History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-10-13 | 2025-10-09 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-10-10 | 2025-10-08 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-10-09 | 2025-10-06 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-10-08 | 2025-10-03 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-10-06 | 2025-10-02 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-10-03 | 2025-09-30 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-09-25 | 2025-09-23 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-09-24 | 2025-09-22 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-09-22 | 2025-09-18 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-09-12 | 2025-09-10 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-09-11 | 2025-09-09 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-09-10 | 2025-09-08 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-09-09 | 2025-09-05 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-09-08 | 2025-09-04 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-09-05 | 2025-09-03 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-09-04 | 2025-09-02 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-09-03 | 2025-09-01 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-09-02 | 2025-08-29 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-08-28 | 2025-08-26 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-08-27 | 2025-08-25 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-08-26 | 2025-08-22 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-08-25 | 2025-08-21 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-08-22 | 2025-08-20 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2025-08-21 | 2025-08-19 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-08-18 | 2025-08-14 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-08-15 | 2025-08-13 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-08-13 | 2025-08-11 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-08-11 | 2025-08-07 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-08-08 | 2025-08-06 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-08-06 | 2025-08-04 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-08-04 | 2025-07-31 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-07-31 | 2025-07-29 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-07-30 | 2025-07-28 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-07-28 | 2025-07-24 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-07-23 | 2025-07-21 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-07-22 | 2025-07-18 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-07-21 | 2025-07-17 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-07-18 | 2025-07-16 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-07-16 | 2025-07-14 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-07-11 | 2025-07-09 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-07-10 | 2025-07-08 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-07-08 | 2025-07-04 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-07-07 | 2025-07-03 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-07-04 | 2025-07-02 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-07-03 | 2025-06-30 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-06-30 | 2025-06-26 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-06-27 | 2025-06-25 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-06-26 | 2025-06-24 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-06-25 | 2025-06-23 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-06-24 | 2025-06-20 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-06-23 | 2025-06-19 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-06-20 | 2025-06-18 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-06-18 | 2025-06-16 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-06-17 | 2025-06-13 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-06-11 | 2025-06-09 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-06-10 | 2025-06-06 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-06-09 | 2025-06-05 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-06-06 | 2025-06-04 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-06-05 | 2025-06-03 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-06-04 | 2025-06-02 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-06-03 | 2025-05-30 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-05-30 | 2025-05-28 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-05-29 | 2025-05-27 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-05-28 | 2025-05-26 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-05-23 | 2025-05-21 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-05-22 | 2025-05-20 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-05-21 | 2025-05-19 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-05-20 | 2025-05-16 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-05-19 | 2025-05-15 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-05-16 | 2025-05-14 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-05-15 | 2025-05-13 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-05-14 | 2025-05-12 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-05-12 | 2025-05-08 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-05-09 | 2025-05-07 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-05-08 | 2025-05-06 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2025-05-06 | 2025-04-30 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2025-05-02 | 2025-04-29 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2025-04-30 | 2025-04-28 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2025-04-29 | 2025-04-25 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2025-04-28 | 2025-04-24 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-04-25 | 2025-04-23 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-04-23 | 2025-04-17 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-04-22 | 2025-04-16 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-04-16 | 2025-04-14 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-04-15 | 2025-04-11 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-04-09 | 2025-04-07 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-04-07 | 2025-04-02 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-04-03 | 2025-04-01 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-04-02 | 2025-03-31 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-04-01 | 2025-03-28 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-03-31 | 2025-03-27 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-03-28 | 2025-03-26 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-03-27 | 2025-03-25 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-03-26 | 2025-03-24 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-03-25 | 2025-03-21 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-03-24 | 2025-03-20 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-03-21 | 2025-03-19 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-03-20 | 2025-03-18 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-03-19 | 2025-03-17 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-03-18 | 2025-03-14 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-03-17 | 2025-03-13 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-03-12 | 2025-03-10 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-03-11 | 2025-03-07 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-03-10 | 2025-03-06 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-03-07 | 2025-03-05 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-03-05 | 2025-03-03 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-03-04 | 2025-02-28 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-03-03 | 2025-02-27 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-02-28 | 2025-02-26 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-02-27 | 2025-02-25 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-02-26 | 2025-02-24 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-02-25 | 2025-02-21 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-02-18 | 2025-02-14 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-02-17 | 2025-02-13 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-02-14 | 2025-02-12 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-02-13 | 2025-02-11 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-02-10 | 2025-02-06 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-02-07 | 2025-02-05 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-02-06 | 2025-02-04 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-02-05 | 2025-02-03 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-02-04 | 2025-01-28 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-02-03 | 2025-01-24 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-27 | 2025-01-23 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-24 | 2025-01-22 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-23 | 2025-01-21 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-22 | 2025-01-20 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-21 | 2025-01-17 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-20 | 2025-01-16 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-17 | 2025-01-15 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-01-16 | 2025-01-14 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-01-15 | 2025-01-13 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-01-10 | 2025-01-08 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-01-09 | 2025-01-07 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-01-08 | 2025-01-06 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-01-03 | 2024-12-31 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-01-02 | 2024-12-27 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-12-27 | 2024-12-20 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-12-23 | 2024-12-19 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-12-20 | 2024-12-18 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-12-19 | 2024-12-17 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-12-18 | 2024-12-16 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-12-17 | 2024-12-13 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-12-13 | 2024-12-11 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-12-06 | 2024-12-04 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-12-05 | 2024-12-03 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-12-04 | 2024-12-02 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-12-03 | 2024-11-29 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-12-02 | 2024-11-28 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-11-29 | 2024-11-27 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-11-26 | 2024-11-22 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-11-25 | 2024-11-21 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-11-22 | 2024-11-20 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-11-21 | 2024-11-19 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-19 | 2024-11-15 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-18 | 2024-11-14 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-15 | 2024-11-13 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-14 | 2024-11-12 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-13 | 2024-11-11 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-11-12 | 2024-11-08 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-11-11 | 2024-11-07 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-11-08 | 2024-11-06 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-07 | 2024-11-05 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-11-05 | 2024-11-01 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-11-04 | 2024-10-31 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-11-01 | 2024-10-30 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-10-31 | 2024-10-29 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-10-30 | 2024-10-28 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-10-28 | 2024-10-24 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-25 | 2024-10-23 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-24 | 2024-10-22 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-23 | 2024-10-21 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-10-22 | 2024-10-18 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-10-21 | 2024-10-17 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-10-18 | 2024-10-16 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-10-17 | 2024-10-15 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-10-16 | 2024-10-14 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-10-14 | 2024-10-09 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-10-10 | 2024-10-08 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-10-09 | 2024-10-07 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-10-04 | 2024-10-02 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-10-03 | 2024-09-30 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-10-02 | 2024-09-27 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-09-30 | 2024-09-26 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-09-27 | 2024-09-25 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-09-26 | 2024-09-24 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-09-25 | 2024-09-23 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-09-16 | 2024-09-12 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-09-13 | 2024-09-11 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-09-12 | 2024-09-10 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-09-11 | 2024-09-09 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-09-10 | 2024-09-05 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-04 | 2024-09-02 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-09-02 | 2024-08-29 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-08-30 | 2024-08-28 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-08-29 | 2024-08-27 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-08-28 | 2024-08-26 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-08-27 | 2024-08-23 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2024-08-26 | 2024-08-22 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2024-08-23 | 2024-08-21 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2024-08-22 | 2024-08-20 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2024-08-21 | 2024-08-19 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-08-06 | 2024-08-02 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-08-02 | 2024-07-31 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-31 | 2024-07-29 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-30 | 2024-07-26 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-23 | 2024-07-19 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-19 | 2024-07-17 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-18 | 2024-07-16 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-07-17 | 2024-07-15 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-07-16 | 2024-07-12 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-15 | 2024-07-11 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-07-12 | 2024-07-10 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-07-11 | 2024-07-09 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-07-10 | 2024-07-08 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-07-09 | 2024-07-05 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-07-05 | 2024-07-03 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-07-04 | 2024-07-02 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-07-03 | 2024-06-28 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-07-02 | 2024-06-27 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-06-28 | 2024-06-26 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-06-27 | 2024-06-25 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-06-26 | 2024-06-24 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-06-25 | 2024-06-21 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-06-24 | 2024-06-20 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-06-21 | 2024-06-19 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-06-20 | 2024-06-18 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-06-19 | 2024-06-17 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-06-18 | 2024-06-14 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-06-17 | 2024-06-13 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-06-14 | 2024-06-12 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-06-13 | 2024-06-11 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-06-05 | 2024-06-03 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-06-04 | 2024-05-31 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-06-03 | 2024-05-30 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-05-31 | 2024-05-29 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-05-30 | 2024-05-28 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-05-29 | 2024-05-27 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-05-28 | 2024-05-24 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-05-27 | 2024-05-23 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-05-24 | 2024-05-22 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-05-23 | 2024-05-21 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-05-22 | 2024-05-20 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-05-21 | 2024-05-17 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-05-20 | 2024-05-16 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-05-17 | 2024-05-14 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-05-16 | 2024-05-13 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-05-13 | 2024-05-09 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2024-05-10 | 2024-05-08 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2024-05-09 | 2024-05-07 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-05-08 | 2024-05-06 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-05-07 | 2024-05-03 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-05-06 | 2024-05-02 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-05-03 | 2024-04-30 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-05-02 | 2024-04-29 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-04-30 | 2024-04-26 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-04-26 | 2024-04-24 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-04-25 | 2024-04-23 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-04-24 | 2024-04-22 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-04-23 | 2024-04-19 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-04-22 | 2024-04-18 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-04-19 | 2024-04-17 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-04-18 | 2024-04-16 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-04-17 | 2024-04-15 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-04-16 | 2024-04-12 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-04-15 | 2024-04-11 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-04-12 | 2024-04-10 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-04-11 | 2024-04-09 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-04-10 | 2024-04-08 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-04-09 | 2024-04-05 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-04-08 | 2024-04-03 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-04-05 | 2024-04-02 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-04-03 | 2024-03-28 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-04-02 | 2024-03-27 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-03-28 | 2024-03-26 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-03-27 | 2024-03-25 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-03-26 | 2024-03-22 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-03-22 | 2024-03-20 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-03-21 | 2024-03-19 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-03-20 | 2024-03-18 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-03-19 | 2024-03-15 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2024-03-18 | 2024-03-14 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2024-03-15 | 2024-03-13 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2024-03-14 | 2024-03-12 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2024-03-13 | 2024-03-11 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2024-03-12 | 2024-03-08 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2024-03-11 | 2024-03-07 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2024-03-08 | 2024-03-06 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-03-04 | 2024-02-29 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-03-01 | 2024-02-28 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-02-29 | 2024-02-27 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-02-28 | 2024-02-26 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-02-27 | 2024-02-23 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-02-26 | 2024-02-22 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-02-23 | 2024-02-21 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-02-22 | 2024-02-20 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-02-21 | 2024-02-19 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-02-20 | 2024-02-16 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-02-19 | 2024-02-15 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-02-16 | 2024-02-14 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-02-15 | 2024-02-09 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-02-14 | 2024-02-07 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-02-08 | 2024-02-06 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-02-06 | 2024-02-02 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-02-05 | 2024-02-01 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-02-02 | 2024-01-31 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-01-31 | 2024-01-29 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-01-30 | 2024-01-26 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-01-29 | 2024-01-25 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-01-26 | 2024-01-24 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-01-25 | 2024-01-23 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-01-24 | 2024-01-22 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-01-23 | 2024-01-19 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-01-22 | 2024-01-18 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-01-19 | 2024-01-17 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-01-18 | 2024-01-16 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-01-17 | 2024-01-15 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-01-16 | 2024-01-12 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-01-15 | 2024-01-11 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-01-12 | 2024-01-10 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-01-11 | 2024-01-09 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-01-10 | 2024-01-08 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-01-09 | 2024-01-05 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-01-08 | 2024-01-04 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-01-05 | 2024-01-03 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-01-04 | 2024-01-02 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-01-03 | 2023-12-29 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-01-02 | 2023-12-28 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-12-29 | 2023-12-27 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-12-28 | 2023-12-22 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-12-27 | 2023-12-21 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-12-22 | 2023-12-20 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2023-12-21 | 2023-12-19 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-12-20 | 2023-12-18 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-12-19 | 2023-12-15 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-12-18 | 2023-12-14 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-12-15 | 2023-12-13 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2023-12-14 | 2023-12-12 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2023-12-13 | 2023-12-11 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2023-12-12 | 2023-12-08 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2023-12-11 | 2023-12-07 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2023-12-08 | 2023-12-06 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2023-12-07 | 2023-12-05 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2023-12-06 | 2023-12-04 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2023-12-05 | 2023-12-01 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2023-12-04 | 2023-11-30 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-12-01 | 2023-11-29 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-11-30 | 2023-11-28 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-11-29 | 2023-11-27 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-11-28 | 2023-11-24 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-11-27 | 2023-11-23 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-11-24 | 2023-11-22 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2023-11-20 | 2023-11-16 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-13 | 2023-11-09 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2023-11-10 | 2023-11-08 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-09 | 2023-11-07 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-08 | 2023-11-06 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2023-11-06 | 2023-11-02 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2023-11-03 | 2023-11-01 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2023-11-02 | 2023-10-31 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2023-11-01 | 2023-10-30 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2023-10-31 | 2023-10-27 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2023-10-30 | 2023-10-26 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-10-27 | 2023-10-25 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-10-26 | 2023-10-24 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-10-25 | 2023-10-20 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-10-24 | 2023-10-19 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-10-20 | 2023-10-18 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-10-19 | 2023-10-17 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2023-10-18 | 2023-10-16 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-10-17 | 2023-10-13 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2023-10-16 | 2023-10-12 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2023-10-13 | 2023-10-11 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-10-12 | 2023-10-10 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-10-11 | 2023-10-09 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-10-10 | 2023-10-06 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-10-09 | 2023-10-05 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2023-10-06 | 2023-10-04 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-10-05 | 2023-10-03 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2023-10-03 | 2023-09-28 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2023-09-29 | 2023-09-27 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2023-09-28 | 2023-09-26 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2023-09-27 | 2023-09-25 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-09-26 | 2023-09-22 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-09-25 | 2023-09-21 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2023-09-22 | 2023-09-20 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-09-21 | 2023-09-19 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-09-20 | 2023-09-18 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2023-09-19 | 2023-09-15 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2023-09-18 | 2023-09-14 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2023-09-15 | 2023-09-13 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2023-09-14 | 2023-09-12 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2023-09-13 | 2023-09-11 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2023-09-12 | 2023-09-07 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-09-11 | 2023-09-06 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-09-07 | 2023-09-05 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-09-06 | 2023-09-04 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-09-05 | 2023-08-31 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-09-04 | 2023-08-30 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-08-31 | 2023-08-29 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2023-08-30 | 2023-08-28 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2023-08-29 | 2023-08-25 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2023-08-28 | 2023-08-24 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2023-08-25 | 2023-08-23 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2023-08-24 | 2023-08-22 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2023-08-23 | 2023-08-21 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-08-22 | 2023-08-18 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-08-21 | 2023-08-17 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-08-18 | 2023-08-16 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-08-17 | 2023-08-15 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-08-16 | 2023-08-14 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2023-08-15 | 2023-08-11 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2023-08-14 | 2023-08-10 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-08-11 | 2023-08-09 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2023-08-10 | 2023-08-08 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2023-08-09 | 2023-08-07 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-08-08 | 2023-08-04 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-08-07 | 2023-08-03 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-08-04 | 2023-08-02 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2023-07-28 | 2023-07-26 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-07-27 | 2023-07-25 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-07-25 | 2023-07-21 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2023-07-24 | 2023-07-20 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2023-07-21 | 2023-07-19 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2023-07-20 | 2023-07-18 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-07-18 | 2023-07-13 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2023-07-14 | 2023-07-12 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2023-07-13 | 2023-07-11 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2023-07-12 | 2023-07-10 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2023-07-11 | 2023-07-07 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2023-07-10 | 2023-07-06 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2023-07-07 | 2023-07-05 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2023-07-06 | 2023-07-04 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2023-07-05 | 2023-07-03 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2023-07-04 | 2023-06-30 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2023-07-03 | 2023-06-29 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2023-06-30 | 2023-06-28 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2023-06-29 | 2023-06-27 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2023-06-28 | 2023-06-26 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-27 | 2023-06-23 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-26 | 2023-06-21 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-23 | 2023-06-20 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2023-06-21 | 2023-06-19 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2023-06-20 | 2023-06-16 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-19 | 2023-06-15 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-16 | 2023-06-14 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2023-06-15 | 2023-06-13 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-06-14 | 2023-06-12 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-06-13 | 2023-06-09 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-06-12 | 2023-06-08 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-06-09 | 2023-06-07 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-06-08 | 2023-06-06 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-06-07 | 2023-06-05 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-06-06 | 2023-06-02 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-06-05 | 2023-06-01 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-06-02 | 2023-05-31 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2023-06-01 | 2023-05-30 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2023-05-31 | 2023-05-29 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-05-30 | 2023-05-25 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-05-29 | 2023-05-24 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-05-25 | 2023-05-23 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-05-24 | 2023-05-22 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-05-23 | 2023-05-19 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-05-22 | 2023-05-18 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-05-19 | 2023-05-17 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-05-18 | 2023-05-16 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-05-17 | 2023-05-15 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-16 | 2023-05-12 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-15 | 2023-05-11 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-05-12 | 2023-05-10 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2023-05-11 | 2023-05-09 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2023-05-10 | 2023-05-08 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2023-05-09 | 2023-05-05 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2023-05-08 | 2023-05-04 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2023-05-05 | 2023-05-03 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-05-04 | 2023-05-02 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-05-03 | 2023-04-28 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-05-02 | 2023-04-27 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-04-28 | 2023-04-26 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-04-27 | 2023-04-25 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2023-04-26 | 2023-04-24 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-04-25 | 2023-04-21 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-04-24 | 2023-04-20 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2023-04-21 | 2023-04-19 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2023-04-20 | 2023-04-18 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-04-19 | 2023-04-17 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-04-18 | 2023-04-14 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2023-04-17 | 2023-04-13 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2023-04-14 | 2023-04-12 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2023-04-13 | 2023-04-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-04-12 | 2023-04-06 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2023-04-11 | 2023-04-04 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2023-04-06 | 2023-04-03 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2023-04-04 | 2023-03-31 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-04-03 | 2023-03-30 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2023-03-31 | 2023-03-29 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-03-30 | 2023-03-28 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-03-29 | 2023-03-27 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-03-28 | 2023-03-24 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2023-03-27 | 2023-03-23 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-03-24 | 2023-03-22 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2023-03-23 | 2023-03-21 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2023-03-22 | 2023-03-20 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-03-21 | 2023-03-17 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-03-20 | 2023-03-16 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2023-03-17 | 2023-03-15 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-03-16 | 2023-03-14 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2023-03-15 | 2023-03-13 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-03-14 | 2023-03-10 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2023-03-08 | 2023-03-06 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-03-07 | 2023-03-03 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-03-06 | 2023-03-02 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2023-03-03 | 2023-03-01 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2023-03-02 | 2023-02-28 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2023-03-01 | 2023-02-27 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-02-28 | 2023-02-24 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-02-27 | 2023-02-23 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2023-02-24 | 2023-02-22 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2023-02-23 | 2023-02-21 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2023-02-22 | 2023-02-20 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2023-02-21 | 2023-02-17 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2023-02-20 | 2023-02-16 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-02-17 | 2023-02-15 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-02-16 | 2023-02-14 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2023-02-15 | 2023-02-13 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2023-02-14 | 2023-02-10 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2023-02-10 | 2023-02-08 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2023-02-09 | 2023-02-07 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2023-02-08 | 2023-02-06 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2023-02-07 | 2023-02-03 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2023-02-06 | 2023-02-02 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-02-02 | 2023-01-31 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2023-02-01 | 2023-01-30 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2023-01-31 | 2023-01-27 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2023-01-30 | 2023-01-26 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2023-01-27 | 2023-01-20 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-01-26 | 2023-01-19 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2023-01-20 | 2023-01-18 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2023-01-19 | 2023-01-17 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2023-01-18 | 2023-01-16 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2023-01-17 | 2023-01-13 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2023-01-16 | 2023-01-12 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-01-13 | 2023-01-11 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2023-01-12 | 2023-01-10 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2023-01-11 | 2023-01-09 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2023-01-10 | 2023-01-06 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2023-01-09 | 2023-01-05 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2023-01-06 | 2023-01-04 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2023-01-05 | 2023-01-03 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2023-01-04 | 2022-12-30 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2023-01-03 | 2022-12-29 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2022-12-30 | 2022-12-28 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2022-12-29 | 2022-12-23 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2022-12-28 | 2022-12-22 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2022-12-23 | 2022-12-21 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2022-12-22 | 2022-12-20 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2022-12-21 | 2022-12-19 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2022-12-20 | 2022-12-16 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2022-12-19 | 2022-12-15 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2022-12-16 | 2022-12-14 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2022-12-15 | 2022-12-13 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2022-12-14 | 2022-12-12 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2022-12-13 | 2022-12-09 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2022-12-12 | 2022-12-08 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2022-12-09 | 2022-12-07 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2022-12-08 | 2022-12-06 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2022-12-07 | 2022-12-05 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2022-12-06 | 2022-12-02 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2022-12-05 | 2022-12-01 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-12-02 | 2022-11-30 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2022-12-01 | 2022-11-29 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-11-30 | 2022-11-28 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2022-11-29 | 2022-11-25 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-11-28 | 2022-11-24 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2022-11-25 | 2022-11-23 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2022-11-24 | 2022-11-22 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2022-11-23 | 2022-11-21 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2022-11-22 | 2022-11-18 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2022-11-21 | 2022-11-17 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-11-18 | 2022-11-16 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-11-17 | 2022-11-15 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2022-11-16 | 2022-11-14 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2022-11-15 | 2022-11-11 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2022-11-14 | 2022-11-10 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2022-11-11 | 2022-11-09 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2022-11-10 | 2022-11-08 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2022-11-09 | 2022-11-07 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2022-11-08 | 2022-11-04 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-07 | 2022-11-03 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2022-11-04 | 2022-11-02 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2022-11-03 | 2022-11-01 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2022-11-02 | 2022-10-31 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2022-11-01 | 2022-10-28 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2022-10-31 | 2022-10-27 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2022-10-28 | 2022-10-26 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2022-10-27 | 2022-10-25 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2022-10-26 | 2022-10-24 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2022-10-25 | 2022-10-21 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-10-24 | 2022-10-20 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2022-10-21 | 2022-10-19 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2022-10-20 | 2022-10-18 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2022-10-19 | 2022-10-17 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2022-10-18 | 2022-10-14 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2022-10-17 | 2022-10-13 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2022-10-14 | 2022-10-12 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-10-13 | 2022-10-11 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-10-12 | 2022-10-10 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2022-10-11 | 2022-10-07 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2022-10-10 | 2022-10-06 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2022-10-07 | 2022-10-05 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2022-10-06 | 2022-10-03 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2022-10-05 | 2022-09-30 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2022-10-03 | 2022-09-29 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-09-30 | 2022-09-28 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2022-09-29 | 2022-09-27 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2022-09-28 | 2022-09-26 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2022-09-27 | 2022-09-23 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2022-09-26 | 2022-09-22 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2022-09-23 | 2022-09-21 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2022-09-22 | 2022-09-20 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2022-09-21 | 2022-09-19 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2022-09-20 | 2022-09-16 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2022-09-19 | 2022-09-15 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2022-09-16 | 2022-09-14 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2022-09-15 | 2022-09-13 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2022-09-14 | 2022-09-09 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2022-09-13 | 2022-09-08 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2022-09-09 | 2022-09-07 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2022-09-08 | 2022-09-06 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2022-09-07 | 2022-09-05 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2022-09-06 | 2022-09-02 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2022-09-05 | 2022-09-01 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2022-09-02 | 2022-08-31 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2022-09-01 | 2022-08-30 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2022-08-31 | 2022-08-29 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2022-08-30 | 2022-08-26 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2022-08-29 | 2022-08-25 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2022-08-26 | 2022-08-24 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2022-08-25 | 2022-08-23 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2022-08-24 | 2022-08-22 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2022-08-23 | 2022-08-19 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2022-08-22 | 2022-08-18 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2022-08-19 | 2022-08-17 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2022-08-18 | 2022-08-16 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2022-08-17 | 2022-08-15 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2022-08-16 | 2022-08-12 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2022-08-15 | 2022-08-11 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2022-08-12 | 2022-08-10 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2022-08-11 | 2022-08-09 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2022-08-10 | 2022-08-08 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2022-08-09 | 2022-08-05 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-08-08 | 2022-08-04 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2022-08-05 | 2022-08-03 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-08-04 | 2022-08-02 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-08-03 | 2022-08-01 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-08-02 | 2022-07-29 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-08-01 | 2022-07-28 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2022-07-29 | 2022-07-27 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-07-28 | 2022-07-26 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2022-07-27 | 2022-07-25 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-07-26 | 2022-07-22 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-07-25 | 2022-07-21 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2022-07-22 | 2022-07-20 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2022-07-21 | 2022-07-19 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2022-07-20 | 2022-07-18 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2022-07-19 | 2022-07-15 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2022-07-18 | 2022-07-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2022-07-15 | 2022-07-13 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2022-07-14 | 2022-07-12 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2022-07-13 | 2022-07-11 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2022-07-12 | 2022-07-08 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2022-07-11 | 2022-07-07 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2022-07-08 | 2022-07-06 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-07-07 | 2022-07-05 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2022-07-06 | 2022-07-04 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2022-07-05 | 2022-06-30 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2022-07-04 | 2022-06-29 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2022-06-30 | 2022-06-28 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2022-06-29 | 2022-06-27 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2022-06-28 | 2022-06-24 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2022-06-27 | 2022-06-23 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2022-06-24 | 2022-06-22 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2022-06-23 | 2022-06-21 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2022-06-22 | 2022-06-20 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-06-21 | 2022-06-17 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-06-20 | 2022-06-16 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-06-17 | 2022-06-15 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-06-16 | 2022-06-14 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-06-15 | 2022-06-13 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-06-14 | 2022-06-10 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-13 | 2022-06-09 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-10 | 2022-06-08 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-09 | 2022-06-07 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-08 | 2022-06-06 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-07 | 2022-06-02 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-06 | 2022-06-01 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-02 | 2022-05-31 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2022-06-01 | 2022-05-30 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2022-05-31 | 2022-05-27 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2022-05-30 | 2022-05-26 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2022-05-27 | 2022-05-25 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2022-05-26 | 2022-05-24 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2022-05-25 | 2022-05-23 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2022-05-24 | 2022-05-20 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2022-05-23 | 2022-05-19 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2022-05-20 | 2022-05-18 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-05-19 | 2022-05-17 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-18 | 2022-05-16 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2022-05-17 | 2022-05-13 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2022-05-16 | 2022-05-12 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-13 | 2022-05-11 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-12 | 2022-05-10 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-11 | 2022-05-06 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-10 | 2022-05-05 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2022-05-06 | 2022-05-04 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-05 | 2022-05-03 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2022-05-04 | 2022-04-29 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2022-05-03 | 2022-04-28 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-04-29 | 2022-04-27 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-04-28 | 2022-04-26 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-04-27 | 2022-04-25 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2022-04-26 | 2022-04-22 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2022-04-25 | 2022-04-21 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-04-22 | 2022-04-20 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-04-21 | 2022-04-19 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-04-20 | 2022-04-14 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-04-19 | 2022-04-13 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-04-14 | 2022-04-12 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-04-13 | 2022-04-11 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-04-12 | 2022-04-08 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2022-04-11 | 2022-04-07 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2022-04-08 | 2022-04-06 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2022-04-07 | 2022-04-04 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-04-06 | 2022-04-01 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-04-04 | 2022-03-31 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-04-01 | 2022-03-30 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-03-31 | 2022-03-29 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-03-30 | 2022-03-28 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2022-03-29 | 2022-03-25 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2022-03-28 | 2022-03-24 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-03-25 | 2022-03-23 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-03-24 | 2022-03-22 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-03-23 | 2022-03-21 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-03-22 | 2022-03-18 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-03-21 | 2022-03-17 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-03-18 | 2022-03-16 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-03-17 | 2022-03-15 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-03-16 | 2022-03-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-03-15 | 2022-03-11 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2022-03-14 | 2022-03-10 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2022-03-11 | 2022-03-09 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2022-03-10 | 2022-03-08 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2022-03-09 | 2022-03-07 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2022-03-08 | 2022-03-04 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-03-07 | 2022-03-03 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2022-03-04 | 2022-03-02 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-03-03 | 2022-03-01 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-03-02 | 2022-02-28 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-03-01 | 2022-02-25 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2022-02-28 | 2022-02-24 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2022-02-25 | 2022-02-23 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2022-02-24 | 2022-02-22 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-02-23 | 2022-02-21 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-02-22 | 2022-02-18 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2022-02-21 | 2022-02-17 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2022-02-18 | 2022-02-16 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-02-17 | 2022-02-15 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-02-16 | 2022-02-14 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-02-15 | 2022-02-11 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2022-02-14 | 2022-02-10 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2022-02-11 | 2022-02-09 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2022-02-10 | 2022-02-08 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2022-02-09 | 2022-02-07 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2022-02-08 | 2022-02-04 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2022-02-07 | 2022-01-31 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2022-02-04 | 2022-01-27 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2022-01-28 | 2022-01-26 | 0.137 | 7,500 | +0 | 0.00% | 1,028 |
| 2022-01-27 | 2022-01-25 | 0.137 | 7,500 | +0 | 0.00% | 1,028 |
| 2022-01-26 | 2022-01-24 | 0.137 | 7,500 | +0 | 0.00% | 1,028 |
| 2022-01-25 | 2022-01-21 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-01-24 | 2022-01-20 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2022-01-21 | 2022-01-19 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2022-01-20 | 2022-01-18 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2022-01-19 | 2022-01-17 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-01-18 | 2022-01-14 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-01-17 | 2022-01-13 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-01-14 | 2022-01-12 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-01-13 | 2022-01-11 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2022-01-12 | 2022-01-10 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2022-01-11 | 2022-01-07 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2022-01-10 | 2022-01-06 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-01-07 | 2022-01-05 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2022-01-06 | 2022-01-04 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-01-05 | 2022-01-03 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2022-01-04 | 2021-12-31 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2022-01-03 | 2021-12-29 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2021-12-30 | 2021-12-28 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2021-12-29 | 2021-12-24 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2021-12-28 | 2021-12-22 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2021-12-23 | 2021-12-21 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2021-12-22 | 2021-12-20 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-12-21 | 2021-12-17 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-12-20 | 2021-12-16 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2021-12-17 | 2021-12-15 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2021-12-16 | 2021-12-14 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-12-15 | 2021-12-13 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2021-12-14 | 2021-12-10 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2021-12-13 | 2021-12-09 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2021-12-10 | 2021-12-08 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2021-12-09 | 2021-12-07 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2021-12-08 | 2021-12-06 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2021-12-07 | 2021-12-03 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2021-12-06 | 2021-12-02 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2021-12-03 | 2021-12-01 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2021-12-02 | 2021-11-30 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2021-12-01 | 2021-11-29 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-30 | 2021-11-26 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-29 | 2021-11-25 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-26 | 2021-11-24 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-25 | 2021-11-23 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-24 | 2021-11-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-23 | 2021-11-19 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-11-22 | 2021-11-18 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2021-11-19 | 2021-11-17 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2021-11-18 | 2021-11-16 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2021-11-17 | 2021-11-15 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2021-11-16 | 2021-11-12 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-15 | 2021-11-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-12 | 2021-11-10 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-11 | 2021-11-09 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-10 | 2021-11-08 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-09 | 2021-11-05 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-08 | 2021-11-04 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-05 | 2021-11-03 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2021-11-04 | 2021-11-02 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2021-11-03 | 2021-11-01 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2021-11-02 | 2021-10-29 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-11-01 | 2021-10-28 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-29 | 2021-10-27 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-28 | 2021-10-26 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-27 | 2021-10-25 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-26 | 2021-10-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-25 | 2021-10-21 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-22 | 2021-10-20 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-10-21 | 2021-10-19 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-20 | 2021-10-18 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-19 | 2021-10-15 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-18 | 2021-10-12 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-15 | 2021-10-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-12 | 2021-10-08 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-11 | 2021-10-07 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-10-08 | 2021-10-06 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2021-10-07 | 2021-10-05 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2021-10-06 | 2021-10-04 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2021-10-05 | 2021-09-30 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2021-10-04 | 2021-09-29 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2021-09-30 | 2021-09-28 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2021-09-29 | 2021-09-27 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2021-09-28 | 2021-09-24 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-09-27 | 2021-09-23 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-09-24 | 2021-09-21 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2021-09-23 | 2021-09-20 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2021-09-21 | 2021-09-17 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2021-09-20 | 2021-09-16 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2021-09-17 | 2021-09-15 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2021-09-16 | 2021-09-14 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2021-09-15 | 2021-09-13 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2021-09-14 | 2021-09-10 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-09-13 | 2021-09-09 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-09-10 | 2021-09-08 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-09-09 | 2021-09-07 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-09-08 | 2021-09-06 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-09-07 | 2021-09-03 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2021-09-06 | 2021-09-02 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2021-09-03 | 2021-09-01 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2021-09-02 | 2021-08-31 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2021-09-01 | 2021-08-30 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2021-08-31 | 2021-08-27 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2021-08-30 | 2021-08-26 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-08-27 | 2021-08-25 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-08-26 | 2021-08-24 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-08-25 | 2021-08-23 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-08-24 | 2021-08-20 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-08-23 | 2021-08-19 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-08-20 | 2021-08-18 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-08-19 | 2021-08-17 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2021-08-18 | 2021-08-16 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2021-08-17 | 2021-08-13 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-08-16 | 2021-08-12 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-08-13 | 2021-08-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-08-12 | 2021-08-10 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2021-08-11 | 2021-08-09 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2021-08-10 | 2021-08-06 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-08-09 | 2021-08-05 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-08-06 | 2021-08-04 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-08-05 | 2021-08-03 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-08-04 | 2021-08-02 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-08-03 | 2021-07-30 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-08-02 | 2021-07-29 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-07-30 | 2021-07-28 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-07-29 | 2021-07-27 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-07-28 | 2021-07-26 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-07-27 | 2021-07-23 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2021-07-26 | 2021-07-22 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2021-07-23 | 2021-07-21 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2021-07-22 | 2021-07-20 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2021-07-21 | 2021-07-19 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-07-20 | 2021-07-16 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-07-19 | 2021-07-15 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-07-16 | 2021-07-14 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2021-07-15 | 2021-07-13 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2021-07-14 | 2021-07-12 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-07-13 | 2021-07-09 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-07-12 | 2021-07-08 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-07-09 | 2021-07-07 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-07-08 | 2021-07-06 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-07-07 | 2021-07-05 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-07-06 | 2021-07-02 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-07-05 | 2021-06-30 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-07-02 | 2021-06-29 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-30 | 2021-06-28 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-29 | 2021-06-25 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-28 | 2021-06-24 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-25 | 2021-06-23 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-24 | 2021-06-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-23 | 2021-06-21 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-22 | 2021-06-18 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-21 | 2021-06-17 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-18 | 2021-06-16 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-17 | 2021-06-15 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-16 | 2021-06-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-15 | 2021-06-10 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2021-06-11 | 2021-06-09 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2021-06-10 | 2021-06-08 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-06-09 | 2021-06-07 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2021-06-08 | 2021-06-04 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-06-07 | 2021-06-03 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-06-04 | 2021-06-02 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-06-03 | 2021-06-01 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-06-02 | 2021-05-31 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-06-01 | 2021-05-28 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-31 | 2021-05-27 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-28 | 2021-05-26 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-27 | 2021-05-25 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-26 | 2021-05-24 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-25 | 2021-05-21 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-24 | 2021-05-20 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-21 | 2021-05-18 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-20 | 2021-05-17 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-18 | 2021-05-14 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-05-17 | 2021-05-13 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-05-14 | 2021-05-12 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2021-05-13 | 2021-05-11 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2021-05-12 | 2021-05-10 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2021-05-11 | 2021-05-07 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2021-05-10 | 2021-05-06 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2021-05-07 | 2021-05-05 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2021-05-06 | 2021-05-04 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2021-05-05 | 2021-05-03 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2021-05-04 | 2021-04-30 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2021-05-03 | 2021-04-29 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2021-04-30 | 2021-04-28 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-04-29 | 2021-04-27 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-04-28 | 2021-04-26 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-04-27 | 2021-04-23 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-04-26 | 2021-04-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-04-23 | 2021-04-21 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-04-22 | 2021-04-20 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2021-04-21 | 2021-04-19 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2021-04-20 | 2021-04-16 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-04-19 | 2021-04-15 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2021-04-16 | 2021-04-14 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2021-04-15 | 2021-04-13 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2021-04-14 | 2021-04-12 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2021-04-13 | 2021-04-09 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2021-04-12 | 2021-04-08 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-04-09 | 2021-04-07 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-04-08 | 2021-04-01 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-04-07 | 2021-03-31 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2021-04-01 | 2021-03-30 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2021-03-31 | 2021-03-29 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2021-03-30 | 2021-03-26 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2021-03-29 | 2021-03-25 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2021-03-26 | 2021-03-24 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2021-03-25 | 2021-03-23 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-03-24 | 2021-03-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-03-23 | 2021-03-19 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-03-22 | 2021-03-18 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2021-03-19 | 2021-03-17 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2021-03-18 | 2021-03-16 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2021-03-17 | 2021-03-15 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2021-03-16 | 2021-03-12 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2021-03-15 | 2021-03-11 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2021-03-12 | 2021-03-10 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2021-03-11 | 2021-03-09 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2021-03-10 | 2021-03-08 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2021-03-09 | 2021-03-05 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2021-03-08 | 2021-03-04 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2021-03-05 | 2021-03-03 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-03-04 | 2021-03-02 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2021-03-03 | 2021-03-01 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2021-03-02 | 2021-02-26 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2021-03-01 | 2021-02-25 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2021-02-26 | 2021-02-24 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-02-25 | 2021-02-23 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2021-02-24 | 2021-02-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2021-02-23 | 2021-02-19 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2021-02-22 | 2021-02-18 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2021-02-19 | 2021-02-17 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2021-02-18 | 2021-02-16 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2021-02-17 | 2021-02-11 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-02-16 | 2021-02-09 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-02-10 | 2021-02-08 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2021-02-09 | 2021-02-05 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2021-02-08 | 2021-02-04 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2021-02-05 | 2021-02-03 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2021-02-04 | 2021-02-02 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2021-02-03 | 2021-02-01 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2021-02-02 | 2021-01-29 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2021-02-01 | 2021-01-28 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2021-01-29 | 2021-01-27 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2021-01-28 | 2021-01-26 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2021-01-27 | 2021-01-25 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2021-01-26 | 2021-01-22 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2021-01-25 | 2021-01-21 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2021-01-22 | 2021-01-20 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2021-01-21 | 2021-01-19 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2021-01-20 | 2021-01-18 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-01-19 | 2021-01-15 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-01-18 | 2021-01-14 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-01-15 | 2021-01-13 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2021-01-14 | 2021-01-12 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2021-01-13 | 2021-01-11 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2021-01-12 | 2021-01-08 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2021-01-11 | 2021-01-07 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2021-01-08 | 2021-01-06 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2021-01-07 | 2021-01-05 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-01-06 | 2021-01-04 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2021-01-05 | 2020-12-31 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2021-01-04 | 2020-12-29 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2020-12-30 | 2020-12-28 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2020-12-29 | 2020-12-24 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-28 | 2020-12-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-23 | 2020-12-21 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-22 | 2020-12-18 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-21 | 2020-12-17 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-18 | 2020-12-16 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2020-12-17 | 2020-12-15 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-16 | 2020-12-14 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-15 | 2020-12-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-14 | 2020-12-10 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-11 | 2020-12-09 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-10 | 2020-12-08 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2020-12-09 | 2020-12-07 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2020-12-08 | 2020-12-04 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2020-12-07 | 2020-12-03 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2020-12-04 | 2020-12-02 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-03 | 2020-12-01 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-02 | 2020-11-30 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-12-01 | 2020-11-27 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-11-30 | 2020-11-26 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-11-27 | 2020-11-25 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2020-11-26 | 2020-11-24 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2020-11-25 | 2020-11-23 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2020-11-24 | 2020-11-20 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2020-11-23 | 2020-11-19 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2020-11-20 | 2020-11-18 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2020-11-19 | 2020-11-17 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2020-11-18 | 2020-11-16 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2020-11-17 | 2020-11-13 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2020-11-16 | 2020-11-12 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2020-11-13 | 2020-11-11 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2020-11-12 | 2020-11-10 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2020-11-11 | 2020-11-09 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2020-11-10 | 2020-11-06 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2020-11-09 | 2020-11-05 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2020-11-06 | 2020-11-04 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2020-11-05 | 2020-11-03 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2020-11-04 | 2020-11-02 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2020-11-03 | 2020-10-30 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2020-11-02 | 2020-10-29 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2020-10-30 | 2020-10-28 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2020-10-29 | 2020-10-27 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2020-10-28 | 2020-10-23 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2020-10-27 | 2020-10-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2020-10-23 | 2020-10-21 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2020-10-22 | 2020-10-20 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2020-10-21 | 2020-10-19 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2020-10-20 | 2020-10-16 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2020-10-19 | 2020-10-15 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2020-10-16 | 2020-10-14 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2020-10-15 | 2020-10-12 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2020-10-14 | 2020-10-09 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2020-10-12 | 2020-10-08 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2020-10-09 | 2020-10-07 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2020-10-08 | 2020-10-06 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2020-10-07 | 2020-10-05 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2020-10-06 | 2020-09-30 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2020-10-05 | 2020-09-29 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2020-09-30 | 2020-09-28 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2020-09-29 | 2020-09-25 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2020-09-28 | 2020-09-24 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2020-09-25 | 2020-09-23 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2020-09-24 | 2020-09-22 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2020-09-23 | 2020-09-21 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2020-09-22 | 2020-09-18 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2020-09-21 | 2020-09-17 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2020-09-18 | 2020-09-16 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2020-09-17 | 2020-09-15 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2020-09-16 | 2020-09-14 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2020-09-15 | 2020-09-11 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2020-09-14 | 2020-09-10 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2020-09-11 | 2020-09-09 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2020-09-10 | 2020-09-08 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2020-09-09 | 2020-09-07 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-09-08 | 2020-09-04 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2020-09-07 | 2020-09-03 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2020-09-04 | 2020-09-02 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2020-09-03 | 2020-09-01 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2020-09-02 | 2020-08-31 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2020-09-01 | 2020-08-28 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2020-08-31 | 2020-08-27 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2020-08-28 | 2020-08-26 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2020-08-27 | 2020-08-25 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2020-08-26 | 2020-08-24 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2020-08-25 | 2020-08-21 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-08-24 | 2020-08-20 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-08-21 | 2020-08-19 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2020-08-20 | 2020-08-18 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-08-19 | 2020-08-17 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2020-08-18 | 2020-08-14 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2020-08-17 | 2020-08-13 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2020-08-14 | 2020-08-12 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2020-08-13 | 2020-08-11 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-08-12 | 2020-08-10 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2020-08-11 | 2020-08-07 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2015-07-07 | 2015-07-03 | 27.600 | 7,500 | -1,425 | 0.01% | 207,000 |
| 2015-07-02 | 2015-06-29 | 34.000 | 8,925 | -1,075 | 0.01% | 303,450 |
| 2015-06-26 | 2015-06-24 | 35.200 | 10,000 | +10,000 | 0.01% | 352,000 |
| 2015-05-08 | 2015-05-06 | 74.000 | 0 | -500 | ||
| 2015-04-22 | 2015-04-20 | 58.000 | 500 | +500 | 0.00% | 29,000 |
| 2007-12-20 | 2007-12-18 | 769.459 | 0 | -35 | ||
| 2007-12-14 | 2007-12-12 | 789.189 | 35 | -21 | 0.01% | 27,622 |
| 2007-12-13 | 2007-12-11 | 858.243 | 56 | -15 | 0.01% | 48,062 |
| 2007-12-11 | 2007-12-07 | 799.054 | 71 | +36 | 0.01% | 56,733 |
| 2007-11-20 | 2007-11-16 | 730.000 | 35 | -36 | 0.01% | 25,550 |
| 2007-11-15 | 2007-11-13 | 789.189 | 71 | +36 | 0.01% | 56,032 |
| 2007-11-08 | 2007-11-06 | 976.622 | 35 | +35 | 0.01% | 34,182 |
| 2007-11-07 | 2007-11-05 | 937.162 | 0 | -51 | ||
| 2007-11-06 | 2007-11-02 | 986.486 | 51 | +51 | 0.01% | 50,311 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 0 | -25 | ||
| 2007-10-31 | 2007-10-29 | 1006.216 | 25 | +25 | 0.00% | 25,155 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy