History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2025-10-13 | 2025-10-09 | 0.082 | 160,500 | +0 | 0.03% | 13,161 |
| 2025-10-10 | 2025-10-08 | 0.081 | 160,500 | +0 | 0.03% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2025-10-08 | 2025-10-03 | 0.077 | 160,500 | +0 | 0.03% | 12,358 |
| 2025-10-06 | 2025-10-02 | 0.081 | 160,500 | +0 | 0.03% | 13,000 |
| 2025-10-03 | 2025-09-30 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-10-02 | 2025-09-29 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-09-30 | 2025-09-26 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-09-29 | 2025-09-25 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-09-26 | 2025-09-24 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2025-09-25 | 2025-09-23 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2025-09-24 | 2025-09-22 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-09-23 | 2025-09-19 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-09-22 | 2025-09-18 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-09-19 | 2025-09-17 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-09-18 | 2025-09-16 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-09-17 | 2025-09-15 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-09-16 | 2025-09-12 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-09-15 | 2025-09-11 | 0.082 | 160,500 | +0 | 0.03% | 13,161 |
| 2025-09-12 | 2025-09-10 | 0.082 | 160,500 | +0 | 0.03% | 13,161 |
| 2025-09-11 | 2025-09-09 | 0.082 | 160,500 | +0 | 0.03% | 13,161 |
| 2025-09-10 | 2025-09-08 | 0.085 | 160,500 | +0 | 0.03% | 13,643 |
| 2025-09-09 | 2025-09-05 | 0.085 | 160,500 | +0 | 0.03% | 13,643 |
| 2025-09-08 | 2025-09-04 | 0.088 | 160,500 | +0 | 0.03% | 14,124 |
| 2025-09-05 | 2025-09-03 | 0.088 | 160,500 | +0 | 0.03% | 14,124 |
| 2025-09-04 | 2025-09-02 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2025-09-03 | 2025-09-01 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2025-09-02 | 2025-08-29 | 0.084 | 160,500 | +0 | 0.03% | 13,482 |
| 2025-09-01 | 2025-08-28 | 0.084 | 160,500 | +0 | 0.03% | 13,482 |
| 2025-08-29 | 2025-08-27 | 0.085 | 160,500 | +0 | 0.03% | 13,643 |
| 2025-08-28 | 2025-08-26 | 0.087 | 160,500 | +0 | 0.03% | 13,963 |
| 2025-08-27 | 2025-08-25 | 0.089 | 160,500 | +0 | 0.03% | 14,284 |
| 2025-08-26 | 2025-08-22 | 0.088 | 160,500 | +0 | 0.03% | 14,124 |
| 2025-08-25 | 2025-08-21 | 0.088 | 160,500 | +0 | 0.03% | 14,124 |
| 2025-08-22 | 2025-08-20 | 0.089 | 160,500 | +0 | 0.03% | 14,284 |
| 2025-08-21 | 2025-08-19 | 0.088 | 160,500 | +0 | 0.03% | 14,124 |
| 2025-08-20 | 2025-08-18 | 0.086 | 160,500 | +0 | 0.03% | 13,803 |
| 2025-08-19 | 2025-08-15 | 0.105 | 160,500 | +0 | 0.03% | 16,852 |
| 2025-08-18 | 2025-08-14 | 0.105 | 160,500 | +0 | 0.03% | 16,852 |
| 2025-08-15 | 2025-08-13 | 0.105 | 160,500 | +0 | 0.03% | 16,852 |
| 2025-08-14 | 2025-08-12 | 0.110 | 160,500 | +0 | 0.03% | 17,655 |
| 2025-08-13 | 2025-08-11 | 0.113 | 160,500 | +0 | 0.03% | 18,136 |
| 2025-08-12 | 2025-08-08 | 0.109 | 160,500 | +0 | 0.03% | 17,494 |
| 2025-08-11 | 2025-08-07 | 0.097 | 160,500 | +0 | 0.03% | 15,568 |
| 2025-08-08 | 2025-08-06 | 0.096 | 160,500 | +0 | 0.03% | 15,408 |
| 2025-08-07 | 2025-08-05 | 0.101 | 160,500 | +0 | 0.03% | 16,211 |
| 2025-08-06 | 2025-08-04 | 0.100 | 160,500 | +0 | 0.03% | 16,050 |
| 2025-08-05 | 2025-08-01 | 0.095 | 160,500 | +0 | 0.03% | 15,248 |
| 2025-08-04 | 2025-07-31 | 0.096 | 160,500 | +0 | 0.03% | 15,408 |
| 2025-08-01 | 2025-07-30 | 0.102 | 160,500 | +0 | 0.03% | 16,371 |
| 2025-07-31 | 2025-07-29 | 0.097 | 160,500 | +0 | 0.03% | 15,568 |
| 2025-07-30 | 2025-07-28 | 0.101 | 160,500 | +0 | 0.03% | 16,211 |
| 2025-07-29 | 2025-07-25 | 0.102 | 160,500 | +0 | 0.03% | 16,371 |
| 2025-07-28 | 2025-07-24 | 0.097 | 160,500 | +0 | 0.03% | 15,568 |
| 2025-07-25 | 2025-07-23 | 0.108 | 160,500 | +0 | 0.03% | 17,334 |
| 2025-07-24 | 2025-07-22 | 0.098 | 160,500 | +0 | 0.03% | 15,729 |
| 2025-07-23 | 2025-07-21 | 0.092 | 160,500 | +0 | 0.03% | 14,766 |
| 2025-07-22 | 2025-07-18 | 0.082 | 160,500 | +0 | 0.03% | 13,161 |
| 2025-07-21 | 2025-07-17 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2025-07-18 | 2025-07-16 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-07-17 | 2025-07-15 | 0.081 | 160,500 | +0 | 0.03% | 13,000 |
| 2025-07-16 | 2025-07-14 | 0.078 | 160,500 | +0 | 0.03% | 12,519 |
| 2025-07-15 | 2025-07-11 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2025-07-14 | 2025-07-10 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2025-07-11 | 2025-07-09 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2025-07-10 | 2025-07-08 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2025-07-09 | 2025-07-07 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2025-07-08 | 2025-07-04 | 0.077 | 160,500 | +0 | 0.03% | 12,358 |
| 2025-07-07 | 2025-07-03 | 0.077 | 160,500 | +0 | 0.03% | 12,358 |
| 2025-07-04 | 2025-07-02 | 0.078 | 160,500 | +0 | 0.03% | 12,519 |
| 2025-07-03 | 2025-06-30 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-07-02 | 2025-06-27 | 0.077 | 160,500 | +0 | 0.03% | 12,358 |
| 2025-06-30 | 2025-06-26 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-06-27 | 2025-06-25 | 0.077 | 160,500 | +0 | 0.03% | 12,358 |
| 2025-06-26 | 2025-06-24 | 0.081 | 160,500 | +0 | 0.03% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.086 | 160,500 | +0 | 0.03% | 13,803 |
| 2025-06-24 | 2025-06-20 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-06-23 | 2025-06-19 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-06-20 | 2025-06-18 | 0.081 | 160,500 | +0 | 0.03% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.090 | 160,500 | +0 | 0.03% | 14,445 |
| 2025-06-18 | 2025-06-16 | 0.090 | 160,500 | +0 | 0.03% | 14,445 |
| 2025-06-17 | 2025-06-13 | 0.099 | 160,500 | +0 | 0.03% | 15,890 |
| 2025-06-16 | 2025-06-12 | 0.100 | 160,500 | +0 | 0.03% | 16,050 |
| 2025-06-13 | 2025-06-11 | 0.100 | 160,500 | +0 | 0.03% | 16,050 |
| 2025-06-12 | 2025-06-10 | 0.085 | 160,500 | +0 | 0.03% | 13,643 |
| 2025-06-11 | 2025-06-09 | 0.085 | 160,500 | +0 | 0.03% | 13,643 |
| 2025-06-10 | 2025-06-06 | 0.078 | 160,500 | +0 | 0.03% | 12,519 |
| 2025-06-09 | 2025-06-05 | 0.078 | 160,500 | +0 | 0.03% | 12,519 |
| 2025-06-06 | 2025-06-04 | 0.078 | 160,500 | +0 | 0.03% | 12,519 |
| 2025-06-05 | 2025-06-03 | 0.078 | 160,500 | +0 | 0.03% | 12,519 |
| 2025-06-04 | 2025-06-02 | 0.077 | 160,500 | +0 | 0.03% | 12,358 |
| 2025-06-03 | 2025-05-30 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2025-06-02 | 2025-05-29 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2025-05-30 | 2025-05-28 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2025-05-29 | 2025-05-27 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2025-05-28 | 2025-05-26 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2025-05-27 | 2025-05-23 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2025-05-26 | 2025-05-22 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-05-23 | 2025-05-21 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-05-22 | 2025-05-20 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2025-05-21 | 2025-05-19 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2025-05-20 | 2025-05-16 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2025-05-19 | 2025-05-15 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2025-05-16 | 2025-05-14 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2025-05-15 | 2025-05-13 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2025-05-14 | 2025-05-12 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2025-05-13 | 2025-05-09 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2025-05-12 | 2025-05-08 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2025-05-09 | 2025-05-07 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2025-05-08 | 2025-05-06 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2025-05-07 | 2025-05-02 | 0.073 | 160,500 | +0 | 0.03% | 11,716 |
| 2025-05-06 | 2025-04-30 | 0.073 | 160,500 | +0 | 0.03% | 11,716 |
| 2025-05-02 | 2025-04-29 | 0.073 | 160,500 | +0 | 0.03% | 11,716 |
| 2025-04-30 | 2025-04-28 | 0.073 | 160,500 | +0 | 0.03% | 11,716 |
| 2025-04-29 | 2025-04-25 | 0.073 | 160,500 | +0 | 0.03% | 11,716 |
| 2025-04-28 | 2025-04-24 | 0.070 | 160,500 | +0 | 0.03% | 11,235 |
| 2025-04-25 | 2025-04-23 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2025-04-24 | 2025-04-22 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2025-04-23 | 2025-04-17 | 0.065 | 160,500 | +0 | 0.03% | 10,432 |
| 2025-04-22 | 2025-04-16 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2025-04-17 | 2025-04-15 | 0.065 | 160,500 | +0 | 0.03% | 10,432 |
| 2025-04-16 | 2025-04-14 | 0.065 | 160,500 | +0 | 0.03% | 10,432 |
| 2025-04-15 | 2025-04-11 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2025-04-14 | 2025-04-10 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2025-04-11 | 2025-04-09 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2025-04-10 | 2025-04-08 | 0.063 | 160,500 | +0 | 0.03% | 10,112 |
| 2025-04-09 | 2025-04-07 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-04-08 | 2025-04-03 | 0.067 | 160,500 | +0 | 0.03% | 10,754 |
| 2025-04-07 | 2025-04-02 | 0.070 | 160,500 | +0 | 0.03% | 11,235 |
| 2025-04-03 | 2025-04-01 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2025-04-02 | 2025-03-31 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2025-04-01 | 2025-03-28 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-03-31 | 2025-03-27 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-03-28 | 2025-03-26 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2025-03-27 | 2025-03-25 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-03-26 | 2025-03-24 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-03-25 | 2025-03-21 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2025-03-24 | 2025-03-20 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2025-03-21 | 2025-03-19 | 0.077 | 160,500 | +0 | 0.03% | 12,358 |
| 2025-03-20 | 2025-03-18 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2025-03-19 | 2025-03-17 | 0.082 | 160,500 | +0 | 0.03% | 13,161 |
| 2025-03-18 | 2025-03-14 | 0.091 | 160,500 | +0 | 0.03% | 14,606 |
| 2025-03-17 | 2025-03-13 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2025-03-14 | 2025-03-12 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2025-03-13 | 2025-03-11 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2025-03-12 | 2025-03-10 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2025-03-11 | 2025-03-07 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2025-03-10 | 2025-03-06 | 0.059 | 160,500 | +0 | 0.03% | 9,470 |
| 2025-03-07 | 2025-03-05 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-03-06 | 2025-03-04 | 0.058 | 160,500 | +0 | 0.03% | 9,309 |
| 2025-03-05 | 2025-03-03 | 0.058 | 160,500 | +0 | 0.03% | 9,309 |
| 2025-03-04 | 2025-02-28 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2025-03-03 | 2025-02-27 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2025-02-28 | 2025-02-26 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2025-02-27 | 2025-02-25 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2025-02-26 | 2025-02-24 | 0.059 | 160,500 | +0 | 0.03% | 9,470 |
| 2025-02-25 | 2025-02-21 | 0.058 | 160,500 | +0 | 0.03% | 9,309 |
| 2025-02-24 | 2025-02-20 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-02-21 | 2025-02-19 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-02-20 | 2025-02-18 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-02-19 | 2025-02-17 | 0.059 | 160,500 | +0 | 0.03% | 9,470 |
| 2025-02-18 | 2025-02-14 | 0.059 | 160,500 | +0 | 0.03% | 9,470 |
| 2025-02-17 | 2025-02-13 | 0.057 | 160,500 | +0 | 0.03% | 9,148 |
| 2025-02-14 | 2025-02-12 | 0.059 | 160,500 | +0 | 0.03% | 9,470 |
| 2025-02-13 | 2025-02-11 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-02-12 | 2025-02-10 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-02-11 | 2025-02-07 | 0.065 | 160,500 | +0 | 0.03% | 10,432 |
| 2025-02-10 | 2025-02-06 | 0.063 | 160,500 | +0 | 0.03% | 10,112 |
| 2025-02-07 | 2025-02-05 | 0.063 | 160,500 | +0 | 0.03% | 10,112 |
| 2025-02-06 | 2025-02-04 | 0.063 | 160,500 | +0 | 0.03% | 10,112 |
| 2025-02-05 | 2025-02-03 | 0.063 | 160,500 | +0 | 0.03% | 10,112 |
| 2025-02-04 | 2025-01-28 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2025-02-03 | 2025-01-24 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2025-01-27 | 2025-01-23 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2025-01-24 | 2025-01-22 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2025-01-23 | 2025-01-21 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2025-01-22 | 2025-01-20 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2025-01-21 | 2025-01-17 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2025-01-20 | 2025-01-16 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2025-01-17 | 2025-01-15 | 0.057 | 160,500 | +0 | 0.03% | 9,148 |
| 2025-01-16 | 2025-01-14 | 0.057 | 160,500 | +0 | 0.03% | 9,148 |
| 2025-01-15 | 2025-01-13 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-01-14 | 2025-01-10 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-01-13 | 2025-01-09 | 0.057 | 160,500 | +0 | 0.03% | 9,148 |
| 2025-01-10 | 2025-01-08 | 0.057 | 160,500 | +0 | 0.03% | 9,148 |
| 2025-01-09 | 2025-01-07 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2025-01-08 | 2025-01-06 | 0.063 | 160,500 | +0 | 0.03% | 10,112 |
| 2025-01-07 | 2025-01-03 | 0.066 | 160,500 | +0 | 0.03% | 10,593 |
| 2025-01-06 | 2025-01-02 | 0.066 | 160,500 | +0 | 0.03% | 10,593 |
| 2025-01-03 | 2024-12-31 | 0.063 | 160,500 | +0 | 0.03% | 10,112 |
| 2025-01-02 | 2024-12-27 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2024-12-30 | 2024-12-24 | 0.063 | 160,500 | +0 | 0.03% | 10,112 |
| 2024-12-27 | 2024-12-20 | 0.065 | 160,500 | +0 | 0.03% | 10,432 |
| 2024-12-23 | 2024-12-19 | 0.065 | 160,500 | +0 | 0.03% | 10,432 |
| 2024-12-20 | 2024-12-18 | 0.065 | 160,500 | +0 | 0.03% | 10,432 |
| 2024-12-19 | 2024-12-17 | 0.066 | 160,500 | +0 | 0.03% | 10,593 |
| 2024-12-18 | 2024-12-16 | 0.066 | 160,500 | +0 | 0.03% | 10,593 |
| 2024-12-17 | 2024-12-13 | 0.066 | 160,500 | +0 | 0.03% | 10,593 |
| 2024-12-16 | 2024-12-12 | 0.066 | 160,500 | +0 | 0.03% | 10,593 |
| 2024-12-13 | 2024-12-11 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2024-12-12 | 2024-12-10 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2024-12-11 | 2024-12-09 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2024-12-10 | 2024-12-06 | 0.064 | 160,500 | +0 | 0.03% | 10,272 |
| 2024-12-09 | 2024-12-05 | 0.067 | 160,500 | +0 | 0.03% | 10,754 |
| 2024-12-06 | 2024-12-04 | 0.066 | 160,500 | +0 | 0.03% | 10,593 |
| 2024-12-05 | 2024-12-03 | 0.066 | 160,500 | +0 | 0.03% | 10,593 |
| 2024-12-04 | 2024-12-02 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-12-03 | 2024-11-29 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-12-02 | 2024-11-28 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-11-29 | 2024-11-27 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-11-28 | 2024-11-26 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-11-27 | 2024-11-25 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-11-26 | 2024-11-22 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2024-11-25 | 2024-11-21 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-11-22 | 2024-11-20 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-11-21 | 2024-11-19 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-11-20 | 2024-11-18 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2024-11-19 | 2024-11-15 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2024-11-18 | 2024-11-14 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2024-11-15 | 2024-11-13 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2024-11-14 | 2024-11-12 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2024-11-13 | 2024-11-11 | 0.086 | 160,500 | +0 | 0.03% | 13,803 |
| 2024-11-12 | 2024-11-08 | 0.090 | 160,500 | +0 | 0.03% | 14,445 |
| 2024-11-11 | 2024-11-07 | 0.086 | 160,500 | +0 | 0.03% | 13,803 |
| 2024-11-08 | 2024-11-06 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2024-11-07 | 2024-11-05 | 0.080 | 160,500 | +0 | 0.03% | 12,840 |
| 2024-11-06 | 2024-11-04 | 0.085 | 160,500 | +0 | 0.03% | 13,643 |
| 2024-11-05 | 2024-11-01 | 0.093 | 160,500 | +0 | 0.03% | 14,926 |
| 2024-11-04 | 2024-10-31 | 0.094 | 160,500 | +0 | 0.03% | 15,087 |
| 2024-11-01 | 2024-10-30 | 0.090 | 160,500 | +0 | 0.03% | 14,445 |
| 2024-10-31 | 2024-10-29 | 0.090 | 160,500 | +0 | 0.03% | 14,445 |
| 2024-10-30 | 2024-10-28 | 0.090 | 160,500 | +0 | 0.03% | 14,445 |
| 2024-10-29 | 2024-10-25 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2024-10-28 | 2024-10-24 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2024-10-25 | 2024-10-23 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2024-10-24 | 2024-10-22 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2024-10-23 | 2024-10-21 | 0.085 | 160,500 | +0 | 0.03% | 13,643 |
| 2024-10-22 | 2024-10-18 | 0.081 | 160,500 | +0 | 0.03% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.078 | 160,500 | +0 | 0.03% | 12,519 |
| 2024-10-18 | 2024-10-16 | 0.078 | 160,500 | +0 | 0.03% | 12,519 |
| 2024-10-17 | 2024-10-15 | 0.077 | 160,500 | +0 | 0.03% | 12,358 |
| 2024-10-16 | 2024-10-14 | 0.084 | 160,500 | +0 | 0.03% | 13,482 |
| 2024-10-15 | 2024-10-10 | 0.086 | 160,500 | +0 | 0.03% | 13,803 |
| 2024-10-14 | 2024-10-09 | 0.083 | 160,500 | +0 | 0.03% | 13,322 |
| 2024-10-10 | 2024-10-08 | 0.101 | 160,500 | +0 | 0.03% | 16,211 |
| 2024-10-09 | 2024-10-07 | 0.120 | 160,500 | +0 | 0.03% | 19,260 |
| 2024-10-08 | 2024-10-04 | 0.084 | 160,500 | +0 | 0.03% | 13,482 |
| 2024-10-07 | 2024-10-03 | 0.073 | 160,500 | +0 | 0.03% | 11,716 |
| 2024-10-04 | 2024-10-02 | 0.081 | 160,500 | +0 | 0.03% | 13,000 |
| 2024-10-03 | 2024-09-30 | 0.078 | 160,500 | +0 | 0.03% | 12,519 |
| 2024-10-02 | 2024-09-27 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-09-30 | 2024-09-26 | 0.070 | 160,500 | +0 | 0.03% | 11,235 |
| 2024-09-27 | 2024-09-25 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2024-09-26 | 2024-09-24 | 0.062 | 160,500 | +0 | 0.03% | 9,951 |
| 2024-09-25 | 2024-09-23 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2024-09-24 | 2024-09-20 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2024-09-23 | 2024-09-19 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2024-09-20 | 2024-09-17 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2024-09-19 | 2024-09-16 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2024-09-17 | 2024-09-13 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2024-09-16 | 2024-09-12 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2024-09-13 | 2024-09-11 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2024-09-12 | 2024-09-10 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2024-09-11 | 2024-09-09 | 0.061 | 160,500 | +0 | 0.03% | 9,790 |
| 2024-09-10 | 2024-09-05 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2024-09-09 | 2024-09-04 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2024-09-05 | 2024-09-03 | 0.063 | 160,500 | +0 | 0.03% | 10,112 |
| 2024-09-04 | 2024-09-02 | 0.060 | 160,500 | +0 | 0.03% | 9,630 |
| 2024-09-03 | 2024-08-30 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2024-09-02 | 2024-08-29 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2024-08-30 | 2024-08-28 | 0.074 | 160,500 | +0 | 0.03% | 11,877 |
| 2024-08-29 | 2024-08-27 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2024-08-28 | 2024-08-26 | 0.079 | 160,500 | +0 | 0.03% | 12,680 |
| 2024-08-27 | 2024-08-23 | 0.055 | 160,500 | +0 | 0.03% | 8,828 |
| 2024-08-26 | 2024-08-22 | 0.055 | 160,500 | +0 | 0.03% | 8,828 |
| 2024-08-23 | 2024-08-21 | 0.055 | 160,500 | +0 | 0.03% | 8,828 |
| 2024-08-22 | 2024-08-20 | 0.055 | 160,500 | +0 | 0.03% | 8,828 |
| 2024-08-21 | 2024-08-19 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-20 | 2024-08-16 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-19 | 2024-08-15 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-16 | 2024-08-14 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-15 | 2024-08-13 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-14 | 2024-08-12 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-13 | 2024-08-09 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-12 | 2024-08-08 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-09 | 2024-08-07 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-08 | 2024-08-06 | 0.056 | 160,500 | +0 | 0.03% | 8,988 |
| 2024-08-07 | 2024-08-05 | 0.059 | 160,500 | +0 | 0.03% | 9,470 |
| 2024-08-06 | 2024-08-02 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-08-05 | 2024-08-01 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-08-02 | 2024-07-31 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-08-01 | 2024-07-30 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-31 | 2024-07-29 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-30 | 2024-07-26 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-29 | 2024-07-25 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-26 | 2024-07-24 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-25 | 2024-07-23 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-24 | 2024-07-22 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-23 | 2024-07-19 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-22 | 2024-07-18 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-19 | 2024-07-17 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-18 | 2024-07-16 | 0.067 | 160,500 | +0 | 0.03% | 10,754 |
| 2024-07-17 | 2024-07-15 | 0.069 | 160,500 | +0 | 0.03% | 11,075 |
| 2024-07-16 | 2024-07-12 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-15 | 2024-07-11 | 0.068 | 160,500 | +0 | 0.03% | 10,914 |
| 2024-07-12 | 2024-07-10 | 0.073 | 160,500 | +0 | 0.03% | 11,716 |
| 2024-07-11 | 2024-07-09 | 0.073 | 160,500 | +0 | 0.03% | 11,716 |
| 2024-07-10 | 2024-07-08 | 0.073 | 160,500 | +0 | 0.03% | 11,716 |
| 2024-07-09 | 2024-07-05 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-07-08 | 2024-07-04 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-07-05 | 2024-07-03 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-07-04 | 2024-07-02 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-07-03 | 2024-06-28 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-07-02 | 2024-06-27 | 0.076 | 160,500 | +0 | 0.03% | 12,198 |
| 2024-06-28 | 2024-06-26 | 0.075 | 160,500 | +0 | 0.03% | 12,038 |
| 2024-06-27 | 2024-06-25 | 0.077 | 160,500 | +0 | 0.03% | 12,358 |
| 2024-06-26 | 2024-06-24 | 0.085 | 160,500 | +0 | 0.03% | 13,643 |
| 2024-06-25 | 2024-06-21 | 0.085 | 160,500 | -20,000 | 0.03% | 13,643 |
| 2024-06-24 | 2024-06-20 | 0.081 | 180,500 | +20,000 | 0.03% | 14,620 |
| 2022-08-29 | 2022-08-25 | 0.385 | 160,500 | -200,000 | 0.03% | 61,792 |
| 2022-08-26 | 2022-08-24 | 0.270 | 360,500 | +200,000 | 0.07% | 97,335 |
| 2020-01-21 | 2020-01-17 | 0.640 | 160,500 | -11,500 | 0.04% | 102,720 |
| 2020-01-17 | 2020-01-15 | 0.600 | 172,000 | +11,500 | 0.04% | 103,200 |
| 2019-07-09 | 2019-07-05 | 0.700 | 160,500 | -9,000 | 0.04% | 112,350 |
| 2019-07-05 | 2019-07-03 | 0.800 | 169,500 | +9,000 | 0.04% | 135,600 |
| 2019-06-06 | 2019-06-04 | 0.700 | 160,500 | -5,000 | 0.04% | 112,350 |
| 2019-04-08 | 2019-04-03 | 0.860 | 165,500 | +5,000 | 0.04% | 142,330 |
| 2019-03-05 | 2019-03-01 | 1.020 | 160,500 | -10,000 | 0.04% | 163,710 |
| 2019-02-26 | 2019-02-22 | 1.020 | 170,500 | +10,000 | 0.04% | 173,910 |
| 2018-12-21 | 2018-12-19 | 1.740 | 160,500 | -5,000 | 0.04% | 279,270 |
| 2018-12-20 | 2018-12-18 | 1.100 | 165,500 | +5,000 | 0.05% | 182,050 |
| 2018-08-07 | 2018-08-03 | 1.660 | 160,500 | +100,000 | 0.04% | 266,430 |
| 2018-07-09 | 2018-07-05 | 2.600 | 60,500 | +35,000 | 0.02% | 157,300 |
| 2018-06-27 | 2018-06-25 | 4.000 | 25,500 | +25,000 | 0.01% | 102,000 |
| 2018-02-21 | 2018-02-15 | 7.900 | 500 | -20,000 | 0.00% | 3,950 |
| 2018-01-11 | 2018-01-09 | 9.200 | 20,500 | -5,000 | 0.01% | 188,600 |
| 2018-01-10 | 2018-01-08 | 10.000 | 25,500 | -2,500 | 0.01% | 255,000 |
| 2018-01-09 | 2018-01-05 | 9.600 | 28,000 | -2,500 | 0.01% | 268,800 |
| 2018-01-05 | 2018-01-03 | 8.900 | 30,500 | +10,000 | 0.01% | 271,450 |
| 2018-01-04 | 2018-01-02 | 8.600 | 20,500 | +10,000 | 0.01% | 176,300 |
| 2018-01-02 | 2017-12-28 | 7.600 | 10,500 | +10,000 | 0.00% | 79,800 |
| 2017-09-15 | 2017-09-13 | 5.300 | 500 | +500 | 0.00% | 2,650 |
| 2017-09-13 | 2017-09-11 | 5.300 | 0 | -500 | ||
| 2017-09-11 | 2017-09-07 | 5.300 | 500 | -10,000 | 0.00% | 2,650 |
| 2017-09-08 | 2017-09-06 | 5.200 | 10,500 | +10,000 | 0.00% | 54,600 |
| 2017-09-07 | 2017-09-05 | 5.200 | 500 | -1,500 | 0.00% | 2,600 |
| 2017-09-06 | 2017-09-04 | 5.300 | 2,000 | +1,500 | 0.00% | 10,600 |
| 2017-08-14 | 2017-08-10 | 5.600 | 500 | -1,500 | 0.00% | 2,800 |
| 2017-08-11 | 2017-08-09 | 5.600 | 2,000 | +1,500 | 0.00% | 11,200 |
| 2017-07-20 | 2017-07-18 | 5.600 | 500 | -1,500 | 0.00% | 2,800 |
| 2017-07-19 | 2017-07-17 | 5.400 | 2,000 | +1,500 | 0.00% | 10,800 |
| 2017-07-10 | 2017-07-06 | 5.800 | 500 | -50,000 | 0.00% | 2,900 |
| 2017-07-07 | 2017-07-05 | 5.800 | 50,500 | +50,000 | 0.01% | 292,900 |
| 2017-03-03 | 2017-03-01 | 6.600 | 500 | -5,000 | 0.00% | 3,300 |
| 2017-02-17 | 2017-02-15 | 6.200 | 5,500 | -1,000 | 0.00% | 34,100 |
| 2017-02-16 | 2017-02-14 | 6.000 | 6,500 | -59,000 | 0.00% | 39,000 |
| 2017-02-08 | 2017-02-06 | 5.200 | 65,500 | +60,000 | 0.02% | 340,600 |
| 2017-01-05 | 2017-01-03 | 4.000 | 5,500 | -75,000 | 0.00% | 22,000 |
| 2017-01-03 | 2016-12-29 | 4.200 | 80,500 | +75,000 | 0.02% | 338,100 |
| 2016-09-22 | 2016-09-20 | 5.800 | 5,500 | +5,000 | 0.00% | 31,900 |
| 2016-04-20 | 2016-04-18 | 6.200 | 500 | -4,000 | 0.00% | 3,100 |
| 2015-09-24 | 2015-09-22 | 21.200 | 4,500 | -1,500 | 0.00% | 95,400 |
| 2015-09-18 | 2015-09-16 | 22.400 | 6,000 | +1,500 | 0.01% | 134,400 |
| 2015-06-29 | 2015-06-25 | 35.800 | 4,500 | -6,500 | 0.01% | 161,100 |
| 2015-06-25 | 2015-06-23 | 35.200 | 11,000 | +6,000 | 0.01% | 387,200 |
| 2015-06-08 | 2015-06-04 | 37.600 | 5,000 | +500 | 0.01% | 188,000 |
| 2015-06-05 | 2015-06-03 | 35.400 | 4,500 | -1,000 | 0.01% | 159,300 |
| 2015-06-04 | 2015-06-02 | 35.800 | 5,500 | +1,500 | 0.01% | 196,900 |
| 2015-06-03 | 2015-06-01 | 43.000 | 4,000 | +2,000 | 0.00% | 172,000 |
| 2015-06-02 | 2015-05-29 | 58.000 | 2,000 | -1,000 | 0.00% | 116,000 |
| 2015-05-29 | 2015-05-27 | 69.000 | 3,000 | -2,000 | 0.00% | 207,000 |
| 2015-05-28 | 2015-05-26 | 65.000 | 5,000 | +1,000 | 0.01% | 325,000 |
| 2015-05-22 | 2015-05-20 | 64.000 | 4,000 | -6,500 | 0.00% | 256,000 |
| 2015-05-21 | 2015-05-19 | 70.000 | 10,500 | +4,500 | 0.01% | 735,000 |
| 2015-05-20 | 2015-05-18 | 73.000 | 6,000 | +2,500 | 0.01% | 438,000 |
| 2015-05-19 | 2015-05-15 | 74.000 | 3,500 | -5,000 | 0.00% | 259,000 |
| 2015-05-18 | 2015-05-14 | 75.000 | 8,500 | +2,500 | 0.01% | 637,500 |
| 2015-05-15 | 2015-05-13 | 76.000 | 6,000 | -10,000 | 0.01% | 456,000 |
| 2015-05-14 | 2015-05-12 | 79.000 | 16,000 | +5,000 | 0.02% | 1,264,000 |
| 2015-05-13 | 2015-05-11 | 79.000 | 11,000 | +9,500 | 0.01% | 869,000 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,500 | +500 | 0.00% | 108,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,000 | -1,000 | 0.00% | 70,000 |
| 2015-05-08 | 2015-05-06 | 74.000 | 2,000 | -5,000 | 0.00% | 148,000 |
| 2015-05-07 | 2015-05-05 | 59.000 | 7,000 | -2,500 | 0.01% | 413,000 |
| 2015-05-06 | 2015-05-04 | 56.000 | 9,500 | +2,500 | 0.01% | 532,000 |
| 2015-05-05 | 2015-04-30 | 54.000 | 7,000 | +5,000 | 0.01% | 378,000 |
| 2015-04-30 | 2015-04-28 | 54.000 | 2,000 | +1,000 | 0.00% | 108,000 |
| 2015-04-28 | 2015-04-24 | 55.000 | 1,000 | -1,000 | 0.00% | 55,000 |
| 2015-04-23 | 2015-04-21 | 56.000 | 2,000 | +2,000 | 0.00% | 112,000 |
| 2015-04-22 | 2015-04-20 | 58.000 | 0 | -500 | ||
| 2015-04-15 | 2015-04-13 | 41.000 | 500 | +500 | 0.00% | 20,500 |
| 2015-04-09 | 2015-04-02 | 34.000 | 0 | -2,500 | ||
| 2015-04-08 | 2015-04-01 | 35.200 | 2,500 | +2,500 | 0.01% | 88,000 |
| 2015-03-27 | 2015-03-25 | 34.000 | 0 | -500 | ||
| 2015-03-26 | 2015-03-24 | 35.600 | 500 | +500 | 0.00% | 17,800 |
| 2014-10-09 | 2014-10-07 | 32.000 | 0 | -700 | ||
| 2014-09-05 | 2014-09-03 | 29.200 | 700 | +700 | 0.00% | 20,440 |
| 2014-09-04 | 2014-09-02 | 29.200 | 0 | -1,250 | ||
| 2014-08-11 | 2014-08-07 | 30.200 | 1,250 | -1,250 | 0.01% | 37,750 |
| 2014-08-05 | 2014-08-01 | 28.600 | 2,500 | +2,500 | 0.01% | 71,500 |
| 2014-07-29 | 2014-07-25 | 29.000 | 0 | -1,000 | ||
| 2014-07-22 | 2014-07-18 | 24.200 | 1,000 | +1,000 | 0.01% | 24,200 |
| 2014-05-28 | 2014-05-26 | 23.000 | 0 | -1,000 | ||
| 2014-05-23 | 2014-05-21 | 24.000 | 1,000 | -1,375 | 0.01% | 24,000 |
| 2014-05-22 | 2014-05-20 | 25.000 | 2,375 | -255,575 | 0.01% | 59,375 |
| 2014-03-07 | 2014-03-05 | 32.000 | 257,950 | +2,150 | 1.75% | 8,254,400 |
| 2014-01-21 | 2014-01-17 | 30.000 | 255,800 | +2,900 | 1.77% | 7,674,000 |
| 2014-01-16 | 2014-01-14 | 29.000 | 252,900 | +2,500 | 1.75% | 7,334,100 |
| 2014-01-15 | 2014-01-13 | 30.200 | 250,400 | +2,500 | 1.73% | 7,562,080 |
| 2014-01-14 | 2014-01-10 | 32.800 | 247,900 | +4,500 | 1.71% | 8,131,120 |
| 2014-01-10 | 2014-01-08 | 33.600 | 243,400 | +5,500 | 1.68% | 8,178,240 |
| 2014-01-09 | 2014-01-07 | 34.000 | 237,900 | +3,500 | 1.64% | 8,088,600 |
| 2014-01-08 | 2014-01-06 | 35.000 | 234,400 | +2,000 | 1.62% | 8,204,000 |
| 2013-12-18 | 2013-12-16 | 36.600 | 232,400 | +1,975 | 1.60% | 8,505,840 |
| 2013-10-11 | 2013-10-09 | 29.600 | 230,425 | +8,650 | 1.59% | 6,820,580 |
| 2013-09-25 | 2013-09-23 | 38.400 | 221,775 | +1,000 | 1.53% | 8,516,160 |
| 2013-09-24 | 2013-09-19 | 40.000 | 220,775 | +4,000 | 1.52% | 8,831,000 |
| 2013-09-19 | 2013-09-17 | 40.400 | 216,775 | +2,750 | 1.50% | 8,757,710 |
| 2013-09-18 | 2013-09-16 | 42.000 | 214,025 | +3,500 | 1.48% | 8,989,050 |
| 2013-09-17 | 2013-09-13 | 42.200 | 210,525 | +1,900 | 1.45% | 8,884,155 |
| 2013-09-16 | 2013-09-12 | 43.800 | 208,625 | +2,500 | 1.44% | 9,137,775 |
| 2013-09-13 | 2013-09-11 | 45.200 | 206,125 | +1,000 | 1.42% | 9,316,850 |
| 2013-09-12 | 2013-09-10 | 45.400 | 205,125 | +4,500 | 1.42% | 9,312,675 |
| 2013-09-11 | 2013-09-09 | 46.200 | 200,625 | +4,225 | 1.39% | 9,268,875 |
| 2013-09-10 | 2013-09-06 | 46.600 | 196,400 | +3,500 | 1.36% | 9,152,240 |
| 2013-09-09 | 2013-09-05 | 47.000 | 192,900 | +2,000 | 1.33% | 9,066,300 |
| 2013-09-06 | 2013-09-04 | 49.000 | 190,900 | +1,250 | 1.32% | 9,354,100 |
| 2013-09-05 | 2013-09-03 | 47.600 | 189,650 | +5,225 | 1.31% | 9,027,340 |
| 2013-09-04 | 2013-09-02 | 48.400 | 184,425 | +2,300 | 1.27% | 8,926,170 |
| 2013-09-03 | 2013-08-30 | 49.400 | 182,125 | +1,250 | 1.26% | 8,996,975 |
| 2013-09-02 | 2013-08-29 | 50.000 | 180,875 | +1,800 | 1.28% | 9,043,750 |
| 2013-08-30 | 2013-08-28 | 50.000 | 179,075 | +300 | 1.30% | 8,953,750 |
| 2013-08-29 | 2013-08-27 | 51.000 | 178,775 | +1,000 | 1.30% | 9,117,525 |
| 2013-08-22 | 2013-08-20 | 48.000 | 177,775 | +1,250 | 1.29% | 8,533,200 |
| 2013-08-20 | 2013-08-16 | 50.000 | 176,525 | +750 | 1.28% | 8,826,250 |
| 2013-08-16 | 2013-08-13 | 50.000 | 175,775 | +2,725 | 1.28% | 8,788,750 |
| 2013-08-15 | 2013-08-12 | 49.800 | 173,050 | +3,475 | 1.26% | 8,617,890 |
| 2013-08-13 | 2013-08-09 | 50.000 | 169,575 | +1,000 | 1.23% | 8,478,750 |
| 2013-06-26 | 2013-06-24 | 58.000 | 168,575 | +800 | 1.22% | 9,777,350 |
| 2013-06-10 | 2013-06-06 | 62.000 | 167,775 | +1,375 | 1.22% | 10,402,050 |
| 2013-06-05 | 2013-06-03 | 62.000 | 166,400 | +1,425 | 2.52% | 10,316,800 |
| 2013-06-03 | 2013-05-30 | 61.000 | 164,975 | +3,100 | 2.50% | 10,063,475 |
| 2013-05-23 | 2013-05-21 | 70.000 | 161,875 | +1,250 | 2.53% | 11,331,250 |
| 2013-05-22 | 2013-05-20 | 69.000 | 160,625 | +1,800 | 2.51% | 11,083,125 |
| 2013-05-20 | 2013-05-15 | 68.000 | 158,825 | +1,025 | 2.48% | 10,800,100 |
| 2013-05-13 | 2013-05-09 | 70.000 | 157,800 | +2,625 | 2.47% | 11,046,000 |
| 2013-05-06 | 2013-05-02 | 69.000 | 155,175 | +1,375 | 2.42% | 10,707,075 |
| 2013-04-15 | 2013-04-11 | 69.000 | 153,800 | -800 | 2.40% | 10,612,200 |
| 2013-04-12 | 2013-04-10 | 69.000 | 154,600 | -75 | 2.42% | 10,667,400 |
| 2013-04-11 | 2013-04-09 | 70.000 | 154,675 | -4,000 | 2.42% | 10,827,250 |
| 2013-04-10 | 2013-04-08 | 71.000 | 158,675 | -3,500 | 2.48% | 11,265,925 |
| 2013-04-02 | 2013-03-27 | 70.000 | 162,175 | -950 | 2.53% | 11,352,250 |
| 2013-03-25 | 2013-03-21 | 69.000 | 163,125 | +600 | 2.55% | 11,255,625 |
| 2013-03-21 | 2013-03-19 | 69.000 | 162,525 | +2,000 | 2.54% | 11,214,225 |
| 2013-03-20 | 2013-03-18 | 68.000 | 160,525 | +1,150 | 2.51% | 10,915,700 |
| 2013-03-19 | 2013-03-15 | 70.000 | 159,375 | +1,450 | 2.49% | 11,156,250 |
| 2013-03-18 | 2013-03-14 | 67.000 | 157,925 | +975 | 2.47% | 10,580,975 |
| 2013-03-15 | 2013-03-13 | 67.000 | 156,950 | +2,100 | 2.45% | 10,515,650 |
| 2013-03-12 | 2013-03-08 | 69.000 | 154,850 | +750 | 2.42% | 10,684,650 |
| 2013-03-11 | 2013-03-07 | 70.000 | 154,100 | +500 | 2.41% | 10,787,000 |
| 2013-03-08 | 2013-03-06 | 69.000 | 153,600 | +4,925 | 2.57% | 10,598,400 |
| 2013-03-07 | 2013-03-05 | 66.000 | 148,675 | +2,475 | 2.49% | 9,812,550 |
| 2013-03-04 | 2013-02-28 | 65.000 | 146,200 | +1,000 | 2.45% | 9,503,000 |
| 2013-03-01 | 2013-02-27 | 62.000 | 145,200 | +2,500 | 2.43% | 9,002,400 |
| 2013-02-27 | 2013-02-25 | 64.000 | 142,700 | +750 | 2.39% | 9,132,800 |
| 2013-02-22 | 2013-02-20 | 66.000 | 141,950 | +1,000 | 2.38% | 9,368,700 |
| 2013-02-19 | 2013-02-15 | 69.000 | 140,950 | -500 | 2.36% | 9,725,550 |
| 2013-01-30 | 2013-01-28 | 61.000 | 141,450 | +500 | 2.37% | 8,628,450 |
| 2013-01-29 | 2013-01-25 | 63.000 | 140,950 | +750 | 2.36% | 8,879,850 |
| 2013-01-23 | 2013-01-21 | 64.000 | 140,200 | +500 | 2.35% | 8,972,800 |
| 2013-01-15 | 2013-01-11 | 66.000 | 139,700 | -500 | 2.34% | 9,220,200 |
| 2013-01-14 | 2013-01-10 | 65.000 | 140,200 | -500 | 2.35% | 9,113,000 |
| 2013-01-11 | 2013-01-09 | 62.000 | 140,700 | +850 | 2.36% | 8,723,400 |
| 2013-01-10 | 2013-01-08 | 59.000 | 139,850 | +3,250 | 2.34% | 8,251,150 |
| 2013-01-03 | 2012-12-31 | 58.000 | 136,600 | +25 | 2.29% | 7,922,800 |
| 2012-12-07 | 2012-12-05 | 60.000 | 136,575 | -875 | 2.29% | 8,194,500 |
| 2012-12-06 | 2012-12-04 | 60.000 | 137,450 | -500 | 2.30% | 8,247,000 |
| 2012-12-03 | 2012-11-29 | 59.000 | 137,950 | -25 | 2.31% | 8,139,050 |
| 2012-11-30 | 2012-11-28 | 58.000 | 137,975 | -2,750 | 2.31% | 8,002,550 |
| 2012-11-28 | 2012-11-26 | 60.000 | 140,725 | +325 | 2.36% | 8,443,500 |
| 2012-11-23 | 2012-11-21 | 60.000 | 140,400 | +525 | 2.35% | 8,424,000 |
| 2012-10-17 | 2012-10-15 | 72.000 | 139,875 | -350 | 2.34% | 10,071,000 |
| 2012-10-16 | 2012-10-12 | 74.000 | 140,225 | -500 | 2.35% | 10,376,650 |
| 2012-10-15 | 2012-10-11 | 71.000 | 140,725 | -1,000 | 2.36% | 9,991,475 |
| 2012-10-12 | 2012-10-10 | 62.000 | 141,725 | -1,000 | 2.37% | 8,786,950 |
| 2012-05-28 | 2012-05-24 | 51.000 | 142,725 | -500 | 2.51% | 7,278,975 |
| 2012-05-17 | 2012-05-15 | 49.600 | 143,225 | +3,625 | 2.52% | 7,103,960 |
| 2012-05-16 | 2012-05-14 | 49.000 | 139,600 | +250 | 2.45% | 6,840,400 |
| 2012-04-30 | 2012-04-26 | 60.000 | 139,350 | +750 | 2.45% | 8,361,000 |
| 2012-04-26 | 2012-04-24 | 58.000 | 138,600 | +750 | 2.44% | 8,038,800 |
| 2012-04-24 | 2012-04-20 | 64.000 | 137,850 | +800 | 2.42% | 8,822,400 |
| 2012-04-19 | 2012-04-17 | 64.000 | 137,050 | +500 | 2.41% | 8,771,200 |
| 2012-03-30 | 2012-03-28 | 74.000 | 136,550 | -1,250 | 2.40% | 10,104,700 |
| 2012-03-29 | 2012-03-27 | 80.000 | 137,800 | -1,250 | 2.42% | 11,024,000 |
| 2012-03-12 | 2012-03-08 | 73.000 | 139,050 | -750 | 2.44% | 10,150,650 |
| 2012-03-09 | 2012-03-07 | 70.000 | 139,800 | -100 | 2.46% | 9,786,000 |
| 2012-03-08 | 2012-03-06 | 66.000 | 139,900 | -750 | 2.46% | 9,233,400 |
| 2012-02-15 | 2012-02-13 | 66.000 | 140,650 | -500 | 2.47% | 9,282,900 |
| 2012-02-14 | 2012-02-10 | 71.000 | 141,150 | -500 | 2.48% | 10,021,650 |
| 2011-12-29 | 2011-12-23 | 47.800 | 141,650 | +875 | 2.49% | 6,770,870 |
| 2011-12-22 | 2011-12-20 | 48.000 | 140,775 | -275 | 2.47% | 6,757,200 |
| 2011-12-15 | 2011-12-13 | 49.600 | 141,050 | +625 | 2.48% | 6,996,080 |
| 2011-12-14 | 2011-12-12 | 46.800 | 140,425 | -1,750 | 2.47% | 6,571,890 |
| 2011-12-13 | 2011-12-09 | 49.600 | 142,175 | -750 | 2.50% | 7,051,880 |
| 2011-12-09 | 2011-12-07 | 46.400 | 142,925 | +425 | 2.51% | 6,631,720 |
| 2011-12-08 | 2011-12-06 | 46.400 | 142,500 | +2,025 | 2.50% | 6,612,000 |
| 2011-12-07 | 2011-12-05 | 45.200 | 140,475 | +4,950 | 2.47% | 6,349,470 |
| 2011-12-06 | 2011-12-02 | 40.000 | 135,525 | +7,450 | 2.38% | 5,421,000 |
| 2011-12-05 | 2011-12-01 | 41.800 | 128,075 | -11,650 | 2.25% | 5,353,535 |
| 2011-12-02 | 2011-11-30 | 41.600 | 139,725 | -525 | 2.46% | 5,812,560 |
| 2011-12-01 | 2011-11-29 | 51.000 | 140,250 | +10,950 | 2.46% | 7,152,750 |
| 2011-11-30 | 2011-11-28 | 62.000 | 129,300 | +2,150 | 2.27% | 8,016,600 |
| 2011-11-29 | 2011-11-25 | 63.000 | 127,150 | +4,000 | 2.23% | 8,010,450 |
| 2011-11-28 | 2011-11-24 | 72.000 | 123,150 | +1,825 | 2.16% | 8,866,800 |
| 2011-11-25 | 2011-11-23 | 67.000 | 121,325 | +17,400 | 2.13% | 8,128,775 |
| 2011-11-24 | 2011-11-22 | 76.000 | 103,925 | -2,250 | 1.83% | 7,898,300 |
| 2011-11-23 | 2011-11-21 | 77.000 | 106,175 | +4,900 | 1.87% | 8,175,475 |
| 2011-11-22 | 2011-11-18 | 75.000 | 101,275 | +2,000 | 1.78% | 7,595,625 |
| 2011-11-21 | 2011-11-17 | 72.000 | 99,275 | +5,500 | 1.74% | 7,147,800 |
| 2011-11-17 | 2011-11-15 | 74.000 | 93,775 | +6,750 | 1.65% | 6,939,350 |
| 2011-11-15 | 2011-11-11 | 65.000 | 87,025 | +9,475 | 1.53% | 5,656,625 |
| 2011-11-14 | 2011-11-10 | 66.000 | 77,550 | +4,000 | 1.36% | 5,118,300 |
| 2011-09-01 | 2011-08-30 | 95.000 | 73,550 | +250 | 1.29% | 6,987,250 |
| 2011-08-16 | 2011-08-12 | 106.000 | 73,300 | -1,325 | 1.29% | 7,769,800 |
| 2011-06-24 | 2011-06-22 | 178.000 | 74,625 | -900 | 1.75% | 13,283,250 |
| 2011-06-08 | 2011-06-03 | 138.000 | 75,525 | +400 | 1.77% | 10,422,450 |
| 2011-06-02 | 2011-05-31 | 138.000 | 75,125 | +1,000 | 1.76% | 10,367,250 |
| 2011-06-01 | 2011-05-30 | 154.000 | 74,125 | +1,250 | 1.74% | 11,415,250 |
| 2011-05-24 | 2011-05-20 | 174.000 | 72,875 | +1,125 | 1.71% | 12,680,250 |
| 2011-05-20 | 2011-05-18 | 184.000 | 71,750 | +400 | 1.69% | 13,202,000 |
| 2011-03-31 | 2011-03-29 | 216.000 | 71,350 | -2,500 | 1.68% | 15,411,600 |
| 2011-03-11 | 2011-03-09 | 250.000 | 73,850 | -350 | 1.73% | 18,462,500 |
| 2011-03-10 | 2011-03-08 | 260.000 | 74,200 | +3,350 | 1.74% | 19,292,000 |
| 2011-02-28 | 2011-02-24 | 230.000 | 70,850 | +1,150 | 1.66% | 16,295,500 |
| 2011-02-25 | 2011-02-23 | 234.000 | 69,700 | +400 | 1.64% | 16,309,800 |
| 2011-02-24 | 2011-02-22 | 234.000 | 69,300 | +1,825 | 1.63% | 16,216,200 |
| 2011-02-15 | 2011-02-11 | 230.000 | 67,475 | -500 | 1.59% | 15,519,250 |
| 2011-02-14 | 2011-02-10 | 220.000 | 67,975 | +350 | 1.60% | 14,954,500 |
| 2011-02-10 | 2011-02-08 | 264.000 | 67,625 | -400 | 1.59% | 17,853,000 |
| 2011-02-08 | 2011-02-02 | 262.000 | 68,025 | -900 | 1.60% | 17,822,550 |
| 2011-02-07 | 2011-01-31 | 256.000 | 68,925 | -1,250 | 1.62% | 17,644,800 |
| 2011-01-31 | 2011-01-27 | 220.000 | 70,175 | -750 | 1.65% | 15,438,500 |
| 2011-01-28 | 2011-01-26 | 220.000 | 70,925 | -400 | 1.67% | 15,603,500 |
| 2011-01-27 | 2011-01-25 | 210.000 | 71,325 | +500 | 1.68% | 14,978,250 |
| 2011-01-25 | 2011-01-21 | 224.000 | 70,825 | -400 | 1.66% | 15,864,800 |
| 2011-01-24 | 2011-01-20 | 204.000 | 71,225 | -400 | 1.67% | 14,529,900 |
| 2011-01-21 | 2011-01-19 | 196.000 | 71,625 | -500 | 1.68% | 14,038,500 |
| 2011-01-13 | 2011-01-11 | 182.000 | 72,125 | +2,450 | 1.69% | 13,126,750 |
| 2011-01-12 | 2011-01-10 | 178.000 | 69,675 | +750 | 1.64% | 12,402,150 |
| 2011-01-10 | 2011-01-06 | 180.000 | 68,925 | +3,000 | 1.62% | 12,406,500 |
| 2011-01-07 | 2011-01-05 | 182.000 | 65,925 | +2,575 | 1.55% | 11,998,350 |
| 2011-01-06 | 2011-01-04 | 190.000 | 63,350 | +2,250 | 1.49% | 12,036,500 |
| 2011-01-05 | 2011-01-03 | 190.000 | 61,100 | +500 | 1.44% | 11,609,000 |
| 2011-01-04 | 2010-12-31 | 182.000 | 60,600 | +1,500 | 1.42% | 11,029,200 |
| 2010-12-30 | 2010-12-28 | 188.000 | 59,100 | +750 | 1.39% | 11,110,800 |
| 2010-12-29 | 2010-12-24 | 184.000 | 58,350 | +2,150 | 1.37% | 10,736,400 |
| 2010-12-28 | 2010-12-22 | 204.000 | 56,200 | +1,250 | 1.32% | 11,464,800 |
| 2010-12-22 | 2010-12-20 | 220.000 | 54,950 | +500 | 1.29% | 12,089,000 |
| 2010-12-20 | 2010-12-16 | 206.000 | 54,450 | +3,400 | 1.28% | 11,216,700 |
| 2010-12-17 | 2010-12-15 | 234.000 | 51,050 | +1,000 | 1.20% | 11,945,700 |
| 2010-12-16 | 2010-12-14 | 240.000 | 50,050 | +1,400 | 1.18% | 12,012,000 |
| 2010-12-15 | 2010-12-13 | 238.000 | 48,650 | +5,125 | 1.14% | 11,578,700 |
| 2010-12-14 | 2010-12-10 | 246.000 | 43,525 | +2,500 | 1.02% | 10,707,150 |
| 2010-12-13 | 2010-12-09 | 270.000 | 41,025 | -375 | 0.96% | 11,076,750 |
| 2010-12-10 | 2010-12-08 | 272.000 | 41,400 | +800 | 0.97% | 11,260,800 |
| 2010-12-09 | 2010-12-07 | 276.000 | 40,600 | -500 | 0.95% | 11,205,600 |
| 2010-12-08 | 2010-12-06 | 268.000 | 41,100 | -250 | 0.97% | 11,014,800 |
| 2010-12-06 | 2010-12-02 | 254.000 | 41,350 | +650 | 0.97% | 10,502,900 |
| 2010-12-03 | 2010-12-01 | 240.000 | 40,700 | +700 | 0.96% | 9,768,000 |
| 2010-12-02 | 2010-11-30 | 242.000 | 40,000 | +250 | 0.94% | 9,680,000 |
| 2010-12-01 | 2010-11-29 | 246.000 | 39,750 | +500 | 0.93% | 9,778,500 |
| 2010-11-30 | 2010-11-26 | 246.000 | 39,250 | +250 | 0.92% | 9,655,500 |
| 2010-11-26 | 2010-11-24 | 250.000 | 39,000 | +400 | 0.92% | 9,750,000 |
| 2010-11-23 | 2010-11-19 | 254.000 | 38,600 | +375 | 0.94% | 9,804,400 |
| 2010-11-19 | 2010-11-17 | 240.000 | 38,225 | +4,550 | 0.93% | 9,174,000 |
| 2010-11-18 | 2010-11-16 | 256.000 | 33,675 | +2,925 | 0.82% | 8,620,800 |
| 2010-11-17 | 2010-11-15 | 266.000 | 30,750 | +6,375 | 0.75% | 8,179,500 |
| 2010-11-11 | 2010-11-09 | 278.000 | 24,375 | +750 | 0.59% | 6,776,250 |
| 2010-11-09 | 2010-11-05 | 278.000 | 23,625 | +225 | 0.57% | 6,567,750 |
| 2010-11-08 | 2010-11-04 | 286.000 | 23,400 | -400 | 0.57% | 6,692,400 |
| 2010-11-05 | 2010-11-03 | 278.000 | 23,800 | -475 | 0.58% | 6,616,400 |
| 2010-11-04 | 2010-11-02 | 272.000 | 24,275 | +3,500 | 0.59% | 6,602,800 |
| 2010-11-03 | 2010-11-01 | 270.000 | 20,775 | +9,725 | 0.50% | 5,609,250 |
| 2010-11-02 | 2010-10-29 | 274.000 | 11,050 | +11,050 | 0.27% | 3,027,700 |
| 2010-10-29 | 2010-10-27 | 286.000 | 0 | -3,475 | ||
| 2010-10-28 | 2010-10-26 | 292.000 | 3,475 | +3,475 | 0.08% | 1,014,700 |
| 2010-08-12 | 2010-08-10 | 266.000 | 0 | -3,950 | ||
| 2010-08-11 | 2010-08-09 | 268.000 | 3,950 | -750 | 0.10% | 1,058,600 |
| 2010-08-10 | 2010-08-06 | 264.000 | 4,700 | -1,400 | 0.12% | 1,240,800 |
| 2010-08-09 | 2010-08-05 | 268.000 | 6,100 | -1,800 | 0.16% | 1,634,800 |
| 2010-08-06 | 2010-08-04 | 270.000 | 7,900 | -750 | 0.20% | 2,133,000 |
| 2010-08-05 | 2010-08-03 | 270.000 | 8,650 | -1,400 | 0.22% | 2,335,500 |
| 2010-07-29 | 2010-07-27 | 270.000 | 10,050 | -2,400 | 0.26% | 2,713,500 |
| 2010-07-28 | 2010-07-26 | 276.000 | 12,450 | -50 | 0.32% | 3,436,200 |
| 2010-07-02 | 2010-06-29 | 278.000 | 12,500 | -1,500 | 0.32% | 3,475,000 |
| 2010-05-06 | 2010-05-04 | 340.000 | 14,000 | +1,500 | 0.46% | 4,760,000 |
| 2010-04-14 | 2010-04-12 | 356.000 | 12,500 | -2,300 | 0.44% | 4,450,000 |
| 2010-04-13 | 2010-04-09 | 366.000 | 14,800 | +1,150 | 0.53% | 5,416,800 |
| 2010-04-12 | 2010-04-08 | 364.000 | 13,650 | +1,150 | 0.48% | 4,968,600 |
| 2010-03-29 | 2010-03-25 | 330.000 | 12,500 | -1,075 | 0.44% | 4,125,000 |
| 2010-03-18 | 2010-03-16 | 330.000 | 13,575 | -500 | 0.48% | 4,479,750 |
| 2010-03-08 | 2010-03-04 | 332.000 | 14,075 | +1,075 | 0.50% | 4,672,900 |
| 2010-03-01 | 2010-02-25 | 342.000 | 13,000 | -600 | 0.46% | 4,446,000 |
| 2010-02-24 | 2010-02-22 | 336.000 | 13,600 | +475 | 0.48% | 4,569,600 |
| 2010-02-23 | 2010-02-19 | 348.000 | 13,125 | -275 | 0.47% | 4,567,500 |
| 2010-02-19 | 2010-02-17 | 340.000 | 13,400 | +150 | 0.48% | 4,556,000 |
| 2010-02-18 | 2010-02-12 | 354.000 | 13,250 | +750 | 0.47% | 4,690,500 |
| 2010-02-17 | 2010-02-11 | 336.000 | 12,500 | +12,500 | 0.44% | 4,200,000 |
| 2009-01-29 | 2009-01-22 | 118.000 | 0 | -50 | ||
| 2009-01-12 | 2009-01-08 | 148.000 | 50 | -50 | 0.00% | 7,400 |
| 2009-01-09 | 2009-01-07 | 154.000 | 100 | +50 | 0.01% | 15,400 |
| 2008-08-07 | 2008-08-04 | 212.000 | 50 | -50 | 0.01% | 10,600 |
| 2008-08-01 | 2008-07-30 | 218.000 | 100 | +50 | 0.02% | 21,800 |
| 2008-07-14 | 2008-07-10 | 213.081 | 50 | -1 | 0.01% | 10,654 |
| 2008-05-09 | 2008-05-07 | 408.405 | 51 | -50 | 0.01% | 20,829 |
| 2008-05-08 | 2008-05-06 | 453.784 | 101 | +50 | 0.02% | 45,832 |
| 2008-02-29 | 2008-02-27 | 552.432 | 51 | -253 | 0.01% | 28,174 |
| 2008-02-25 | 2008-02-21 | 591.892 | 304 | -660 | 0.06% | 179,935 |
| 2008-02-22 | 2008-02-20 | 651.081 | 964 | +913 | 0.18% | 627,642 |
| 2008-01-15 | 2008-01-11 | 483.378 | 51 | -50 | 0.01% | 24,652 |
| 2008-01-11 | 2008-01-09 | 503.108 | 101 | +50 | 0.02% | 50,814 |
| 2007-11-28 | 2007-11-26 | 789.189 | 51 | +51 | 0.01% | 40,249 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 0 | -51 | ||
| 2007-09-14 | 2007-09-12 | 1183.784 | 51 | -182 | 0.01% | 60,373 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 233 | +182 | 0.05% | 285,016 |
| 2007-09-07 | 2007-09-05 | 986.486 | 51 | -50 | 0.01% | 50,311 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 101 | +50 | 0.02% | 103,621 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 51 | -101 | 0.01% | 59,367 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 152 | +51 | 0.03% | 188,932 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 101 | +35 | 0.02% | 153,438 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 66 | +51 | 0.01% | 102,871 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 15 | -51 | 0.00% | 22,196 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 66 | +51 | 0.01% | 93,756 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 15 | -51 | 0.00% | 21,900 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 66 | 0.02% | 95,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy