History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2025-10-13 | 2025-10-09 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2025-10-09 | 2025-10-06 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2025-10-08 | 2025-10-03 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2025-10-06 | 2025-10-02 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2025-10-03 | 2025-09-30 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-09-30 | 2025-09-26 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-09-29 | 2025-09-25 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-09-26 | 2025-09-24 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2025-09-25 | 2025-09-23 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2025-09-24 | 2025-09-22 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-09-23 | 2025-09-19 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-09-22 | 2025-09-18 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-09-19 | 2025-09-17 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-09-18 | 2025-09-16 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-09-17 | 2025-09-15 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-09-16 | 2025-09-12 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-09-15 | 2025-09-11 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2025-09-11 | 2025-09-09 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2025-09-09 | 2025-09-05 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2025-09-08 | 2025-09-04 | 0.088 | 6,150 | +0 | 0.00% | 541 |
| 2025-09-05 | 2025-09-03 | 0.088 | 6,150 | +0 | 0.00% | 541 |
| 2025-09-04 | 2025-09-02 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.084 | 6,150 | +0 | 0.00% | 517 |
| 2025-09-01 | 2025-08-28 | 0.084 | 6,150 | +0 | 0.00% | 517 |
| 2025-08-29 | 2025-08-27 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2025-08-28 | 2025-08-26 | 0.087 | 6,150 | +0 | 0.00% | 535 |
| 2025-08-27 | 2025-08-25 | 0.089 | 6,150 | +0 | 0.00% | 547 |
| 2025-08-26 | 2025-08-22 | 0.088 | 6,150 | +0 | 0.00% | 541 |
| 2025-08-25 | 2025-08-21 | 0.088 | 6,150 | +0 | 0.00% | 541 |
| 2025-08-22 | 2025-08-20 | 0.089 | 6,150 | +0 | 0.00% | 547 |
| 2025-08-21 | 2025-08-19 | 0.088 | 6,150 | +0 | 0.00% | 541 |
| 2025-08-20 | 2025-08-18 | 0.086 | 6,150 | +0 | 0.00% | 529 |
| 2025-08-19 | 2025-08-15 | 0.105 | 6,150 | +0 | 0.00% | 646 |
| 2025-08-18 | 2025-08-14 | 0.105 | 6,150 | +0 | 0.00% | 646 |
| 2025-08-15 | 2025-08-13 | 0.105 | 6,150 | +0 | 0.00% | 646 |
| 2025-08-14 | 2025-08-12 | 0.110 | 6,150 | +0 | 0.00% | 676 |
| 2025-08-13 | 2025-08-11 | 0.113 | 6,150 | +0 | 0.00% | 695 |
| 2025-08-12 | 2025-08-08 | 0.109 | 6,150 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.097 | 6,150 | +0 | 0.00% | 597 |
| 2025-08-08 | 2025-08-06 | 0.096 | 6,150 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.101 | 6,150 | +0 | 0.00% | 621 |
| 2025-08-06 | 2025-08-04 | 0.100 | 6,150 | +0 | 0.00% | 615 |
| 2025-08-05 | 2025-08-01 | 0.095 | 6,150 | +0 | 0.00% | 584 |
| 2025-08-04 | 2025-07-31 | 0.096 | 6,150 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.102 | 6,150 | +0 | 0.00% | 627 |
| 2025-07-31 | 2025-07-29 | 0.097 | 6,150 | +0 | 0.00% | 597 |
| 2025-07-30 | 2025-07-28 | 0.101 | 6,150 | +0 | 0.00% | 621 |
| 2025-07-29 | 2025-07-25 | 0.102 | 6,150 | +0 | 0.00% | 627 |
| 2025-07-28 | 2025-07-24 | 0.097 | 6,150 | +0 | 0.00% | 597 |
| 2025-07-25 | 2025-07-23 | 0.108 | 6,150 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.098 | 6,150 | +0 | 0.00% | 603 |
| 2025-07-23 | 2025-07-21 | 0.092 | 6,150 | +0 | 0.00% | 566 |
| 2025-07-22 | 2025-07-18 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2025-07-21 | 2025-07-17 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-07-17 | 2025-07-15 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2025-07-16 | 2025-07-14 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2025-07-14 | 2025-07-10 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2025-07-11 | 2025-07-09 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2025-07-10 | 2025-07-08 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2025-07-09 | 2025-07-07 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2025-07-08 | 2025-07-04 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2025-07-07 | 2025-07-03 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2025-07-04 | 2025-07-02 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-07-02 | 2025-06-27 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2025-06-30 | 2025-06-26 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-06-27 | 2025-06-25 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2025-06-26 | 2025-06-24 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2025-06-25 | 2025-06-23 | 0.086 | 6,150 | +0 | 0.00% | 529 |
| 2025-06-24 | 2025-06-20 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-06-23 | 2025-06-19 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-06-20 | 2025-06-18 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2025-06-19 | 2025-06-17 | 0.090 | 6,150 | +0 | 0.00% | 554 |
| 2025-06-18 | 2025-06-16 | 0.090 | 6,150 | +0 | 0.00% | 554 |
| 2025-06-17 | 2025-06-13 | 0.099 | 6,150 | +0 | 0.00% | 609 |
| 2025-06-16 | 2025-06-12 | 0.100 | 6,150 | +0 | 0.00% | 615 |
| 2025-06-13 | 2025-06-11 | 0.100 | 6,150 | +0 | 0.00% | 615 |
| 2025-06-12 | 2025-06-10 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2025-06-11 | 2025-06-09 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2025-06-10 | 2025-06-06 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2025-06-03 | 2025-05-30 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2025-06-02 | 2025-05-29 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2025-05-30 | 2025-05-28 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2025-05-29 | 2025-05-27 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2025-05-28 | 2025-05-26 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2025-05-27 | 2025-05-23 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2025-05-26 | 2025-05-22 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-05-23 | 2025-05-21 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-05-22 | 2025-05-20 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2025-05-16 | 2025-05-14 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2025-05-14 | 2025-05-12 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2025-05-13 | 2025-05-09 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2025-05-12 | 2025-05-08 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2025-05-09 | 2025-05-07 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2025-05-08 | 2025-05-06 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2025-05-07 | 2025-05-02 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2025-05-06 | 2025-04-30 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2025-05-02 | 2025-04-29 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2025-04-30 | 2025-04-28 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2025-04-29 | 2025-04-25 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2025-04-28 | 2025-04-24 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2025-04-25 | 2025-04-23 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2025-04-24 | 2025-04-22 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2025-04-23 | 2025-04-17 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2025-04-17 | 2025-04-15 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2025-04-14 | 2025-04-10 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2025-04-11 | 2025-04-09 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2025-04-10 | 2025-04-08 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2025-04-09 | 2025-04-07 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-04-08 | 2025-04-03 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2025-04-07 | 2025-04-02 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2025-04-03 | 2025-04-01 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2025-04-02 | 2025-03-31 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2025-04-01 | 2025-03-28 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-03-31 | 2025-03-27 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-03-28 | 2025-03-26 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2025-03-27 | 2025-03-25 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-03-26 | 2025-03-24 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-03-25 | 2025-03-21 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2025-03-24 | 2025-03-20 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2025-03-20 | 2025-03-18 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2025-03-19 | 2025-03-17 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2025-03-18 | 2025-03-14 | 0.091 | 6,150 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2025-03-14 | 2025-03-12 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2025-03-13 | 2025-03-11 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2025-03-12 | 2025-03-10 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2025-03-11 | 2025-03-07 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2025-03-10 | 2025-03-06 | 0.059 | 6,150 | +0 | 0.00% | 363 |
| 2025-03-07 | 2025-03-05 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-03-06 | 2025-03-04 | 0.058 | 6,150 | +0 | 0.00% | 357 |
| 2025-03-05 | 2025-03-03 | 0.058 | 6,150 | +0 | 0.00% | 357 |
| 2025-03-04 | 2025-02-28 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2025-03-03 | 2025-02-27 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2025-02-28 | 2025-02-26 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2025-02-27 | 2025-02-25 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2025-02-26 | 2025-02-24 | 0.059 | 6,150 | +0 | 0.00% | 363 |
| 2025-02-25 | 2025-02-21 | 0.058 | 6,150 | +0 | 0.00% | 357 |
| 2025-02-24 | 2025-02-20 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-02-21 | 2025-02-19 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-02-20 | 2025-02-18 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-02-19 | 2025-02-17 | 0.059 | 6,150 | +0 | 0.00% | 363 |
| 2025-02-18 | 2025-02-14 | 0.059 | 6,150 | +0 | 0.00% | 363 |
| 2025-02-17 | 2025-02-13 | 0.057 | 6,150 | +0 | 0.00% | 351 |
| 2025-02-14 | 2025-02-12 | 0.059 | 6,150 | +0 | 0.00% | 363 |
| 2025-02-13 | 2025-02-11 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-02-12 | 2025-02-10 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-02-11 | 2025-02-07 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2025-02-07 | 2025-02-05 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2025-02-06 | 2025-02-04 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2025-02-05 | 2025-02-03 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2025-02-04 | 2025-01-28 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2025-02-03 | 2025-01-24 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2025-01-27 | 2025-01-23 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2025-01-24 | 2025-01-22 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2025-01-23 | 2025-01-21 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2025-01-22 | 2025-01-20 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2025-01-21 | 2025-01-17 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2025-01-20 | 2025-01-16 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2025-01-17 | 2025-01-15 | 0.057 | 6,150 | +0 | 0.00% | 351 |
| 2025-01-16 | 2025-01-14 | 0.057 | 6,150 | +0 | 0.00% | 351 |
| 2025-01-15 | 2025-01-13 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-01-14 | 2025-01-10 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-01-13 | 2025-01-09 | 0.057 | 6,150 | +0 | 0.00% | 351 |
| 2025-01-10 | 2025-01-08 | 0.057 | 6,150 | +0 | 0.00% | 351 |
| 2025-01-09 | 2025-01-07 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2025-01-08 | 2025-01-06 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2025-01-07 | 2025-01-03 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2025-01-06 | 2025-01-02 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2025-01-03 | 2024-12-31 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2025-01-02 | 2024-12-27 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-12-30 | 2024-12-24 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2024-12-27 | 2024-12-20 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-12-18 | 2024-12-16 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-12-17 | 2024-12-13 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-12-16 | 2024-12-12 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-12-13 | 2024-12-11 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2024-12-12 | 2024-12-10 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2024-12-11 | 2024-12-09 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2024-12-10 | 2024-12-06 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2024-12-09 | 2024-12-05 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-12-06 | 2024-12-04 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-12-05 | 2024-12-03 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-12-04 | 2024-12-02 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-12-03 | 2024-11-29 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-12-02 | 2024-11-28 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-11-29 | 2024-11-27 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-11-28 | 2024-11-26 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-11-27 | 2024-11-25 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-11-26 | 2024-11-22 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-11-25 | 2024-11-21 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-11-22 | 2024-11-20 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-11-21 | 2024-11-19 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-11-20 | 2024-11-18 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2024-11-19 | 2024-11-15 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2024-11-14 | 2024-11-12 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.086 | 6,150 | +0 | 0.00% | 529 |
| 2024-11-12 | 2024-11-08 | 0.090 | 6,150 | +0 | 0.00% | 554 |
| 2024-11-11 | 2024-11-07 | 0.086 | 6,150 | +0 | 0.00% | 529 |
| 2024-11-08 | 2024-11-06 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2024-11-07 | 2024-11-05 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2024-11-06 | 2024-11-04 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2024-11-05 | 2024-11-01 | 0.093 | 6,150 | +0 | 0.00% | 572 |
| 2024-11-04 | 2024-10-31 | 0.094 | 6,150 | +0 | 0.00% | 578 |
| 2024-11-01 | 2024-10-30 | 0.090 | 6,150 | +0 | 0.00% | 554 |
| 2024-10-31 | 2024-10-29 | 0.090 | 6,150 | +0 | 0.00% | 554 |
| 2024-10-30 | 2024-10-28 | 0.090 | 6,150 | +0 | 0.00% | 554 |
| 2024-10-29 | 2024-10-25 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2024-10-28 | 2024-10-24 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-10-25 | 2024-10-23 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-10-24 | 2024-10-22 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-10-23 | 2024-10-21 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2024-10-22 | 2024-10-18 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2024-10-21 | 2024-10-17 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2024-10-16 | 2024-10-14 | 0.084 | 6,150 | +0 | 0.00% | 517 |
| 2024-10-15 | 2024-10-10 | 0.086 | 6,150 | +0 | 0.00% | 529 |
| 2024-10-14 | 2024-10-09 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2024-10-10 | 2024-10-08 | 0.101 | 6,150 | +0 | 0.00% | 621 |
| 2024-10-09 | 2024-10-07 | 0.120 | 6,150 | +0 | 0.00% | 738 |
| 2024-10-08 | 2024-10-04 | 0.084 | 6,150 | +0 | 0.00% | 517 |
| 2024-10-07 | 2024-10-03 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2024-10-04 | 2024-10-02 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2024-10-03 | 2024-09-30 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-09-30 | 2024-09-26 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-09-27 | 2024-09-25 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2024-09-26 | 2024-09-24 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2024-09-25 | 2024-09-23 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-09-24 | 2024-09-20 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-09-23 | 2024-09-19 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-09-20 | 2024-09-17 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-09-19 | 2024-09-16 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-09-17 | 2024-09-13 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-09-16 | 2024-09-12 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-09-13 | 2024-09-11 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-09-12 | 2024-09-10 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-09-11 | 2024-09-09 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-09-10 | 2024-09-05 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-09-09 | 2024-09-04 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-09-05 | 2024-09-03 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2024-09-04 | 2024-09-02 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-09-03 | 2024-08-30 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-09-02 | 2024-08-29 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-08-30 | 2024-08-28 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2024-08-29 | 2024-08-27 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-08-28 | 2024-08-26 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2024-08-27 | 2024-08-23 | 0.055 | 6,150 | +0 | 0.00% | 338 |
| 2024-08-26 | 2024-08-22 | 0.055 | 6,150 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 0.055 | 6,150 | +0 | 0.00% | 338 |
| 2024-08-22 | 2024-08-20 | 0.055 | 6,150 | +0 | 0.00% | 338 |
| 2024-08-21 | 2024-08-19 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-20 | 2024-08-16 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-19 | 2024-08-15 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-16 | 2024-08-14 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-15 | 2024-08-13 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-14 | 2024-08-12 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-13 | 2024-08-09 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-12 | 2024-08-08 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-09 | 2024-08-07 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-08 | 2024-08-06 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2024-08-07 | 2024-08-05 | 0.059 | 6,150 | +0 | 0.00% | 363 |
| 2024-08-06 | 2024-08-02 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-08-05 | 2024-08-01 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-08-02 | 2024-07-31 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-08-01 | 2024-07-30 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-31 | 2024-07-29 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-30 | 2024-07-26 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-29 | 2024-07-25 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-26 | 2024-07-24 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-25 | 2024-07-23 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-24 | 2024-07-22 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-23 | 2024-07-19 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-22 | 2024-07-18 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-19 | 2024-07-17 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-18 | 2024-07-16 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-07-17 | 2024-07-15 | 0.069 | 6,150 | +0 | 0.00% | 424 |
| 2024-07-16 | 2024-07-12 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-15 | 2024-07-11 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-07-12 | 2024-07-10 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2024-07-11 | 2024-07-09 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2024-07-10 | 2024-07-08 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2024-07-09 | 2024-07-05 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-07-08 | 2024-07-04 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-07-05 | 2024-07-03 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-07-04 | 2024-07-02 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-07-03 | 2024-06-28 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-07-02 | 2024-06-27 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-06-28 | 2024-06-26 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-06-27 | 2024-06-25 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2024-06-26 | 2024-06-24 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2024-06-25 | 2024-06-21 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2024-06-24 | 2024-06-20 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2024-06-21 | 2024-06-19 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-06-20 | 2024-06-18 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-06-19 | 2024-06-17 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-06-18 | 2024-06-14 | 0.071 | 6,150 | +0 | 0.00% | 437 |
| 2024-06-17 | 2024-06-13 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-06-14 | 2024-06-12 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-06-13 | 2024-06-11 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2024-06-12 | 2024-06-07 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2024-06-11 | 2024-06-06 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2024-06-07 | 2024-06-05 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-06-06 | 2024-06-04 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-06-05 | 2024-06-03 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-05-29 | 2024-05-27 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-05-28 | 2024-05-24 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-05-27 | 2024-05-23 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-05-24 | 2024-05-22 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-05-23 | 2024-05-21 | 0.069 | 6,150 | +0 | 0.00% | 424 |
| 2024-05-22 | 2024-05-20 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-05-21 | 2024-05-17 | 0.071 | 6,150 | +0 | 0.00% | 437 |
| 2024-05-20 | 2024-05-16 | 0.071 | 6,150 | +0 | 0.00% | 437 |
| 2024-05-17 | 2024-05-14 | 0.059 | 6,150 | +0 | 0.00% | 363 |
| 2024-05-16 | 2024-05-13 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-05-14 | 2024-05-10 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2024-05-13 | 2024-05-09 | 0.058 | 6,150 | +0 | 0.00% | 357 |
| 2024-05-10 | 2024-05-08 | 0.057 | 6,150 | +0 | 0.00% | 351 |
| 2024-05-09 | 2024-05-07 | 0.060 | 6,150 | +0 | 0.00% | 369 |
| 2024-05-08 | 2024-05-06 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2024-05-07 | 2024-05-03 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2024-05-06 | 2024-05-02 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2024-04-30 | 2024-04-26 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2024-04-29 | 2024-04-25 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-04-25 | 2024-04-23 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-04-24 | 2024-04-22 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-04-23 | 2024-04-19 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-04-19 | 2024-04-17 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-04-18 | 2024-04-16 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-04-17 | 2024-04-15 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-04-16 | 2024-04-12 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-04-12 | 2024-04-10 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-04-11 | 2024-04-09 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-04-10 | 2024-04-08 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-04-09 | 2024-04-05 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-04-08 | 2024-04-03 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2024-04-05 | 2024-04-02 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-04-02 | 2024-03-27 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-03-28 | 2024-03-26 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-03-27 | 2024-03-25 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-03-26 | 2024-03-22 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2024-03-25 | 2024-03-21 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-03-22 | 2024-03-20 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-03-20 | 2024-03-18 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2024-03-19 | 2024-03-15 | 0.053 | 6,150 | +0 | 0.00% | 326 |
| 2024-03-18 | 2024-03-14 | 0.052 | 6,150 | +0 | 0.00% | 320 |
| 2024-03-15 | 2024-03-13 | 0.052 | 6,150 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.055 | 6,150 | +0 | 0.00% | 338 |
| 2024-03-13 | 2024-03-11 | 0.057 | 6,150 | +0 | 0.00% | 351 |
| 2024-03-12 | 2024-03-08 | 0.057 | 6,150 | +0 | 0.00% | 351 |
| 2024-03-11 | 2024-03-07 | 0.054 | 6,150 | +0 | 0.00% | 332 |
| 2024-03-08 | 2024-03-06 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2024-03-07 | 2024-03-05 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2024-03-06 | 2024-03-04 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-03-05 | 2024-03-01 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-03-04 | 2024-02-29 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-03-01 | 2024-02-28 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-02-29 | 2024-02-27 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-02-28 | 2024-02-26 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2024-02-27 | 2024-02-23 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2024-02-26 | 2024-02-22 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2024-02-23 | 2024-02-21 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-02-22 | 2024-02-20 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-02-21 | 2024-02-19 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-02-20 | 2024-02-16 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-02-19 | 2024-02-15 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-02-16 | 2024-02-14 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2024-02-15 | 2024-02-09 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-02-14 | 2024-02-07 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-02-08 | 2024-02-06 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-02-07 | 2024-02-05 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-02-05 | 2024-02-01 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-02-02 | 2024-01-31 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2024-02-01 | 2024-01-30 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2024-01-31 | 2024-01-29 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-01-30 | 2024-01-26 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-01-29 | 2024-01-25 | 0.077 | 6,150 | +0 | 0.00% | 474 |
| 2024-01-26 | 2024-01-24 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-01-25 | 2024-01-23 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-01-24 | 2024-01-22 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2024-01-23 | 2024-01-19 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-01-22 | 2024-01-18 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-01-19 | 2024-01-17 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-01-18 | 2024-01-16 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2024-01-17 | 2024-01-15 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2024-01-16 | 2024-01-12 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2024-01-15 | 2024-01-11 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-01-12 | 2024-01-10 | 0.076 | 6,150 | +0 | 0.00% | 467 |
| 2024-01-11 | 2024-01-09 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-01-10 | 2024-01-08 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2024-01-09 | 2024-01-05 | 0.063 | 6,150 | +0 | 0.00% | 387 |
| 2024-01-08 | 2024-01-04 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-01-05 | 2024-01-03 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-01-04 | 2024-01-02 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2024-01-03 | 2023-12-29 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2024-01-02 | 2023-12-28 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2023-12-29 | 2023-12-27 | 0.064 | 6,150 | +0 | 0.00% | 394 |
| 2023-12-28 | 2023-12-22 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2023-12-27 | 2023-12-21 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2023-12-22 | 2023-12-20 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2023-12-21 | 2023-12-19 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2023-12-20 | 2023-12-18 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2023-12-19 | 2023-12-15 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2023-12-18 | 2023-12-14 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2023-12-15 | 2023-12-13 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2023-12-14 | 2023-12-12 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2023-12-13 | 2023-12-11 | 0.062 | 6,150 | +0 | 0.00% | 381 |
| 2023-12-12 | 2023-12-08 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2023-12-11 | 2023-12-07 | 0.066 | 6,150 | +0 | 0.00% | 406 |
| 2023-12-08 | 2023-12-06 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2023-12-07 | 2023-12-05 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2023-12-06 | 2023-12-04 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2023-12-05 | 2023-12-01 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2023-12-04 | 2023-11-30 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-12-01 | 2023-11-29 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2023-11-30 | 2023-11-28 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-11-29 | 2023-11-27 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-11-28 | 2023-11-24 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-11-27 | 2023-11-23 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-11-24 | 2023-11-22 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-11-23 | 2023-11-21 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-11-22 | 2023-11-20 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-11-21 | 2023-11-17 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2023-11-20 | 2023-11-16 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-11-17 | 2023-11-15 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-11-16 | 2023-11-14 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-11-15 | 2023-11-13 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-11-14 | 2023-11-10 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-11-13 | 2023-11-09 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-11-09 | 2023-11-07 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-11-08 | 2023-11-06 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-11-07 | 2023-11-03 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2023-11-02 | 2023-10-31 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.079 | 6,150 | +0 | 0.00% | 486 |
| 2023-10-31 | 2023-10-27 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2023-10-30 | 2023-10-26 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2023-10-27 | 2023-10-25 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2023-10-26 | 2023-10-24 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2023-10-25 | 2023-10-20 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2023-10-24 | 2023-10-19 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2023-10-20 | 2023-10-18 | 0.082 | 6,150 | +0 | 0.00% | 504 |
| 2023-10-19 | 2023-10-17 | 0.074 | 6,150 | +0 | 0.00% | 455 |
| 2023-10-18 | 2023-10-16 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-10-17 | 2023-10-13 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2023-10-16 | 2023-10-12 | 0.068 | 6,150 | +0 | 0.00% | 418 |
| 2023-10-13 | 2023-10-11 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2023-10-12 | 2023-10-10 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2023-10-11 | 2023-10-09 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2023-10-10 | 2023-10-06 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2023-10-09 | 2023-10-05 | 0.061 | 6,150 | +0 | 0.00% | 375 |
| 2023-10-06 | 2023-10-04 | 0.075 | 6,150 | +0 | 0.00% | 461 |
| 2023-10-05 | 2023-10-03 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-10-04 | 2023-09-29 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2023-10-03 | 2023-09-28 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2023-09-29 | 2023-09-27 | 0.081 | 6,150 | +0 | 0.00% | 498 |
| 2023-09-28 | 2023-09-26 | 0.089 | 6,150 | +0 | 0.00% | 547 |
| 2023-09-27 | 2023-09-25 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2023-09-26 | 2023-09-22 | 0.070 | 6,150 | +0 | 0.00% | 431 |
| 2023-09-25 | 2023-09-21 | 0.069 | 6,150 | +0 | 0.00% | 424 |
| 2023-09-22 | 2023-09-20 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2023-09-21 | 2023-09-19 | 0.067 | 6,150 | +0 | 0.00% | 412 |
| 2023-09-20 | 2023-09-18 | 0.069 | 6,150 | +0 | 0.00% | 424 |
| 2023-09-19 | 2023-09-15 | 0.091 | 6,150 | +0 | 0.00% | 560 |
| 2023-09-18 | 2023-09-14 | 0.055 | 6,150 | +0 | 0.00% | 338 |
| 2023-09-15 | 2023-09-13 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2023-09-14 | 2023-09-12 | 0.050 | 6,150 | +0 | 0.00% | 308 |
| 2023-09-13 | 2023-09-11 | 0.050 | 6,150 | +0 | 0.00% | 308 |
| 2023-09-12 | 2023-09-07 | 0.048 | 6,150 | +0 | 0.00% | 295 |
| 2023-09-11 | 2023-09-06 | 0.048 | 6,150 | +0 | 0.00% | 295 |
| 2023-09-07 | 2023-09-05 | 0.048 | 6,150 | +0 | 0.00% | 295 |
| 2023-09-06 | 2023-09-04 | 0.048 | 6,150 | +0 | 0.00% | 295 |
| 2023-09-05 | 2023-08-31 | 0.048 | 6,150 | +0 | 0.00% | 295 |
| 2023-09-04 | 2023-08-30 | 0.048 | 6,150 | +0 | 0.00% | 295 |
| 2023-08-31 | 2023-08-29 | 0.051 | 6,150 | +0 | 0.00% | 314 |
| 2023-08-30 | 2023-08-28 | 0.054 | 6,150 | +0 | 0.00% | 332 |
| 2023-08-29 | 2023-08-25 | 0.055 | 6,150 | +0 | 0.00% | 338 |
| 2023-08-28 | 2023-08-24 | 0.055 | 6,150 | +0 | 0.00% | 338 |
| 2023-08-25 | 2023-08-23 | 0.047 | 6,150 | +0 | 0.00% | 289 |
| 2023-08-24 | 2023-08-22 | 0.056 | 6,150 | +0 | 0.00% | 344 |
| 2023-08-23 | 2023-08-21 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2023-08-22 | 2023-08-18 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2023-08-18 | 2023-08-16 | 0.065 | 6,150 | +0 | 0.00% | 400 |
| 2023-08-17 | 2023-08-15 | 0.072 | 6,150 | +0 | 0.00% | 443 |
| 2023-08-16 | 2023-08-14 | 0.073 | 6,150 | +0 | 0.00% | 449 |
| 2023-08-15 | 2023-08-11 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2023-08-14 | 2023-08-10 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-08-11 | 2023-08-09 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.078 | 6,150 | +0 | 0.00% | 480 |
| 2023-08-09 | 2023-08-07 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-08-08 | 2023-08-04 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-08-07 | 2023-08-03 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-08-04 | 2023-08-02 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-08-03 | 2023-08-01 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-08-02 | 2023-07-31 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-08-01 | 2023-07-28 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-07-31 | 2023-07-27 | 0.083 | 6,150 | +0 | 0.00% | 510 |
| 2023-07-28 | 2023-07-26 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-07-27 | 2023-07-25 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-07-26 | 2023-07-24 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-07-25 | 2023-07-21 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2023-07-24 | 2023-07-20 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2023-07-21 | 2023-07-19 | 0.085 | 6,150 | +0 | 0.00% | 523 |
| 2023-07-20 | 2023-07-18 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-07-19 | 2023-07-14 | 0.080 | 6,150 | +0 | 0.00% | 492 |
| 2023-07-18 | 2023-07-13 | 0.087 | 6,150 | +0 | 0.00% | 535 |
| 2023-07-14 | 2023-07-12 | 0.087 | 6,150 | +0 | 0.00% | 535 |
| 2023-07-13 | 2023-07-11 | 0.091 | 6,150 | +0 | 0.00% | 560 |
| 2023-07-12 | 2023-07-10 | 0.099 | 6,150 | +0 | 0.00% | 609 |
| 2023-07-11 | 2023-07-07 | 0.095 | 6,150 | +0 | 0.00% | 584 |
| 2023-07-10 | 2023-07-06 | 0.099 | 6,150 | +0 | 0.00% | 609 |
| 2023-07-07 | 2023-07-05 | 0.099 | 6,150 | +0 | 0.00% | 609 |
| 2023-07-06 | 2023-07-04 | 0.099 | 6,150 | +0 | 0.00% | 609 |
| 2023-07-05 | 2023-07-03 | 0.099 | 6,150 | +0 | 0.00% | 609 |
| 2023-07-04 | 2023-06-30 | 0.099 | 6,150 | +0 | 0.00% | 609 |
| 2023-07-03 | 2023-06-29 | 0.103 | 6,150 | +0 | 0.00% | 633 |
| 2023-06-30 | 2023-06-28 | 0.103 | 6,150 | +0 | 0.00% | 633 |
| 2023-06-29 | 2023-06-27 | 0.099 | 6,150 | +0 | 0.00% | 609 |
| 2023-06-28 | 2023-06-26 | 0.106 | 6,150 | +0 | 0.00% | 652 |
| 2023-06-27 | 2023-06-23 | 0.106 | 6,150 | +0 | 0.00% | 652 |
| 2023-06-26 | 2023-06-21 | 0.106 | 6,150 | +0 | 0.00% | 652 |
| 2023-06-23 | 2023-06-20 | 0.100 | 6,150 | +0 | 0.00% | 615 |
| 2023-06-21 | 2023-06-19 | 0.102 | 6,150 | +0 | 0.00% | 627 |
| 2023-06-20 | 2023-06-16 | 0.106 | 6,150 | +0 | 0.00% | 652 |
| 2023-06-19 | 2023-06-15 | 0.106 | 6,150 | +0 | 0.00% | 652 |
| 2023-06-16 | 2023-06-14 | 0.101 | 6,150 | +0 | 0.00% | 621 |
| 2023-06-15 | 2023-06-13 | 0.104 | 6,150 | +0 | 0.00% | 640 |
| 2023-06-14 | 2023-06-12 | 0.104 | 6,150 | +0 | 0.00% | 640 |
| 2023-06-13 | 2023-06-09 | 0.107 | 6,150 | +0 | 0.00% | 658 |
| 2023-06-12 | 2023-06-08 | 0.107 | 6,150 | +0 | 0.00% | 658 |
| 2023-06-09 | 2023-06-07 | 0.107 | 6,150 | +0 | 0.00% | 658 |
| 2023-06-08 | 2023-06-06 | 0.107 | 6,150 | +0 | 0.00% | 658 |
| 2023-06-07 | 2023-06-05 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-06-06 | 2023-06-02 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-06-05 | 2023-06-01 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-06-02 | 2023-05-31 | 0.121 | 6,150 | +0 | 0.00% | 744 |
| 2023-06-01 | 2023-05-30 | 0.121 | 6,150 | +0 | 0.00% | 744 |
| 2023-05-31 | 2023-05-29 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-05-30 | 2023-05-25 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-05-29 | 2023-05-24 | 0.112 | 6,150 | +0 | 0.00% | 689 |
| 2023-05-25 | 2023-05-23 | 0.130 | 6,150 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 0.110 | 6,150 | +0 | 0.00% | 676 |
| 2023-05-23 | 2023-05-19 | 0.110 | 6,150 | +0 | 0.00% | 676 |
| 2023-05-22 | 2023-05-18 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-05-19 | 2023-05-17 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-05-18 | 2023-05-16 | 0.120 | 6,150 | +0 | 0.00% | 738 |
| 2023-05-17 | 2023-05-15 | 0.114 | 6,150 | +0 | 0.00% | 701 |
| 2023-05-16 | 2023-05-12 | 0.114 | 6,150 | +0 | 0.00% | 701 |
| 2023-05-15 | 2023-05-11 | 0.107 | 6,150 | +0 | 0.00% | 658 |
| 2023-05-12 | 2023-05-10 | 0.119 | 6,150 | +0 | 0.00% | 732 |
| 2023-05-11 | 2023-05-09 | 0.121 | 6,150 | +0 | 0.00% | 744 |
| 2023-05-10 | 2023-05-08 | 0.121 | 6,150 | +0 | 0.00% | 744 |
| 2023-05-09 | 2023-05-05 | 0.121 | 6,150 | +0 | 0.00% | 744 |
| 2023-05-08 | 2023-05-04 | 0.121 | 6,150 | +0 | 0.00% | 744 |
| 2023-05-05 | 2023-05-03 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-05-04 | 2023-05-02 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-05-03 | 2023-04-28 | 0.115 | 6,150 | +0 | 0.00% | 707 |
| 2023-05-02 | 2023-04-27 | 0.107 | 6,150 | +0 | 0.00% | 658 |
| 2023-04-28 | 2023-04-26 | 0.107 | 6,150 | +0 | 0.00% | 658 |
| 2023-04-27 | 2023-04-25 | 0.119 | 6,150 | +0 | 0.00% | 732 |
| 2023-04-26 | 2023-04-24 | 0.120 | 6,150 | +0 | 0.00% | 738 |
| 2023-04-25 | 2023-04-21 | 0.120 | 6,150 | +0 | 0.00% | 738 |
| 2023-04-24 | 2023-04-20 | 0.124 | 6,150 | +0 | 0.00% | 763 |
| 2023-04-21 | 2023-04-19 | 0.124 | 6,150 | +0 | 0.00% | 763 |
| 2023-04-20 | 2023-04-18 | 0.128 | 6,150 | +0 | 0.00% | 787 |
| 2023-04-19 | 2023-04-17 | 0.130 | 6,150 | +0 | 0.00% | 800 |
| 2023-04-18 | 2023-04-14 | 0.132 | 6,150 | +0 | 0.00% | 812 |
| 2023-04-17 | 2023-04-13 | 0.134 | 6,150 | +0 | 0.00% | 824 |
| 2023-04-14 | 2023-04-12 | 0.134 | 6,150 | +0 | 0.00% | 824 |
| 2023-04-13 | 2023-04-11 | 0.130 | 6,150 | +0 | 0.00% | 800 |
| 2023-04-12 | 2023-04-06 | 0.117 | 6,150 | +0 | 0.00% | 720 |
| 2023-04-11 | 2023-04-04 | 0.117 | 6,150 | +0 | 0.00% | 720 |
| 2023-04-06 | 2023-04-03 | 0.103 | 6,150 | +0 | 0.00% | 633 |
| 2023-04-04 | 2023-03-31 | 0.116 | 6,150 | +0 | 0.00% | 713 |
| 2023-04-03 | 2023-03-30 | 0.131 | 6,150 | +0 | 0.00% | 806 |
| 2023-03-31 | 2023-03-29 | 0.126 | 6,150 | +0 | 0.00% | 775 |
| 2023-03-30 | 2023-03-28 | 0.128 | 6,150 | +0 | 0.00% | 787 |
| 2023-03-29 | 2023-03-27 | 0.128 | 6,150 | +0 | 0.00% | 787 |
| 2023-03-28 | 2023-03-24 | 0.132 | 6,150 | +0 | 0.00% | 812 |
| 2023-03-27 | 2023-03-23 | 0.139 | 6,150 | +0 | 0.00% | 855 |
| 2023-03-24 | 2023-03-22 | 0.138 | 6,150 | +0 | 0.00% | 849 |
| 2023-03-23 | 2023-03-21 | 0.202 | 6,150 | +0 | 0.00% | 1,242 |
| 2023-03-22 | 2023-03-20 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-03-21 | 2023-03-17 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-03-20 | 2023-03-16 | 0.201 | 6,150 | +0 | 0.00% | 1,236 |
| 2023-03-17 | 2023-03-15 | 0.203 | 6,150 | +0 | 0.00% | 1,248 |
| 2023-03-16 | 2023-03-14 | 0.202 | 6,150 | +0 | 0.00% | 1,242 |
| 2023-03-15 | 2023-03-13 | 0.204 | 6,150 | +0 | 0.00% | 1,255 |
| 2023-03-14 | 2023-03-10 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-03-13 | 2023-03-09 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-03-10 | 2023-03-08 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-03-09 | 2023-03-07 | 0.205 | 6,150 | +0 | 0.00% | 1,261 |
| 2023-03-08 | 2023-03-06 | 0.203 | 6,150 | +0 | 0.00% | 1,248 |
| 2023-03-07 | 2023-03-03 | 0.203 | 6,150 | +0 | 0.00% | 1,248 |
| 2023-03-06 | 2023-03-02 | 0.209 | 6,150 | +0 | 0.00% | 1,285 |
| 2023-03-03 | 2023-03-01 | 0.201 | 6,150 | +0 | 0.00% | 1,236 |
| 2023-03-02 | 2023-02-28 | 0.198 | 6,150 | +0 | 0.00% | 1,218 |
| 2023-03-01 | 2023-02-27 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-02-28 | 2023-02-24 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-02-27 | 2023-02-23 | 0.202 | 6,150 | +0 | 0.00% | 1,242 |
| 2023-02-24 | 2023-02-22 | 0.206 | 6,150 | +0 | 0.00% | 1,267 |
| 2023-02-23 | 2023-02-21 | 0.199 | 6,150 | +0 | 0.00% | 1,224 |
| 2023-02-22 | 2023-02-20 | 0.189 | 6,150 | +0 | 0.00% | 1,162 |
| 2023-02-21 | 2023-02-17 | 0.183 | 6,150 | +0 | 0.00% | 1,125 |
| 2023-02-20 | 2023-02-16 | 0.186 | 6,150 | +0 | 0.00% | 1,144 |
| 2023-02-17 | 2023-02-15 | 0.186 | 6,150 | +0 | 0.00% | 1,144 |
| 2023-02-16 | 2023-02-14 | 0.180 | 6,150 | +0 | 0.00% | 1,107 |
| 2023-02-15 | 2023-02-13 | 0.192 | 6,150 | +0 | 0.00% | 1,181 |
| 2023-02-14 | 2023-02-10 | 0.192 | 6,150 | +0 | 0.00% | 1,181 |
| 2023-02-13 | 2023-02-09 | 0.194 | 6,150 | +0 | 0.00% | 1,193 |
| 2023-02-10 | 2023-02-08 | 0.194 | 6,150 | +0 | 0.00% | 1,193 |
| 2023-02-09 | 2023-02-07 | 0.195 | 6,150 | +0 | 0.00% | 1,199 |
| 2023-02-08 | 2023-02-06 | 0.196 | 6,150 | +0 | 0.00% | 1,205 |
| 2023-02-07 | 2023-02-03 | 0.197 | 6,150 | +0 | 0.00% | 1,212 |
| 2023-02-06 | 2023-02-02 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-02-03 | 2023-02-01 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-02-02 | 2023-01-31 | 0.199 | 6,150 | +0 | 0.00% | 1,224 |
| 2023-02-01 | 2023-01-30 | 0.201 | 6,150 | +0 | 0.00% | 1,236 |
| 2023-01-31 | 2023-01-27 | 0.201 | 6,150 | +0 | 0.00% | 1,236 |
| 2023-01-30 | 2023-01-26 | 0.201 | 6,150 | +0 | 0.00% | 1,236 |
| 2023-01-27 | 2023-01-20 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2023-01-26 | 2023-01-19 | 0.197 | 6,150 | +0 | 0.00% | 1,212 |
| 2023-01-20 | 2023-01-18 | 0.197 | 6,150 | +0 | 0.00% | 1,212 |
| 2023-01-19 | 2023-01-17 | 0.197 | 6,150 | +0 | 0.00% | 1,212 |
| 2023-01-18 | 2023-01-16 | 0.197 | 6,150 | +0 | 0.00% | 1,212 |
| 2023-01-17 | 2023-01-13 | 0.197 | 6,150 | +0 | 0.00% | 1,212 |
| 2023-01-16 | 2023-01-12 | 0.186 | 6,150 | +0 | 0.00% | 1,144 |
| 2023-01-13 | 2023-01-11 | 0.196 | 6,150 | +0 | 0.00% | 1,205 |
| 2023-01-12 | 2023-01-10 | 0.197 | 6,150 | +0 | 0.00% | 1,212 |
| 2023-01-11 | 2023-01-09 | 0.190 | 6,150 | +0 | 0.00% | 1,168 |
| 2023-01-10 | 2023-01-06 | 0.191 | 6,150 | +0 | 0.00% | 1,175 |
| 2023-01-09 | 2023-01-05 | 0.188 | 6,150 | +0 | 0.00% | 1,156 |
| 2023-01-06 | 2023-01-04 | 0.194 | 6,150 | +0 | 0.00% | 1,193 |
| 2023-01-05 | 2023-01-03 | 0.193 | 6,150 | +0 | 0.00% | 1,187 |
| 2023-01-04 | 2022-12-30 | 0.194 | 6,150 | +0 | 0.00% | 1,193 |
| 2023-01-03 | 2022-12-29 | 0.196 | 6,150 | +0 | 0.00% | 1,205 |
| 2022-12-30 | 2022-12-28 | 0.196 | 6,150 | +0 | 0.00% | 1,205 |
| 2022-12-29 | 2022-12-23 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2022-12-28 | 2022-12-22 | 0.190 | 6,150 | +0 | 0.00% | 1,168 |
| 2022-12-23 | 2022-12-21 | 0.195 | 6,150 | +0 | 0.00% | 1,199 |
| 2022-12-22 | 2022-12-20 | 0.195 | 6,150 | +0 | 0.00% | 1,199 |
| 2022-12-21 | 2022-12-19 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2022-12-20 | 2022-12-16 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2022-12-19 | 2022-12-15 | 0.195 | 6,150 | +0 | 0.00% | 1,199 |
| 2022-12-16 | 2022-12-14 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2022-12-15 | 2022-12-13 | 0.202 | 6,150 | +0 | 0.00% | 1,242 |
| 2022-12-14 | 2022-12-12 | 0.209 | 6,150 | +0 | 0.00% | 1,285 |
| 2022-12-13 | 2022-12-09 | 0.205 | 6,150 | +0 | 0.00% | 1,261 |
| 2022-12-12 | 2022-12-08 | 0.211 | 6,150 | +0 | 0.00% | 1,298 |
| 2022-12-09 | 2022-12-07 | 0.211 | 6,150 | +0 | 0.00% | 1,298 |
| 2022-12-08 | 2022-12-06 | 0.210 | 6,150 | +0 | 0.00% | 1,292 |
| 2022-12-07 | 2022-12-05 | 0.213 | 6,150 | +0 | 0.00% | 1,310 |
| 2022-12-06 | 2022-12-02 | 0.228 | 6,150 | +0 | 0.00% | 1,402 |
| 2022-12-05 | 2022-12-01 | 0.208 | 6,150 | +0 | 0.00% | 1,279 |
| 2022-12-02 | 2022-11-30 | 0.201 | 6,150 | +0 | 0.00% | 1,236 |
| 2022-12-01 | 2022-11-29 | 0.208 | 6,150 | +0 | 0.00% | 1,279 |
| 2022-11-30 | 2022-11-28 | 0.212 | 6,150 | +0 | 0.00% | 1,304 |
| 2022-11-29 | 2022-11-25 | 0.208 | 6,150 | +0 | 0.00% | 1,279 |
| 2022-11-28 | 2022-11-24 | 0.229 | 6,150 | +0 | 0.00% | 1,408 |
| 2022-11-25 | 2022-11-23 | 0.244 | 6,150 | +0 | 0.00% | 1,501 |
| 2022-11-24 | 2022-11-22 | 0.250 | 6,150 | +0 | 0.00% | 1,538 |
| 2022-11-23 | 2022-11-21 | 0.202 | 6,150 | +0 | 0.00% | 1,242 |
| 2022-11-22 | 2022-11-18 | 0.199 | 6,150 | +0 | 0.00% | 1,224 |
| 2022-11-21 | 2022-11-17 | 0.178 | 6,150 | +0 | 0.00% | 1,095 |
| 2022-11-18 | 2022-11-16 | 0.178 | 6,150 | +0 | 0.00% | 1,095 |
| 2022-11-17 | 2022-11-15 | 0.185 | 6,150 | +0 | 0.00% | 1,138 |
| 2022-11-16 | 2022-11-14 | 0.190 | 6,150 | +0 | 0.00% | 1,168 |
| 2022-11-15 | 2022-11-11 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2022-11-14 | 2022-11-10 | 0.200 | 6,150 | +0 | 0.00% | 1,230 |
| 2022-11-11 | 2022-11-09 | 0.185 | 6,150 | +0 | 0.00% | 1,138 |
| 2022-11-10 | 2022-11-08 | 0.207 | 6,150 | +0 | 0.00% | 1,273 |
| 2022-11-09 | 2022-11-07 | 0.173 | 6,150 | +0 | 0.00% | 1,064 |
| 2022-11-08 | 2022-11-04 | 0.156 | 6,150 | +0 | 0.00% | 959 |
| 2022-11-07 | 2022-11-03 | 0.160 | 6,150 | +0 | 0.00% | 984 |
| 2022-11-04 | 2022-11-02 | 0.165 | 6,150 | +0 | 0.00% | 1,015 |
| 2022-11-03 | 2022-11-01 | 0.160 | 6,150 | +0 | 0.00% | 984 |
| 2022-11-02 | 2022-10-31 | 0.160 | 6,150 | +0 | 0.00% | 984 |
| 2022-11-01 | 2022-10-28 | 0.162 | 6,150 | +0 | 0.00% | 996 |
| 2022-10-31 | 2022-10-27 | 0.165 | 6,150 | +0 | 0.00% | 1,015 |
| 2022-10-28 | 2022-10-26 | 0.172 | 6,150 | +0 | 0.00% | 1,058 |
| 2022-10-27 | 2022-10-25 | 0.172 | 6,150 | +0 | 0.00% | 1,058 |
| 2022-10-26 | 2022-10-24 | 0.169 | 6,150 | +0 | 0.00% | 1,039 |
| 2022-10-25 | 2022-10-21 | 0.178 | 6,150 | +0 | 0.00% | 1,095 |
| 2022-10-24 | 2022-10-20 | 0.171 | 6,150 | +0 | 0.00% | 1,052 |
| 2022-10-21 | 2022-10-19 | 0.175 | 6,150 | +0 | 0.00% | 1,076 |
| 2022-10-20 | 2022-10-18 | 0.171 | 6,150 | +0 | 0.00% | 1,052 |
| 2022-10-19 | 2022-10-17 | 0.171 | 6,150 | +0 | 0.00% | 1,052 |
| 2022-10-18 | 2022-10-14 | 0.175 | 6,150 | +0 | 0.00% | 1,076 |
| 2022-10-17 | 2022-10-13 | 0.170 | 6,150 | +0 | 0.00% | 1,046 |
| 2022-10-14 | 2022-10-12 | 0.178 | 6,150 | +0 | 0.00% | 1,095 |
| 2022-10-13 | 2022-10-11 | 0.180 | 6,150 | +0 | 0.00% | 1,107 |
| 2022-10-12 | 2022-10-10 | 0.191 | 6,150 | +0 | 0.00% | 1,175 |
| 2022-10-11 | 2022-10-07 | 0.196 | 6,150 | +0 | 0.00% | 1,205 |
| 2022-10-10 | 2022-10-06 | 0.205 | 6,150 | +0 | 0.00% | 1,261 |
| 2022-10-07 | 2022-10-05 | 0.213 | 6,150 | +0 | 0.00% | 1,310 |
| 2022-10-06 | 2022-10-03 | 0.191 | 6,150 | +0 | 0.00% | 1,175 |
| 2022-10-05 | 2022-09-30 | 0.191 | 6,150 | +0 | 0.00% | 1,175 |
| 2022-10-03 | 2022-09-29 | 0.178 | 6,150 | +0 | 0.00% | 1,095 |
| 2022-09-30 | 2022-09-28 | 0.199 | 6,150 | +0 | 0.00% | 1,224 |
| 2022-09-29 | 2022-09-27 | 0.205 | 6,150 | +0 | 0.00% | 1,261 |
| 2022-09-28 | 2022-09-26 | 0.206 | 6,150 | +0 | 0.00% | 1,267 |
| 2022-09-27 | 2022-09-23 | 0.235 | 6,150 | +0 | 0.00% | 1,445 |
| 2022-09-26 | 2022-09-22 | 0.255 | 6,150 | +0 | 0.00% | 1,568 |
| 2022-09-23 | 2022-09-21 | 0.260 | 6,150 | +0 | 0.00% | 1,599 |
| 2022-09-22 | 2022-09-20 | 0.260 | 6,150 | +0 | 0.00% | 1,599 |
| 2022-09-21 | 2022-09-19 | 0.242 | 6,150 | +0 | 0.00% | 1,488 |
| 2022-09-20 | 2022-09-16 | 0.275 | 6,150 | +0 | 0.00% | 1,691 |
| 2022-09-19 | 2022-09-15 | 0.280 | 6,150 | +0 | 0.00% | 1,722 |
| 2022-09-16 | 2022-09-14 | 0.280 | 6,150 | +0 | 0.00% | 1,722 |
| 2022-09-15 | 2022-09-13 | 0.295 | 6,150 | +0 | 0.00% | 1,814 |
| 2022-09-14 | 2022-09-09 | 0.310 | 6,150 | +0 | 0.00% | 1,906 |
| 2022-09-13 | 2022-09-08 | 0.305 | 6,150 | +0 | 0.00% | 1,876 |
| 2022-09-09 | 2022-09-07 | 0.300 | 6,150 | +0 | 0.00% | 1,845 |
| 2022-09-08 | 2022-09-06 | 0.310 | 6,150 | +0 | 0.00% | 1,906 |
| 2022-09-07 | 2022-09-05 | 0.335 | 6,150 | +0 | 0.00% | 2,060 |
| 2022-09-06 | 2022-09-02 | 0.340 | 6,150 | +0 | 0.00% | 2,091 |
| 2022-09-05 | 2022-09-01 | 0.360 | 6,150 | -40,000 | 0.00% | 2,214 |
| 2022-09-01 | 2022-08-30 | 0.330 | 46,150 | +40,000 | 0.01% | 15,230 |
| 2021-04-16 | 2021-04-14 | 0.132 | 6,150 | -3 | 0.00% | 812 |
| 2019-01-08 | 2019-01-04 | 1.000 | 6,153 | -5,000 | 0.00% | 6,153 |
| 2018-12-27 | 2018-12-20 | 1.060 | 11,153 | +5,000 | 0.00% | 11,822 |
| 2018-10-30 | 2018-10-26 | 1.300 | 6,153 | +5,000 | 0.00% | 7,999 |
| 2018-09-07 | 2018-09-05 | 1.340 | 1,153 | -8,500 | 0.00% | 1,545 |
| 2018-08-30 | 2018-08-28 | 1.480 | 9,653 | +8,500 | 0.00% | 14,286 |
| 2017-10-23 | 2017-10-19 | 6.200 | 1,153 | -2,000 | 0.00% | 7,149 |
| 2017-09-06 | 2017-09-04 | 5.300 | 3,153 | -1,000 | 0.00% | 16,711 |
| 2017-05-19 | 2017-05-17 | 6.800 | 4,153 | -75,000 | 0.00% | 28,240 |
| 2017-05-18 | 2017-05-16 | 6.600 | 79,153 | -75,000 | 0.02% | 522,410 |
| 2017-05-17 | 2017-05-15 | 6.600 | 154,153 | +100,000 | 0.04% | 1,017,410 |
| 2017-05-16 | 2017-05-12 | 6.600 | 54,153 | +25,000 | 0.01% | 357,410 |
| 2017-05-12 | 2017-05-10 | 6.400 | 29,153 | +25,000 | 0.01% | 186,579 |
| 2017-02-17 | 2017-02-15 | 6.200 | 4,153 | -2,500 | 0.00% | 25,749 |
| 2017-02-14 | 2017-02-10 | 5.400 | 6,653 | -10,000 | 0.00% | 35,926 |
| 2017-02-13 | 2017-02-09 | 5.400 | 16,653 | +10,000 | 0.00% | 89,926 |
| 2016-10-31 | 2016-10-27 | 4.200 | 6,653 | -15,000 | 0.00% | 27,943 |
| 2016-10-27 | 2016-10-25 | 4.200 | 21,653 | -10,000 | 0.01% | 90,943 |
| 2016-10-20 | 2016-10-18 | 4.400 | 31,653 | +10,000 | 0.01% | 139,273 |
| 2016-10-19 | 2016-10-17 | 4.600 | 21,653 | +10,000 | 0.01% | 99,604 |
| 2016-10-18 | 2016-10-14 | 4.600 | 11,653 | -5,000 | 0.00% | 53,604 |
| 2016-10-17 | 2016-10-13 | 4.800 | 16,653 | +10,000 | 0.01% | 79,934 |
| 2016-10-07 | 2016-10-05 | 4.800 | 6,653 | +2,500 | 0.00% | 31,934 |
| 2016-10-04 | 2016-09-30 | 4.000 | 4,153 | -2,000 | 0.00% | 16,612 |
| 2016-09-30 | 2016-09-28 | 4.200 | 6,153 | -8,000 | 0.00% | 25,843 |
| 2016-09-29 | 2016-09-27 | 3.400 | 14,153 | +10,000 | 0.00% | 48,120 |
| 2016-09-12 | 2016-09-08 | 8.200 | 4,153 | -5,000 | 0.00% | 34,055 |
| 2016-09-09 | 2016-09-07 | 8.200 | 9,153 | +5,000 | 0.00% | 75,055 |
| 2016-08-31 | 2016-08-29 | 8.000 | 4,153 | -4,000 | 0.00% | 33,224 |
| 2016-08-30 | 2016-08-26 | 7.800 | 8,153 | +4,000 | 0.00% | 63,593 |
| 2016-04-27 | 2016-04-25 | 6.000 | 4,153 | -500 | 0.00% | 24,918 |
| 2016-03-29 | 2016-03-23 | 7.000 | 4,653 | +500 | 0.00% | 32,571 |
| 2016-03-23 | 2016-03-21 | 7.000 | 4,153 | -500 | 0.00% | 29,071 |
| 2016-03-11 | 2016-03-09 | 8.000 | 4,653 | +500 | 0.00% | 37,224 |
| 2015-08-25 | 2015-08-21 | 20.800 | 4,153 | -500 | 0.00% | 86,382 |
| 2015-08-18 | 2015-08-14 | 23.800 | 4,653 | -250 | 0.00% | 110,741 |
| 2015-07-06 | 2015-07-02 | 31.600 | 4,903 | -500 | 0.01% | 154,935 |
| 2015-06-26 | 2015-06-24 | 35.200 | 5,403 | +250 | 0.01% | 190,186 |
| 2015-06-22 | 2015-06-18 | 34.200 | 5,153 | +950 | 0.01% | 176,233 |
| 2015-06-17 | 2015-06-15 | 35.000 | 4,203 | -250 | 0.00% | 147,105 |
| 2015-06-12 | 2015-06-10 | 36.000 | 4,453 | +1,250 | 0.01% | 160,308 |
| 2015-06-11 | 2015-06-09 | 35.200 | 3,203 | +1,000 | 0.00% | 112,746 |
| 2015-06-05 | 2015-06-03 | 35.400 | 2,203 | -1,100 | 0.00% | 77,986 |
| 2015-06-04 | 2015-06-02 | 35.800 | 3,303 | -4,200 | 0.00% | 118,247 |
| 2015-06-03 | 2015-06-01 | 43.000 | 7,503 | +5,800 | 0.01% | 322,629 |
| 2015-05-21 | 2015-05-19 | 70.000 | 1,703 | +1,000 | 0.00% | 119,210 |
| 2015-05-13 | 2015-05-11 | 79.000 | 703 | -500 | 0.00% | 55,537 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,203 | -5,000 | 0.00% | 86,616 |
| 2015-05-11 | 2015-05-07 | 70.000 | 6,203 | +3,600 | 0.01% | 434,210 |
| 2015-05-08 | 2015-05-06 | 74.000 | 2,603 | +1,500 | 0.00% | 192,622 |
| 2015-05-07 | 2015-05-05 | 59.000 | 1,103 | +400 | 0.00% | 65,077 |
| 2015-05-06 | 2015-05-04 | 56.000 | 703 | -2,500 | 0.00% | 39,368 |
| 2015-05-05 | 2015-04-30 | 54.000 | 3,203 | +2,500 | 0.00% | 172,962 |
| 2015-05-04 | 2015-04-29 | 54.000 | 703 | -2,500 | 0.00% | 37,962 |
| 2015-04-30 | 2015-04-28 | 54.000 | 3,203 | -2,950 | 0.00% | 172,962 |
| 2015-04-29 | 2015-04-27 | 54.000 | 6,153 | -1,000 | 0.01% | 332,262 |
| 2015-04-28 | 2015-04-24 | 55.000 | 7,153 | +1,000 | 0.01% | 393,415 |
| 2015-04-24 | 2015-04-22 | 53.000 | 6,153 | +3,225 | 0.01% | 326,109 |
| 2015-04-23 | 2015-04-21 | 56.000 | 2,928 | -3,275 | 0.00% | 163,968 |
| 2015-04-22 | 2015-04-20 | 58.000 | 6,203 | -650 | 0.01% | 359,774 |
| 2015-04-20 | 2015-04-16 | 47.400 | 6,853 | -1,500 | 0.01% | 324,832 |
| 2015-04-17 | 2015-04-15 | 44.800 | 8,353 | +1,500 | 0.01% | 374,214 |
| 2015-04-16 | 2015-04-14 | 43.600 | 6,853 | +500 | 0.01% | 298,791 |
| 2015-04-15 | 2015-04-13 | 41.000 | 6,353 | -2,375 | 0.01% | 260,473 |
| 2015-04-14 | 2015-04-10 | 40.000 | 8,728 | +2,025 | 0.02% | 349,120 |
| 2015-04-10 | 2015-04-08 | 37.800 | 6,703 | -1,000 | 0.02% | 253,373 |
| 2015-04-09 | 2015-04-02 | 34.000 | 7,703 | +2,000 | 0.02% | 261,902 |
| 2015-04-08 | 2015-04-01 | 35.200 | 5,703 | +1,500 | 0.01% | 200,746 |
| 2015-04-02 | 2015-03-31 | 32.800 | 4,203 | -1,500 | 0.01% | 137,858 |
| 2015-04-01 | 2015-03-30 | 32.800 | 5,703 | -1,000 | 0.01% | 187,058 |
| 2015-03-31 | 2015-03-27 | 33.800 | 6,703 | +1,000 | 0.02% | 226,561 |
| 2015-03-26 | 2015-03-24 | 35.600 | 5,703 | +5,000 | 0.02% | 203,027 |
| 2015-01-23 | 2015-01-21 | 27.000 | 703 | -1,575 | 0.00% | 18,981 |
| 2015-01-19 | 2015-01-15 | 26.800 | 2,278 | +1,575 | 0.01% | 61,050 |
| 2014-10-21 | 2014-10-17 | 31.200 | 703 | -1,675 | 0.00% | 21,934 |
| 2014-10-20 | 2014-10-16 | 31.600 | 2,378 | +1,675 | 0.01% | 75,145 |
| 2014-10-17 | 2014-10-15 | 32.000 | 703 | -550 | 0.00% | 22,496 |
| 2014-10-16 | 2014-10-14 | 31.800 | 1,253 | +550 | 0.01% | 39,845 |
| 2014-10-15 | 2014-10-13 | 31.800 | 703 | -500 | 0.00% | 22,355 |
| 2014-10-14 | 2014-10-10 | 31.000 | 1,203 | -2,725 | 0.01% | 37,293 |
| 2014-10-13 | 2014-10-09 | 32.200 | 3,928 | -1,250 | 0.02% | 126,482 |
| 2014-10-10 | 2014-10-08 | 32.800 | 5,178 | +1,250 | 0.03% | 169,838 |
| 2014-10-09 | 2014-10-07 | 32.000 | 3,928 | -1,775 | 0.02% | 125,696 |
| 2014-10-03 | 2014-09-29 | 31.000 | 5,703 | -2,425 | 0.03% | 176,793 |
| 2014-09-30 | 2014-09-26 | 32.400 | 8,128 | -575 | 0.04% | 263,347 |
| 2014-09-26 | 2014-09-24 | 32.800 | 8,703 | +3,200 | 0.05% | 285,458 |
| 2014-09-25 | 2014-09-23 | 32.600 | 5,503 | -1,500 | 0.03% | 179,398 |
| 2014-09-24 | 2014-09-22 | 32.800 | 7,003 | +1,300 | 0.04% | 229,698 |
| 2014-09-22 | 2014-09-18 | 33.000 | 5,703 | -3,525 | 0.03% | 188,199 |
| 2014-09-19 | 2014-09-17 | 32.000 | 9,228 | +1,025 | 0.05% | 295,296 |
| 2014-09-17 | 2014-09-15 | 32.000 | 8,203 | +4,400 | 0.05% | 262,496 |
| 2014-09-16 | 2014-09-12 | 32.200 | 3,803 | -2,400 | 0.02% | 122,457 |
| 2014-09-15 | 2014-09-11 | 31.200 | 6,203 | +1,075 | 0.04% | 193,534 |
| 2014-09-12 | 2014-09-10 | 31.600 | 5,128 | -575 | 0.03% | 162,045 |
| 2014-09-10 | 2014-09-05 | 31.600 | 5,703 | +3,500 | 0.03% | 180,215 |
| 2014-09-08 | 2014-09-04 | 30.000 | 2,203 | +1,500 | 0.01% | 66,090 |
| 2014-08-26 | 2014-08-22 | 29.400 | 703 | -3,000 | 0.00% | 20,668 |
| 2014-08-25 | 2014-08-21 | 29.200 | 3,703 | -11,300 | 0.02% | 108,128 |
| 2014-08-22 | 2014-08-20 | 28.200 | 15,003 | -200 | 0.09% | 423,085 |
| 2014-08-21 | 2014-08-19 | 27.600 | 15,203 | +1,500 | 0.09% | 419,603 |
| 2014-08-19 | 2014-08-15 | 29.600 | 13,703 | -1,000 | 0.08% | 405,609 |
| 2014-08-18 | 2014-08-14 | 29.000 | 14,703 | +1,250 | 0.09% | 426,387 |
| 2014-08-15 | 2014-08-13 | 31.200 | 13,453 | +12,500 | 0.08% | 419,734 |
| 2014-08-14 | 2014-08-12 | 32.600 | 953 | -4,725 | 0.01% | 31,068 |
| 2014-08-13 | 2014-08-11 | 34.000 | 5,678 | +4,725 | 0.03% | 193,052 |
| 2014-08-12 | 2014-08-08 | 30.800 | 953 | -1,250 | 0.01% | 29,352 |
| 2014-08-08 | 2014-08-06 | 30.200 | 2,203 | +1,250 | 0.01% | 66,531 |
| 2014-08-07 | 2014-08-05 | 30.200 | 953 | +250 | 0.01% | 28,781 |
| 2013-10-29 | 2013-10-25 | 29.600 | 703 | -250 | 0.00% | 20,809 |
| 2013-10-25 | 2013-10-23 | 29.800 | 953 | +250 | 0.01% | 28,399 |
| 2012-10-16 | 2012-10-12 | 74.000 | 703 | -500 | 0.01% | 52,022 |
| 2012-10-15 | 2012-10-11 | 71.000 | 1,203 | +500 | 0.02% | 85,413 |
| 2011-11-04 | 2011-11-02 | 83.000 | 703 | -250 | 0.01% | 58,349 |
| 2011-02-07 | 2011-01-31 | 256.000 | 953 | -300 | 0.02% | 243,968 |
| 2011-01-21 | 2011-01-19 | 196.000 | 1,253 | -100 | 0.03% | 245,588 |
| 2011-01-12 | 2011-01-10 | 178.000 | 1,353 | -100 | 0.03% | 240,834 |
| 2011-01-11 | 2011-01-07 | 178.000 | 1,453 | +100 | 0.03% | 258,634 |
| 2011-01-10 | 2011-01-06 | 180.000 | 1,353 | -100 | 0.03% | 243,540 |
| 2010-12-30 | 2010-12-28 | 188.000 | 1,453 | +100 | 0.03% | 273,164 |
| 2010-12-21 | 2010-12-17 | 208.000 | 1,353 | +200 | 0.03% | 281,424 |
| 2010-12-17 | 2010-12-15 | 234.000 | 1,153 | -1,075 | 0.03% | 269,802 |
| 2010-12-14 | 2010-12-10 | 246.000 | 2,228 | +75 | 0.05% | 548,088 |
| 2010-11-15 | 2010-11-11 | 278.000 | 2,153 | -250 | 0.05% | 598,534 |
| 2010-11-12 | 2010-11-10 | 272.000 | 2,403 | +250 | 0.06% | 653,616 |
| 2010-11-09 | 2010-11-05 | 278.000 | 2,153 | +250 | 0.05% | 598,534 |
| 2010-11-08 | 2010-11-04 | 286.000 | 1,903 | -100 | 0.05% | 544,258 |
| 2010-11-03 | 2010-11-01 | 270.000 | 2,003 | -50 | 0.05% | 540,810 |
| 2010-11-01 | 2010-10-28 | 278.000 | 2,053 | -100 | 0.05% | 570,734 |
| 2010-10-28 | 2010-10-26 | 292.000 | 2,153 | +150 | 0.05% | 628,676 |
| 2010-10-25 | 2010-10-21 | 306.000 | 2,003 | +500 | 0.05% | 612,918 |
| 2010-10-19 | 2010-10-15 | 292.000 | 1,503 | +450 | 0.04% | 438,876 |
| 2010-10-18 | 2010-10-14 | 318.000 | 1,053 | -450 | 0.03% | 334,854 |
| 2010-10-15 | 2010-10-13 | 296.000 | 1,503 | +500 | 0.04% | 444,888 |
| 2010-10-14 | 2010-10-12 | 282.000 | 1,003 | +100 | 0.02% | 282,846 |
| 2010-10-12 | 2010-10-08 | 282.000 | 903 | -50 | 0.02% | 254,646 |
| 2010-10-08 | 2010-10-06 | 282.000 | 953 | -50 | 0.02% | 268,746 |
| 2010-10-04 | 2010-09-29 | 278.000 | 1,003 | +50 | 0.02% | 278,834 |
| 2010-09-27 | 2010-09-22 | 278.000 | 953 | +50 | 0.02% | 264,934 |
| 2010-07-07 | 2010-07-05 | 280.000 | 903 | -150 | 0.02% | 252,840 |
| 2010-05-20 | 2010-05-18 | 302.000 | 1,053 | -250 | 0.03% | 318,006 |
| 2010-05-17 | 2010-05-13 | 308.000 | 1,303 | -50 | 0.04% | 401,324 |
| 2010-05-12 | 2010-05-10 | 306.000 | 1,353 | +150 | 0.04% | 414,018 |
| 2010-05-06 | 2010-05-04 | 340.000 | 1,203 | -100 | 0.04% | 409,020 |
| 2010-05-03 | 2010-04-29 | 338.000 | 1,303 | +50 | 0.04% | 440,414 |
| 2010-04-28 | 2010-04-26 | 346.000 | 1,253 | +100 | 0.04% | 433,538 |
| 2010-04-21 | 2010-04-19 | 358.000 | 1,153 | -100 | 0.04% | 412,774 |
| 2010-04-15 | 2010-04-13 | 352.000 | 1,253 | -75 | 0.04% | 441,056 |
| 2010-04-14 | 2010-04-12 | 356.000 | 1,328 | -75 | 0.05% | 472,768 |
| 2010-04-13 | 2010-04-09 | 366.000 | 1,403 | +250 | 0.05% | 513,498 |
| 2010-04-12 | 2010-04-08 | 364.000 | 1,153 | -150 | 0.04% | 419,692 |
| 2010-03-31 | 2010-03-29 | 334.000 | 1,303 | -150 | 0.05% | 435,202 |
| 2010-03-26 | 2010-03-24 | 328.000 | 1,453 | +100 | 0.05% | 476,584 |
| 2010-03-24 | 2010-03-22 | 336.000 | 1,353 | -100 | 0.05% | 454,608 |
| 2010-03-23 | 2010-03-19 | 338.000 | 1,453 | -150 | 0.05% | 491,114 |
| 2010-03-19 | 2010-03-17 | 326.000 | 1,603 | +100 | 0.06% | 522,578 |
| 2010-03-15 | 2010-03-11 | 318.000 | 1,503 | +200 | 0.05% | 477,954 |
| 2010-03-12 | 2010-03-10 | 332.000 | 1,303 | +75 | 0.05% | 432,596 |
| 2010-03-11 | 2010-03-09 | 332.000 | 1,228 | +200 | 0.04% | 407,696 |
| 2010-03-10 | 2010-03-08 | 330.000 | 1,028 | +125 | 0.04% | 339,240 |
| 2010-02-26 | 2010-02-24 | 346.000 | 903 | -75 | 0.03% | 312,438 |
| 2010-02-24 | 2010-02-22 | 336.000 | 978 | +125 | 0.03% | 328,608 |
| 2010-02-19 | 2010-02-17 | 340.000 | 853 | +100 | 0.03% | 290,020 |
| 2010-02-09 | 2010-02-05 | 420.000 | 753 | -50 | 0.05% | 316,260 |
| 2010-02-08 | 2010-02-04 | 426.000 | 803 | +50 | 0.05% | 342,078 |
| 2010-01-29 | 2010-01-27 | 484.000 | 753 | -50 | 0.05% | 364,452 |
| 2010-01-25 | 2010-01-21 | 500.000 | 803 | -50 | 0.05% | 401,500 |
| 2010-01-21 | 2010-01-19 | 500.000 | 853 | +50 | 0.05% | 426,500 |
| 2010-01-18 | 2010-01-14 | 466.000 | 803 | +50 | 0.05% | 374,198 |
| 2009-11-13 | 2009-11-11 | 526.000 | 753 | -100 | 0.06% | 396,078 |
| 2009-11-06 | 2009-11-04 | 550.000 | 853 | -75 | 0.06% | 469,150 |
| 2009-11-05 | 2009-11-03 | 552.000 | 928 | -50 | 0.07% | 512,256 |
| 2009-09-03 | 2009-09-01 | 530.000 | 978 | -40 | 0.07% | 518,340 |
| 2009-08-24 | 2009-08-20 | 566.000 | 1,018 | +100 | 0.08% | 576,188 |
| 2009-08-20 | 2009-08-18 | 536.000 | 918 | -5 | 0.07% | 492,048 |
| 2009-03-24 | 2009-03-20 | 100.000 | 923 | -11,307 | 0.07% | 92,300 |
| 2009-03-10 | 2009-03-06 | 108.000 | 12,230 | +11,007 | 0.96% | 1,320,840 |
| 2009-01-29 | 2009-01-22 | 118.000 | 1,223 | -50 | 0.10% | 144,314 |
| 2009-01-06 | 2009-01-02 | 144.000 | 1,273 | -10 | 0.10% | 183,312 |
| 2008-12-30 | 2008-12-24 | 130.000 | 1,283 | -20 | 0.10% | 166,790 |
| 2008-12-15 | 2008-12-11 | 112.000 | 1,303 | +80 | 0.10% | 145,936 |
| 2008-09-22 | 2008-09-18 | 164.000 | 1,223 | -35 | 0.10% | 200,572 |
| 2008-08-14 | 2008-08-12 | 206.000 | 1,258 | -25 | 0.10% | 259,148 |
| 2008-07-14 | 2008-07-10 | 213.081 | 1,283 | -18 | 0.20% | 273,383 |
| 2008-06-10 | 2008-06-05 | 434.054 | 1,301 | -101 | 0.20% | 564,704 |
| 2008-05-09 | 2008-05-07 | 408.405 | 1,402 | +25 | 0.22% | 572,584 |
| 2008-05-08 | 2008-05-06 | 453.784 | 1,377 | -25 | 0.21% | 624,860 |
| 2008-05-05 | 2008-04-30 | 386.703 | 1,402 | -51 | 0.22% | 542,157 |
| 2008-05-02 | 2008-04-29 | 382.757 | 1,453 | -50 | 0.23% | 556,146 |
| 2008-04-29 | 2008-04-25 | 365.000 | 1,503 | +50 | 0.23% | 548,595 |
| 2008-04-28 | 2008-04-24 | 365.000 | 1,453 | -50 | 0.23% | 530,345 |
| 2008-04-18 | 2008-04-16 | 361.054 | 1,503 | +126 | 0.23% | 542,664 |
| 2008-04-14 | 2008-04-10 | 378.811 | 1,377 | -40 | 0.21% | 521,622 |
| 2008-04-11 | 2008-04-09 | 378.811 | 1,417 | +91 | 0.22% | 536,775 |
| 2008-04-09 | 2008-04-07 | 396.568 | 1,326 | +51 | 0.21% | 525,849 |
| 2008-04-08 | 2008-04-03 | 408.405 | 1,275 | +94 | 0.20% | 520,717 |
| 2008-03-25 | 2008-03-19 | 406.432 | 1,181 | +101 | 0.22% | 479,997 |
| 2008-03-20 | 2008-03-18 | 384.730 | 1,080 | -111 | 0.20% | 415,508 |
| 2008-03-18 | 2008-03-14 | 426.162 | 1,191 | +51 | 0.22% | 507,559 |
| 2008-03-11 | 2008-03-07 | 532.703 | 1,140 | +91 | 0.21% | 607,281 |
| 2008-03-07 | 2008-03-05 | 611.622 | 1,049 | -91 | 0.19% | 641,591 |
| 2008-03-03 | 2008-02-28 | 532.703 | 1,140 | +50 | 0.21% | 607,281 |
| 2008-02-25 | 2008-02-21 | 591.892 | 1,090 | -101 | 0.20% | 645,162 |
| 2008-02-22 | 2008-02-20 | 651.081 | 1,191 | +98 | 0.22% | 775,438 |
| 2008-02-21 | 2008-02-19 | 542.568 | 1,093 | +51 | 0.20% | 593,026 |
| 2008-02-05 | 2008-02-01 | 424.189 | 1,042 | -25 | 0.19% | 442,005 |
| 2008-02-04 | 2008-01-31 | 428.135 | 1,067 | +25 | 0.20% | 456,820 |
| 2008-02-01 | 2008-01-30 | 439.973 | 1,042 | -25 | 0.19% | 458,452 |
| 2008-01-22 | 2008-01-18 | 432.081 | 1,067 | +100 | 0.20% | 461,031 |
| 2008-01-15 | 2008-01-11 | 483.378 | 967 | +25 | 0.18% | 467,427 |
| 2008-01-14 | 2008-01-10 | 485.351 | 942 | +51 | 0.18% | 457,201 |
| 2008-01-10 | 2008-01-08 | 469.568 | 891 | +76 | 0.17% | 418,385 |
| 2008-01-09 | 2008-01-07 | 631.351 | 815 | -61 | 0.16% | 514,551 |
| 2008-01-08 | 2008-01-04 | 641.216 | 876 | +61 | 0.17% | 561,705 |
| 2008-01-03 | 2007-12-31 | 720.135 | 815 | +25 | 0.16% | 586,910 |
| 2007-12-20 | 2007-12-18 | 769.459 | 790 | -25 | 0.15% | 607,873 |
| 2007-12-18 | 2007-12-14 | 759.595 | 815 | +51 | 0.16% | 619,070 |
| 2007-12-17 | 2007-12-13 | 769.459 | 764 | +152 | 0.15% | 587,867 |
| 2007-12-14 | 2007-12-12 | 789.189 | 612 | +25 | 0.12% | 482,984 |
| 2007-12-13 | 2007-12-11 | 858.243 | 587 | +15 | 0.11% | 503,789 |
| 2007-12-12 | 2007-12-10 | 789.189 | 572 | +51 | 0.11% | 451,416 |
| 2007-12-11 | 2007-12-07 | 799.054 | 521 | +177 | 0.10% | 416,307 |
| 2007-12-05 | 2007-12-03 | 927.297 | 344 | -30 | 0.07% | 318,990 |
| 2007-11-26 | 2007-11-22 | 838.514 | 374 | +132 | 0.07% | 313,604 |
| 2007-11-23 | 2007-11-21 | 887.838 | 242 | +25 | 0.05% | 214,857 |
| 2007-11-16 | 2007-11-14 | 759.595 | 217 | +101 | 0.04% | 164,832 |
| 2007-11-12 | 2007-11-08 | 917.432 | 116 | -101 | 0.02% | 106,422 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 217 | -51 | 0.04% | 218,349 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 268 | +26 | 0.05% | 269,666 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 242 | -61 | 0.05% | 248,279 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 303 | -25 | 0.06% | 304,884 |
| 2007-10-26 | 2007-10-24 | 966.757 | 328 | +152 | 0.06% | 317,096 |
| 2007-10-25 | 2007-10-23 | 986.486 | 176 | +76 | 0.03% | 173,622 |
| 2007-10-24 | 2007-10-22 | 986.486 | 100 | +25 | 0.02% | 98,649 |
| 2007-10-23 | 2007-10-18 | 986.486 | 75 | +25 | 0.01% | 73,986 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 50 | -15 | 0.01% | 55,243 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 65 | +15 | 0.01% | 73,099 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 50 | -10 | 0.01% | 61,162 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 60 | -40 | 0.01% | 71,027 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 100 | +50 | 0.02% | 108,514 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 50 | -15 | 0.01% | 59,189 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 65 | +15 | 0.01% | 78,228 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 50 | -10 | 0.01% | 81,878 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 60 | -25 | 0.01% | 110,092 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 85 | +25 | 0.02% | 125,777 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 60 | +10 | 0.01% | 75,762 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 50 | +10 | 0.01% | 69,054 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 40 | 0.01% | 57,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy