4,942,532 |
| 2010-08-19 | 2010-08-17 | 308.000 | 16,716 | -300 | 0.43% | 5,148,528 |
| 2010-08-18 | 2010-08-16 | 286.000 | 17,016 | -50 | 0.44% | 4,866,576 |
| 2010-08-10 | 2010-08-06 | 264.000 | 17,066 | +150 | 0.44% | 4,505,424 |
| 2010-08-04 | 2010-08-02 | 270.000 | 16,916 | +200 | 0.44% | 4,567,320 |
| 2010-08-03 | 2010-07-30 | 266.000 | 16,716 | -225 | 0.43% | 4,446,456 |
| 2010-07-30 | 2010-07-28 | 278.000 | 16,941 | -25 | 0.44% | 4,709,598 |
| 2010-07-29 | 2010-07-27 | 270.000 | 16,966 | +500 | 0.44% | 4,580,820 |
| 2010-07-20 | 2010-07-16 | 282.000 | 16,466 | -50 | 0.42% | 4,643,412 |
| 2010-07-13 | 2010-07-09 | 280.000 | 16,516 | +250 | 0.42% | 4,624,480 |
| 2010-07-07 | 2010-07-05 | 280.000 | 16,266 | -200 | 0.42% | 4,554,480 |
| 2010-06-25 | 2010-06-23 | 280.000 | 16,466 | -200 | 0.42% | 4,610,480 |
| 2010-06-15 | 2010-06-11 | 284.000 | 16,666 | +105 | 0.43% | 4,733,144 |
| 2010-05-28 | 2010-05-26 | 240.000 | 16,561 | -2,250 | 0.43% | 3,974,640 |
| 2010-05-26 | 2010-05-24 | 278.000 | 18,811 | -450 | 0.48% | 5,229,458 |
| 2010-05-25 | 2010-05-20 | 266.000 | 19,261 | -750 | 0.50% | 5,123,426 |
| 2010-05-24 | 2010-05-19 | 298.000 | 20,011 | +250 | 0.51% | 5,963,278 |
| 2010-05-19 | 2010-05-17 | 304.000 | 19,761 | -100 | 0.64% | 6,007,344 |
| 2010-05-14 | 2010-05-12 | 304.000 | 19,861 | -1,000 | 0.65% | 6,037,744 |
| 2010-05-13 | 2010-05-11 | 304.000 | 20,861 | -10 | 0.68% | 6,341,744 |
| 2010-05-12 | 2010-05-10 | 306.000 | 20,871 | -40 | 0.68% | 6,386,526 |
| 2010-05-11 | 2010-05-07 | 308.000 | 20,911 | +50 | 0.68% | 6,440,588 |
| 2010-05-10 | 2010-05-06 | 310.000 | 20,861 | -550 | 0.68% | 6,466,910 |
| 2010-05-07 | 2010-05-05 | 326.000 | 21,411 | +5,450 | 0.70% | 6,979,986 |
| 2010-05-06 | 2010-05-04 | 340.000 | 15,961 | +150 | 0.52% | 5,426,740 |
| 2010-05-05 | 2010-05-03 | 342.000 | 15,811 | -166 | 0.51% | 5,407,362 |
| 2010-05-04 | 2010-04-30 | 346.000 | 15,977 | +150 | 0.52% | 5,528,042 |
| 2010-04-29 | 2010-04-27 | 344.000 | 15,827 | +50 | 0.52% | 5,444,488 |
| 2010-04-26 | 2010-04-22 | 354.000 | 15,777 | -50 | 0.51% | 5,585,058 |
| 2010-04-23 | 2010-04-21 | 356.000 | 15,827 | +600 | 0.56% | 5,634,412 |
| 2010-04-22 | 2010-04-20 | 364.000 | 15,227 | -200 | 0.54% | 5,542,628 |
| 2010-04-21 | 2010-04-19 | 358.000 | 15,427 | +200 | 0.55% | 5,522,866 |
| 2010-04-20 | 2010-04-16 | 362.000 | 15,227 | -75 | 0.54% | 5,512,174 |
| 2010-04-19 | 2010-04-15 | 348.000 | 15,302 | +900 | 0.54% | 5,325,096 |
| 2010-04-16 | 2010-04-14 | 346.000 | 14,402 | +100 | 0.51% | 4,983,092 |
| 2010-04-15 | 2010-04-13 | 352.000 | 14,302 | +175 | 0.51% | 5,034,304 |
| 2010-04-14 | 2010-04-12 | 356.000 | 14,127 | +300 | 0.50% | 5,029,212 |
| 2010-04-13 | 2010-04-09 | 366.000 | 13,827 | +175 | 0.49% | 5,060,682 |
| 2010-04-12 | 2010-04-08 | 364.000 | 13,652 | +2,160 | 0.48% | 4,969,328 |
| 2010-04-08 | 2010-04-01 | 332.000 | 11,492 | +150 | 0.41% | 3,815,344 |
| 2010-04-01 | 2010-03-30 | 334.000 | 11,342 | +275 | 0.40% | 3,788,228 |
| 2010-03-29 | 2010-03-25 | 330.000 | 11,067 | -75 | 0.39% | 3,652,110 |
| 2010-03-24 | 2010-03-22 | 336.000 | 11,142 | -100 | 0.40% | 3,743,712 |
| 2010-03-23 | 2010-03-19 | 338.000 | 11,242 | -1,100 | 0.40% | 3,799,796 |
| 2010-03-19 | 2010-03-17 | 326.000 | 12,342 | +50 | 0.44% | 4,023,492 |
| 2010-03-18 | 2010-03-16 | 330.000 | 12,292 | +275 | 0.44% | 4,056,360 |
| 2010-03-16 | 2010-03-12 | 318.000 | 12,017 | -250 | 0.43% | 3,821,406 |
| 2010-03-15 | 2010-03-11 | 318.000 | 12,267 | +250 | 0.44% | 3,900,906 |
| 2010-03-12 | 2010-03-10 | 332.000 | 12,017 | -100 | 0.43% | 3,989,644 |
| 2010-03-10 | 2010-03-08 | 330.000 | 12,117 | +450 | 0.43% | 3,998,610 |
| 2010-03-09 | 2010-03-05 | 334.000 | 11,667 | -200 | 0.41% | 3,896,778 |
| 2010-03-05 | 2010-03-03 | 338.000 | 11,867 | +50 | 0.42% | 4,011,046 |
| 2010-03-04 | 2010-03-02 | 336.000 | 11,817 | +500 | 0.42% | 3,970,512 |
| 2010-03-03 | 2010-03-01 | 336.000 | 11,317 | -300 | 0.40% | 3,802,512 |
| 2010-03-02 | 2010-02-26 | 340.000 | 11,617 | -550 | 0.41% | 3,949,780 |
| 2010-03-01 | 2010-02-25 | 342.000 | 12,167 | +100 | 0.43% | 4,161,114 |
| 2010-02-26 | 2010-02-24 | 346.000 | 12,067 | +1,025 | 0.43% | 4,175,182 |
| 2010-02-25 | 2010-02-23 | 338.000 | 11,042 | -400 | 0.39% | 3,732,196 |
| 2010-02-24 | 2010-02-22 | 336.000 | 11,442 | +250 | 0.41% | 3,844,512 |
| 2010-02-23 | 2010-02-19 | 348.000 | 11,192 | -100 | 0.40% | 3,894,816 |
| 2010-02-22 | 2010-02-18 | 334.000 | 11,292 | -500 | 0.40% | 3,771,528 |
| 2010-02-19 | 2010-02-17 | 340.000 | 11,792 | -300 | 0.42% | 4,009,280 |
| 2010-02-18 | 2010-02-12 | 354.000 | 12,092 | +1,300 | 0.43% | 4,280,568 |
| 2010-02-17 | 2010-02-11 | 336.000 | 10,792 | -200 | 0.38% | 3,626,112 |
| 2010-02-12 | 2010-02-10 | 340.000 | 10,992 | -300 | 0.39% | 3,737,280 |
| 2010-02-11 | 2010-02-09 | 354.000 | 11,292 | +100 | 0.40% | 3,997,368 |
| 2010-02-10 | 2010-02-08 | 438.000 | 11,192 | +1,100 | 0.68% | 4,902,096 |
| 2010-02-05 | 2010-02-03 | 444.000 | 10,092 | +475 | 0.61% | 4,480,848 |
| 2010-02-04 | 2010-02-02 | 460.000 | 9,617 | +500 | 0.58% | 4,423,820 |
| 2010-02-02 | 2010-01-29 | 476.000 | 9,117 | -1,775 | 0.55% | 4,339,692 |
| 2010-02-01 | 2010-01-28 | 470.000 | 10,892 | -75 | 0.66% | 5,119,240 |
| 2010-01-29 | 2010-01-27 | 484.000 | 10,967 | +175 | 0.66% | 5,308,028 |
| 2010-01-28 | 2010-01-26 | 500.000 | 10,792 | -651 | 0.65% | 5,396,000 |
| 2010-01-27 | 2010-01-25 | 490.000 | 11,443 | -25 | 0.69% | 5,607,070 |
| 2010-01-26 | 2010-01-22 | 490.000 | 11,468 | +100 | 0.69% | 5,619,320 |
| 2010-01-25 | 2010-01-21 | 500.000 | 11,368 | -1,500 | 0.69% | 5,684,000 |
| 2010-01-22 | 2010-01-20 | 504.000 | 12,868 | +375 | 0.78% | 6,485,472 |
| 2010-01-21 | 2010-01-19 | 500.000 | 12,493 | +100 | 0.75% | 6,246,500 |
| 2010-01-13 | 2010-01-11 | 478.000 | 12,393 | -5,000 | 0.75% | 5,923,854 |
| 2010-01-12 | 2010-01-08 | 480.000 | 17,393 | +200 | 1.05% | 8,348,640 |
| 2010-01-08 | 2010-01-06 | 478.000 | 17,193 | -4 | 1.04% | 8,218,254 |
| 2010-01-07 | 2010-01-05 | 488.000 | 17,197 | +25 | 1.04% | 8,392,136 |
| 2009-12-28 | 2009-12-22 | 468.000 | 17,172 | -815 | 1.04% | 8,036,496 |
| 2009-12-17 | 2009-12-15 | 474.000 | 17,987 | -342 | 1.09% | 8,525,838 |
| 2009-12-16 | 2009-12-14 | 458.000 | 18,329 | +1,300 | 1.11% | 8,394,682 |
| 2009-12-15 | 2009-12-11 | 486.000 | 17,029 | +1,450 | 1.27% | 8,276,094 |
| 2009-11-02 | 2009-10-29 | 566.000 | 15,579 | +75 | 1.16% | 8,817,714 |
| 2009-10-30 | 2009-10-28 | 574.000 | 15,504 | +425 | 1.16% | 8,899,296 |
| 2009-10-28 | 2009-10-23 | 580.000 | 15,079 | +1,100 | 1.13% | 8,745,820 |
| 2009-10-20 | 2009-10-16 | 584.000 | 13,979 | +450 | 1.05% | 8,163,736 |
| 2009-10-19 | 2009-10-15 | 596.000 | 13,529 | +700 | 1.01% | 8,063,284 |
| 2009-10-16 | 2009-10-14 | 618.000 | 12,829 | +1,075 | 0.96% | 7,928,322 |
| 2009-10-15 | 2009-10-13 | 616.000 | 11,754 | -175 | 0.88% | 7,240,464 |
| 2009-10-13 | 2009-10-09 | 580.000 | 11,929 | +240 | 0.89% | 6,918,820 |
| 2009-10-08 | 2009-10-06 | 572.000 | 11,689 | +950 | 0.88% | 6,686,108 |
| 2009-10-06 | 2009-10-02 | 536.000 | 10,739 | +300 | 0.80% | 5,756,104 |
| 2009-10-02 | 2009-09-29 | 540.000 | 10,439 | -25 | 0.78% | 5,637,060 |
| 2009-09-30 | 2009-09-28 | 530.000 | 10,464 | +450 | 0.78% | 5,545,920 |
| 2009-09-18 | 2009-09-16 | 556.000 | 10,014 | -5 | 0.75% | 5,567,784 |
| 2009-09-14 | 2009-09-10 | 530.000 | 10,019 | +400 | 0.75% | 5,310,070 |
| 2009-09-04 | 2009-09-02 | 522.000 | 9,619 | -195 | 0.72% | 5,021,118 |
| 2009-09-02 | 2009-08-31 | 540.000 | 9,814 | +900 | 0.74% | 5,299,560 |
| 2009-09-01 | 2009-08-28 | 530.000 | 8,914 | -150 | 0.67% | 4,724,420 |
| 2009-08-27 | 2009-08-25 | 550.000 | 9,064 | -250 | 0.68% | 4,985,200 |
| 2009-08-25 | 2009-08-21 | 566.000 | 9,314 | -500 | 0.70% | 5,271,724 |
| 2009-08-24 | 2009-08-20 | 566.000 | 9,814 | -945 | 0.74% | 5,554,724 |
| 2009-08-21 | 2009-08-19 | 576.000 | 10,759 | -1,265 | 0.81% | 6,197,184 |
| 2009-08-20 | 2009-08-18 | 536.000 | 12,024 | +240 | 0.90% | 6,444,864 |
| 2009-08-19 | 2009-08-17 | 436.000 | 11,784 | -100 | 0.88% | 5,137,824 |
| 2009-08-18 | 2009-08-14 | 440.000 | 11,884 | -30 | 0.89% | 5,228,960 |
| 2009-08-17 | 2009-08-13 | 430.000 | 11,914 | +25 | 0.89% | 5,123,020 |
| 2009-08-14 | 2009-08-12 | 380.000 | 11,889 | -15 | 0.89% | 4,517,820 |
| 2009-08-11 | 2009-08-07 | 336.000 | 11,904 | -200 | 0.89% | 3,999,744 |
| 2009-07-31 | 2009-07-29 | 318.000 | 12,104 | -20 | 0.91% | 3,849,072 |
| 2009-07-28 | 2009-07-24 | 346.000 | 12,124 | -100 | 0.91% | 4,194,904 |
| 2009-07-22 | 2009-07-20 | 320.000 | 12,224 | -50 | 0.92% | 3,911,680 |
| 2009-07-20 | 2009-07-16 | 322.000 | 12,274 | -100 | 0.92% | 3,952,228 |
| 2009-07-16 | 2009-07-14 | 328.000 | 12,374 | +50 | 0.93% | 4,058,672 |
| 2009-07-15 | 2009-07-13 | 324.000 | 12,324 | +375 | 0.93% | 3,992,976 |
| 2009-07-14 | 2009-07-10 | 358.000 | 11,949 | +780 | 0.90% | 4,277,742 |
| 2009-07-13 | 2009-07-09 | 380.000 | 11,169 | -100 | 0.84% | 4,244,220 |
| 2009-06-24 | 2009-06-22 | 346.000 | 11,269 | +75 | 0.89% | 3,899,074 |
| 2009-06-23 | 2009-06-19 | 266.000 | 11,194 | -205 | 0.88% | 2,977,604 |
| 2009-06-22 | 2009-06-18 | 256.000 | 11,399 | -25 | 0.90% | 2,918,144 |
| 2009-06-16 | 2009-06-12 | 266.000 | 11,424 | -250 | 0.90% | 3,038,784 |
| 2009-06-12 | 2009-06-10 | 260.000 | 11,674 | +150 | 0.92% | 3,035,240 |
| 2009-06-11 | 2009-06-09 | 264.000 | 11,524 | -1,950 | 0.91% | 3,042,336 |
| 2009-06-10 | 2009-06-08 | 240.000 | 13,474 | +1,275 | 1.06% | 3,233,760 |
| 2009-06-08 | 2009-06-04 | 170.000 | 12,199 | -750 | 0.96% | 2,073,830 |
| 2009-06-05 | 2009-06-03 | 154.000 | 12,949 | -900 | 1.02% | 1,994,146 |
| 2009-06-04 | 2009-06-02 | 150.000 | 13,849 | -500 | 1.09% | 2,077,350 |
| 2009-06-03 | 2009-06-01 | 164.000 | 14,349 | +400 | 1.13% | 2,353,236 |
| 2009-06-01 | 2009-05-27 | 146.000 | 13,949 | +2,425 | 1.10% | 2,036,554 |
| 2009-05-26 | 2009-05-22 | 140.000 | 11,524 | -325 | 0.91% | 1,613,360 |
| 2009-05-25 | 2009-05-21 | 148.000 | 11,849 | +500 | 0.93% | 1,753,652 |
| 2009-05-22 | 2009-05-20 | 128.000 | 11,349 | -450 | 0.90% | 1,452,672 |
| 2009-05-20 | 2009-05-18 | 132.000 | 11,799 | -25 | 0.93% | 1,557,468 |
| 2009-05-19 | 2009-05-15 | 110.000 | 11,824 | -400 | 0.93% | 1,300,640 |
| 2009-05-13 | 2009-05-11 | 108.000 | 12,224 | -25 | 0.96% | 1,320,192 |
| 2009-05-12 | 2009-05-08 | 112.000 | 12,249 | -3,800 | 0.97% | 1,371,888 |
| 2009-03-31 | 2009-03-27 | 104.000 | 16,049 | -295 | 1.27% | 1,669,096 |
| 2009-03-30 | 2009-03-26 | 102.000 | 16,344 | +300 | 1.29% | 1,667,088 |
| 2009-03-24 | 2009-03-20 | 100.000 | 16,044 | -144,448 | 1.27% | 1,604,400 |
| 2009-03-10 | 2009-03-06 | 108.000 | 160,492 | +144,443 | 12.66% | 17,333,136 |
| 2009-03-06 | 2009-03-04 | 110.000 | 16,049 | +5 | 1.27% | 1,765,390 |
| 2009-02-18 | 2009-02-16 | 128.000 | 16,044 | +24 | 1.27% | 2,053,632 |
| 2009-02-13 | 2009-02-11 | 110.000 | 16,020 | -420 | 1.26% | 1,762,200 |
| 2009-02-11 | 2009-02-09 | 112.000 | 16,440 | -245 | 1.30% | 1,841,280 |
| 2009-02-10 | 2009-02-06 | 114.000 | 16,685 | -24 | 1.32% | 1,902,090 |
| 2009-01-29 | 2009-01-22 | 118.000 | 16,709 | +25 | 1.32% | 1,971,662 |
| 2009-01-19 | 2009-01-15 | 140.000 | 16,684 | -1 | 1.32% | 2,335,760 |
| 2009-01-13 | 2009-01-09 | 142.000 | 16,685 | -41 | 1.32% | 2,369,270 |
| 2009-01-12 | 2009-01-08 | 148.000 | 16,726 | +25 | 1.32% | 2,475,448 |
| 2008-12-23 | 2008-12-19 | 126.000 | 16,701 | -12 | 1.32% | 2,104,326 |
| 2008-12-17 | 2008-12-15 | 102.000 | 16,713 | -20 | 1.32% | 1,704,726 |
| 2008-12-01 | 2008-11-27 | 76.000 | 16,733 | -500 | 1.32% | 1,271,708 |
| 2008-11-28 | 2008-11-26 | 76.000 | 17,233 | -3,100 | 1.36% | 1,309,708 |
| 2008-11-27 | 2008-11-25 | 78.000 | 20,333 | -498 | 1.60% | 1,585,974 |
| 2008-11-24 | 2008-11-20 | 90.000 | 20,831 | -150 | 1.64% | 1,874,790 |
| 2008-11-21 | 2008-11-19 | 96.000 | 20,981 | -50 | 1.66% | 2,014,176 |
| 2008-11-20 | 2008-11-18 | 96.000 | 21,031 | -450 | 1.66% | 2,018,976 |
| 2008-11-19 | 2008-11-17 | 96.000 | 21,481 | -837 | 1.69% | 2,062,176 |
| 2008-11-18 | 2008-11-14 | 96.000 | 22,318 | -1,294 | 1.76% | 2,142,528 |
| 2008-11-17 | 2008-11-13 | 114.000 | 23,612 | -5 | 1.86% | 2,691,768 |
| 2008-11-03 | 2008-10-30 | 116.000 | 23,617 | -5 | 1.86% | 2,739,572 |
| 2008-10-13 | 2008-10-09 | 162.000 | 23,622 | -245 | 1.86% | 3,826,764 |
| 2008-09-25 | 2008-09-23 | 160.000 | 23,867 | -16 | 1.88% | 3,818,720 |
| 2008-09-24 | 2008-09-22 | 164.000 | 23,883 | +25 | 1.88% | 3,916,812 |
| 2008-09-18 | 2008-09-16 | 170.000 | 23,858 | -300 | 1.88% | 4,055,860 |
| 2008-09-11 | 2008-09-09 | 184.000 | 24,158 | -22 | 1.91% | 4,445,072 |
| 2008-09-04 | 2008-09-02 | 180.000 | 24,180 | +150 | 1.91% | 4,352,400 |
| 2008-09-02 | 2008-08-29 | 190.000 | 24,030 | -20 | 1.90% | 4,565,700 |
| 2008-08-28 | 2008-08-26 | 182.000 | 24,050 | -4 | 1.90% | 4,377,100 |
| 2008-08-26 | 2008-08-21 | 188.000 | 24,054 | +29 | 1.90% | 4,522,152 |
| 2008-08-25 | 2008-08-20 | 190.000 | 24,025 | +1 | 1.90% | 4,564,750 |
| 2008-08-20 | 2008-08-18 | 194.000 | 24,024 | -150 | 1.90% | 4,660,656 |
| 2008-08-11 | 2008-08-07 | 204.000 | 24,174 | +1,606 | 1.91% | 4,931,496 |
| 2008-08-01 | 2008-07-30 | 218.000 | 22,568 | -115 | 3.56% | 4,919,824 |
| 2008-07-24 | 2008-07-22 | 216.000 | 22,683 | -150 | 3.58% | 4,899,528 |
| 2008-07-23 | 2008-07-21 | 216.000 | 22,833 | -20 | 3.60% | 4,931,928 |
| 2008-07-17 | 2008-07-15 | 214.000 | 22,853 | -200 | 3.61% | 4,890,542 |
| 2008-07-16 | 2008-07-14 | 224.000 | 23,053 | +200 | 3.64% | 5,163,872 |
| 2008-07-14 | 2008-07-10 | 213.081 | 22,853 | -415 | 3.61% | 4,869,542 |
| 2008-07-11 | 2008-07-09 | 213.081 | 23,268 | -50 | 3.62% | 4,957,971 |
| 2008-06-17 | 2008-06-13 | 293.973 | 23,318 | -5 | 3.63% | 6,854,862 |
| 2008-06-16 | 2008-06-12 | 293.973 | 23,323 | +11 | 3.63% | 6,856,332 |
| 2008-06-12 | 2008-06-10 | 321.595 | 23,312 | -182 | 3.63% | 7,497,013 |
| 2008-06-11 | 2008-06-06 | 365.000 | 23,494 | +10 | 3.66% | 8,575,310 |
| 2008-06-10 | 2008-06-05 | 434.054 | 23,484 | -791 | 3.66% | 10,193,325 |
| 2008-06-05 | 2008-06-03 | 388.676 | 24,275 | +25 | 3.78% | 9,435,102 |
| 2008-06-04 | 2008-06-02 | 388.676 | 24,250 | -49 | 3.77% | 9,425,385 |
| 2008-06-02 | 2008-05-29 | 392.622 | 24,299 | -2 | 3.78% | 9,540,313 |
| 2008-05-23 | 2008-05-21 | 402.486 | 24,301 | +51 | 3.79% | 9,780,824 |
| 2008-05-21 | 2008-05-19 | 430.108 | 24,250 | -294 | 3.78% | 10,430,122 |
| 2008-05-20 | 2008-05-16 | 410.378 | 24,544 | -152 | 3.82% | 10,072,327 |
| 2008-05-16 | 2008-05-14 | 408.405 | 24,696 | -1,267 | 3.85% | 10,085,980 |
| 2008-05-15 | 2008-05-13 | 410.378 | 25,963 | +40 | 4.04% | 10,654,654 |
| 2008-05-13 | 2008-05-08 | 420.243 | 25,923 | +16 | 4.04% | 10,893,966 |
| 2008-05-08 | 2008-05-06 | 453.784 | 25,907 | -51 | 4.04% | 11,756,176 |
| 2008-05-07 | 2008-05-05 | 406.432 | 25,958 | -25 | 4.04% | 10,550,173 |
| 2008-04-29 | 2008-04-25 | 365.000 | 25,983 | -203 | 4.05% | 9,483,795 |
| 2008-04-28 | 2008-04-24 | 365.000 | 26,186 | -25 | 4.08% | 9,557,890 |
| 2008-04-16 | 2008-04-14 | 366.973 | 26,211 | +25 | 4.08% | 9,618,729 |
| 2008-04-09 | 2008-04-07 | 396.568 | 26,186 | -1,187 | 4.08% | 10,384,518 |
| 2008-04-08 | 2008-04-03 | 408.405 | 27,373 | -1,142 | 4.26% | 11,179,281 |
| 2008-04-03 | 2008-04-01 | 396.568 | 28,515 | -537 | 4.44% | 11,308,124 |
| 2008-04-02 | 2008-03-31 | 408.405 | 29,052 | +128 | 4.53% | 11,864,994 |
| 2008-03-19 | 2008-03-17 | 410.378 | 28,924 | -324 | 5.35% | 11,869,784 |
| 2008-03-17 | 2008-03-13 | 436.027 | 29,248 | -102 | 5.41% | 12,752,918 |
| 2008-03-14 | 2008-03-12 | 461.676 | 29,350 | -51 | 5.42% | 13,550,181 |
| 2008-03-07 | 2008-03-05 | 611.622 | 29,401 | +71 | 5.43% | 17,982,287 |
| 2008-03-06 | 2008-03-04 | 532.703 | 29,330 | -253 | 5.42% | 15,624,170 |
| 2008-03-05 | 2008-03-03 | 532.703 | 29,583 | -25 | 5.47% | 15,758,944 |
| 2008-02-26 | 2008-02-22 | 582.027 | 29,608 | -102 | 5.47% | 17,232,656 |
| 2008-02-25 | 2008-02-21 | 591.892 | 29,710 | +76 | 5.49% | 17,585,108 |
| 2008-02-22 | 2008-02-20 | 651.081 | 29,634 | +279 | 5.48% | 19,294,137 |
| 2008-02-21 | 2008-02-19 | 542.568 | 29,355 | -659 | 5.42% | 15,927,071 |
| 2008-02-20 | 2008-02-18 | 479.432 | 30,014 | -375 | 5.55% | 14,389,685 |
| 2008-02-15 | 2008-02-13 | 453.784 | 30,389 | -253 | 5.62% | 13,790,035 |
| 2008-02-13 | 2008-02-11 | 443.919 | 30,642 | -102 | 5.66% | 13,602,564 |
| 2008-02-11 | 2008-02-04 | 471.541 | 30,744 | +26 | 5.68% | 14,497,042 |
| 2008-02-04 | 2008-01-31 | 428.135 | 30,718 | -21 | 5.68% | 13,151,455 |
| 2008-01-31 | 2008-01-29 | 463.649 | 30,739 | -1,416 | 5.68% | 14,252,096 |
| 2008-01-30 | 2008-01-28 | 432.081 | 32,155 | -2,374 | 6.13% | 13,893,567 |
| 2008-01-29 | 2008-01-25 | 463.649 | 34,529 | -761 | 6.58% | 16,009,324 |
| 2008-01-28 | 2008-01-24 | 436.027 | 35,290 | -40 | 6.73% | 15,387,394 |
| 2008-01-25 | 2008-01-23 | 398.541 | 35,330 | -181 | 6.73% | 14,080,437 |
| 2008-01-24 | 2008-01-22 | 384.730 | 35,511 | -52 | 6.77% | 13,662,137 |
| 2008-01-23 | 2008-01-21 | 430.108 | 35,563 | -50 | 6.78% | 15,295,935 |
| 2008-01-22 | 2008-01-18 | 432.081 | 35,613 | -761 | 6.79% | 15,387,704 |
| 2008-01-21 | 2008-01-17 | 406.432 | 36,374 | -202 | 6.93% | 14,783,573 |
| 2008-01-18 | 2008-01-16 | 404.459 | 36,576 | -186 | 6.97% | 14,793,509 |
| 2008-01-17 | 2008-01-15 | 424.189 | 36,762 | +125 | 7.01% | 15,594,043 |
| 2008-01-15 | 2008-01-11 | 483.378 | 36,637 | -152 | 6.98% | 17,709,534 |
| 2008-01-14 | 2008-01-10 | 485.351 | 36,789 | -124 | 7.01% | 17,855,591 |
| 2008-01-11 | 2008-01-09 | 503.108 | 36,913 | -439 | 7.03% | 18,571,230 |
| 2008-01-10 | 2008-01-08 | 469.568 | 37,352 | -1,897 | 7.12% | 17,539,288 |
| 2008-01-08 | 2008-01-04 | 641.216 | 39,249 | +51 | 7.48% | 25,167,095 |
| 2008-01-07 | 2008-01-03 | 670.811 | 39,198 | +51 | 7.47% | 26,294,442 |
| 2007-12-28 | 2007-12-24 | 749.730 | 39,147 | -25 | 7.46% | 29,349,670 |
| 2007-12-21 | 2007-12-19 | 769.459 | 39,172 | +296 | 7.47% | 30,141,266 |
| 2007-12-20 | 2007-12-18 | 769.459 | 38,876 | +51 | 7.41% | 29,913,506 |
| 2007-12-19 | 2007-12-17 | 730.000 | 38,825 | +420 | 7.40% | 28,342,250 |
| 2007-12-18 | 2007-12-14 | 759.595 | 38,405 | +1,064 | 7.32% | 29,172,230 |
| 2007-12-17 | 2007-12-13 | 769.459 | 37,341 | -718 | 7.12% | 28,732,386 |
| 2007-12-14 | 2007-12-12 | 789.189 | 38,059 | -3,377 | 7.25% | 30,035,751 |
| 2007-12-13 | 2007-12-11 | 858.243 | 41,436 | -561 | 7.90% | 35,562,167 |
| 2007-12-12 | 2007-12-10 | 789.189 | 41,997 | +8,495 | 8.00% | 33,143,578 |
| 2007-12-11 | 2007-12-07 | 799.054 | 33,502 | +9,954 | 6.38% | 26,769,909 |
| 2007-12-05 | 2007-12-03 | 927.297 | 23,548 | -371 | 4.49% | 21,835,997 |
| 2007-12-03 | 2007-11-29 | 808.919 | 23,919 | -51 | 4.56% | 19,348,532 |
| 2007-11-29 | 2007-11-27 | 779.324 | 23,970 | -5 | 4.57% | 18,680,404 |
| 2007-11-28 | 2007-11-26 | 789.189 | 23,975 | +50 | 4.57% | 18,920,811 |
| 2007-11-27 | 2007-11-23 | 769.459 | 23,925 | -18 | 4.56% | 18,409,318 |
| 2007-11-26 | 2007-11-22 | 838.514 | 23,943 | -50 | 4.56% | 20,076,529 |
| 2007-11-23 | 2007-11-21 | 887.838 | 23,993 | +1,201 | 4.57% | 21,301,893 |
| 2007-11-21 | 2007-11-19 | 720.135 | 22,792 | +20 | 4.34% | 16,413,320 |
| 2007-11-20 | 2007-11-16 | 730.000 | 22,772 | +25 | 4.34% | 16,623,560 |
| 2007-11-19 | 2007-11-15 | 739.865 | 22,747 | -9 | 4.34% | 16,829,706 |
| 2007-11-16 | 2007-11-14 | 759.595 | 22,756 | -101 | 4.34% | 17,285,335 |
| 2007-11-15 | 2007-11-13 | 789.189 | 22,857 | -1,030 | 4.36% | 18,038,497 |
| 2007-11-13 | 2007-11-09 | 917.432 | 23,887 | -51 | 4.55% | 21,914,709 |
| 2007-11-12 | 2007-11-08 | 917.432 | 23,938 | +152 | 4.56% | 21,961,498 |
| 2007-11-09 | 2007-11-07 | 947.027 | 23,786 | +46 | 4.53% | 22,525,985 |
| 2007-11-08 | 2007-11-06 | 976.622 | 23,740 | +51 | 4.52% | 23,184,997 |
| 2007-11-07 | 2007-11-05 | 937.162 | 23,689 | +50 | 4.51% | 22,200,434 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 23,639 | -15 | 4.51% | 23,785,945 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 23,654 | -65 | 4.51% | 23,801,038 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 23,719 | -268 | 4.52% | 23,866,442 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 23,987 | -2,227 | 4.75% | 24,609,365 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 26,214 | -408 | 5.19% | 26,376,952 |
| 2007-10-26 | 2007-10-24 | 966.757 | 26,622 | -537 | 5.27% | 25,736,998 |
| 2007-10-25 | 2007-10-23 | 986.486 | 27,159 | -3,568 | 5.38% | 26,791,986 |
| 2007-10-24 | 2007-10-22 | 986.486 | 30,727 | -887 | 6.08% | 30,311,770 |
| 2007-10-23 | 2007-10-18 | 986.486 | 31,614 | -1,734 | 6.26% | 31,186,784 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 33,348 | -515 | 6.60% | 34,213,245 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 33,863 | -811 | 6.70% | 35,409,715 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 34,674 | -61 | 6.87% | 37,625,976 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 34,735 | -5 | 6.88% | 38,377,481 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 34,740 | +45 | 6.88% | 39,753,827 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 34,695 | -2,037 | 6.87% | 41,755,901 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 36,732 | +11 | 7.27% | 41,308,609 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 36,721 | +34 | 7.27% | 42,020,734 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 36,687 | -786 | 7.26% | 44,877,125 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 37,473 | -90 | 7.42% | 44,359,930 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 37,563 | +886 | 7.44% | 45,948,686 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 36,677 | +51 | 7.26% | 39,799,501 |
| 2007-10-02 | 2007-09-27 | 966.757 | 36,626 | -1,021 | 7.25% | 35,408,433 |
| 2007-09-28 | 2007-09-25 | 986.486 | 37,647 | -2,126 | 7.45% | 37,138,257 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 39,773 | -279 | 7.87% | 42,374,369 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 40,052 | +25 | 7.93% | 44,252,048 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 40,027 | -1,470 | 7.93% | 45,803,870 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 41,497 | -659 | 8.22% | 49,123,476 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 42,156 | -466 | 8.35% | 50,735,316 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 42,622 | -355 | 8.44% | 51,296,153 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 42,977 | -481 | 8.51% | 52,571,325 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 43,458 | -51 | 8.60% | 51,444,876 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 43,509 | +453 | 8.61% | 53,222,090 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 43,056 | -25 | 8.53% | 44,173,129 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 43,081 | -913 | 8.53% | 46,748,707 |
| 2007-09-07 | 2007-09-05 | 986.486 | 43,994 | -1,165 | 8.71% | 43,399,486 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 45,159 | -551 | 8.94% | 46,330,693 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 45,710 | -684 | 9.05% | 47,797,835 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 46,394 | +20 | 9.19% | 50,343,759 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 46,374 | -507 | 9.18% | 52,151,950 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 46,881 | +254 | 9.28% | 50,872,220 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 46,627 | -169 | 9.23% | 54,276,348 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 46,796 | -790 | 9.27% | 56,319,618 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 47,586 | -193 | 9.42% | 56,331,535 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 47,779 | +81 | 9.46% | 57,502,672 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 47,698 | +1,219 | 9.44% | 58,346,256 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 46,479 | -18 | 9.20% | 48,601,960 |
| 2007-08-21 | 2007-08-17 | 927.297 | 46,497 | +320 | 9.21% | 43,116,542 |
| 2007-08-20 | 2007-08-16 | 917.432 | 46,177 | -659 | 9.14% | 42,364,277 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 46,836 | +61 | 9.27% | 51,747,451 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 46,775 | -857 | 9.26% | 54,448,628 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 47,632 | +51 | 9.43% | 57,325,756 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 47,581 | -345 | 9.42% | 58,203,137 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 47,926 | -329 | 9.49% | 52,951,754 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 48,255 | -1,016 | 9.55% | 49,507,022 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 49,271 | +5 | 9.76% | 61,242,521 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 49,266 | -3,779 | 9.75% | 64,152,321 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 53,045 | -127 | 10.50% | 75,352,573 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 53,172 | +70 | 10.53% | 77,631,120 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 53,102 | -203 | 10.51% | 82,767,361 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 53,305 | -745 | 10.55% | 80,980,380 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 54,050 | -364 | 10.70% | 84,244,959 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 54,414 | +6,254 | 10.77% | 89,106,602 |
| 2007-07-25 | 2007-07-23 | 1834.865 | 48,160 | +2 | 9.54% | 88,367,092 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 48,158 | +30 | 9.54% | 88,363,422 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 48,128 | +2,774 | 9.53% | 71,216,432 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 45,354 | -1,536 | 8.98% | 61,742,729 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 46,890 | -998 | 9.28% | 66,609,146 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 47,888 | +973 | 9.48% | 69,916,480 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 46,915 | -1,764 | 9.29% | 64,793,419 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 48,679 | -56 | 9.64% | 67,229,646 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 48,735 | +76 | 9.65% | 60,576,288 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 48,659 | -86 | 9.63% | 62,401,880 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 48,745 | -1,493 | 9.65% | 61,550,443 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 50,238 | +219 | 9.95% | 66,409,205 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 50,019 | -1,142 | 9.90% | 69,080,295 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 51,161 | -198 | 10.13% | 71,666,882 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 51,359 | +52 | 12.12% | 70,930,943 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 51,307 | +51 | 12.11% | 70,859,127 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 51,256 | +400 | 12.10% | 70,788,692 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 50,856 | 12.00% | 73,246,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy