History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 101,500 +0 0.02% 8,424
2025-10-13 2025-10-09 0.082 101,500 +0 0.02% 8,323
2025-10-10 2025-10-08 0.081 101,500 +0 0.02% 8,222
2025-10-09 2025-10-06 0.076 101,500 +0 0.02% 7,714
2025-10-08 2025-10-03 0.077 101,500 +0 0.02% 7,816
2025-10-06 2025-10-02 0.081 101,500 +0 0.02% 8,222
2025-10-03 2025-09-30 0.080 101,500 +0 0.02% 8,120
2025-10-02 2025-09-29 0.080 101,500 +0 0.02% 8,120
2025-09-30 2025-09-26 0.080 101,500 +0 0.02% 8,120
2025-09-29 2025-09-25 0.080 101,500 +0 0.02% 8,120
2025-09-26 2025-09-24 0.075 101,500 +0 0.02% 7,612
2025-09-25 2025-09-23 0.075 101,500 +0 0.02% 7,612
2025-09-24 2025-09-22 0.080 101,500 +0 0.02% 8,120
2025-09-23 2025-09-19 0.079 101,500 +0 0.02% 8,018
2025-09-22 2025-09-18 0.079 101,500 +0 0.02% 8,018
2025-09-19 2025-09-17 0.080 101,500 +0 0.02% 8,120
2025-09-18 2025-09-16 0.080 101,500 +0 0.02% 8,120
2025-09-17 2025-09-15 0.080 101,500 +0 0.02% 8,120
2025-09-16 2025-09-12 0.080 101,500 +0 0.02% 8,120
2025-09-15 2025-09-11 0.082 101,500 +0 0.02% 8,323
2025-09-12 2025-09-10 0.082 101,500 +0 0.02% 8,323
2025-09-11 2025-09-09 0.082 101,500 +0 0.02% 8,323
2025-09-10 2025-09-08 0.085 101,500 +0 0.02% 8,628
2025-09-09 2025-09-05 0.085 101,500 +0 0.02% 8,628
2025-09-08 2025-09-04 0.088 101,500 +0 0.02% 8,932
2025-09-05 2025-09-03 0.088 101,500 +0 0.02% 8,932
2025-09-04 2025-09-02 0.083 101,500 +0 0.02% 8,424
2025-09-03 2025-09-01 0.083 101,500 +0 0.02% 8,424
2025-09-02 2025-08-29 0.084 101,500 +0 0.02% 8,526
2025-09-01 2025-08-28 0.084 101,500 +0 0.02% 8,526
2025-08-29 2025-08-27 0.085 101,500 +0 0.02% 8,628
2025-08-28 2025-08-26 0.087 101,500 +0 0.02% 8,830
2025-08-27 2025-08-25 0.089 101,500 +0 0.02% 9,034
2025-08-26 2025-08-22 0.088 101,500 +0 0.02% 8,932
2025-08-25 2025-08-21 0.088 101,500 +0 0.02% 8,932
2025-08-22 2025-08-20 0.089 101,500 +0 0.02% 9,034
2025-08-21 2025-08-19 0.088 101,500 +0 0.02% 8,932
2025-08-20 2025-08-18 0.086 101,500 +0 0.02% 8,729
2025-08-19 2025-08-15 0.105 101,500 +0 0.02% 10,658
2025-08-18 2025-08-14 0.105 101,500 +0 0.02% 10,658
2025-08-15 2025-08-13 0.105 101,500 +0 0.02% 10,658
2025-08-14 2025-08-12 0.110 101,500 +0 0.02% 11,165
2025-08-13 2025-08-11 0.113 101,500 +0 0.02% 11,470
2025-08-12 2025-08-08 0.109 101,500 +0 0.02% 11,064
2025-08-11 2025-08-07 0.097 101,500 +0 0.02% 9,846
2025-08-08 2025-08-06 0.096 101,500 +0 0.02% 9,744
2025-08-07 2025-08-05 0.101 101,500 +0 0.02% 10,252
2025-08-06 2025-08-04 0.100 101,500 +0 0.02% 10,150
2025-08-05 2025-08-01 0.095 101,500 +0 0.02% 9,642
2025-08-04 2025-07-31 0.096 101,500 +0 0.02% 9,744
2025-08-01 2025-07-30 0.102 101,500 +0 0.02% 10,353
2025-07-31 2025-07-29 0.097 101,500 +0 0.02% 9,846
2025-07-30 2025-07-28 0.101 101,500 +0 0.02% 10,252
2025-07-29 2025-07-25 0.102 101,500 +0 0.02% 10,353
2025-07-28 2025-07-24 0.097 101,500 +0 0.02% 9,846
2025-07-25 2025-07-23 0.108 101,500 +0 0.02% 10,962
2025-07-24 2025-07-22 0.098 101,500 +0 0.02% 9,947
2025-07-23 2025-07-21 0.092 101,500 +0 0.02% 9,338
2025-07-22 2025-07-18 0.082 101,500 +0 0.02% 8,323
2025-07-21 2025-07-17 0.083 101,500 +0 0.02% 8,424
2025-07-18 2025-07-16 0.080 101,500 +0 0.02% 8,120
2025-07-17 2025-07-15 0.081 101,500 +0 0.02% 8,222
2025-07-16 2025-07-14 0.078 101,500 +0 0.02% 7,917
2025-07-15 2025-07-11 0.076 101,500 +0 0.02% 7,714
2025-07-14 2025-07-10 0.083 101,500 +0 0.02% 8,424
2025-07-11 2025-07-09 0.075 101,500 +0 0.02% 7,612
2025-07-10 2025-07-08 0.075 101,500 +0 0.02% 7,612
2025-07-09 2025-07-07 0.075 101,500 +0 0.02% 7,612
2025-07-08 2025-07-04 0.077 101,500 +0 0.02% 7,816
2025-07-07 2025-07-03 0.077 101,500 +0 0.02% 7,816
2025-07-04 2025-07-02 0.078 101,500 +0 0.02% 7,917
2025-07-03 2025-06-30 0.080 101,500 +0 0.02% 8,120
2025-07-02 2025-06-27 0.077 101,500 +0 0.02% 7,816
2025-06-30 2025-06-26 0.079 101,500 +0 0.02% 8,018
2025-06-27 2025-06-25 0.077 101,500 +0 0.02% 7,816
2025-06-26 2025-06-24 0.081 101,500 +0 0.02% 8,222
2025-06-25 2025-06-23 0.086 101,500 +0 0.02% 8,729
2025-06-24 2025-06-20 0.079 101,500 +0 0.02% 8,018
2025-06-23 2025-06-19 0.079 101,500 +0 0.02% 8,018
2025-06-20 2025-06-18 0.081 101,500 +0 0.02% 8,222
2025-06-19 2025-06-17 0.090 101,500 +0 0.02% 9,135
2025-06-18 2025-06-16 0.090 101,500 +0 0.02% 9,135
2025-06-17 2025-06-13 0.099 101,500 +0 0.02% 10,048
2025-06-16 2025-06-12 0.100 101,500 +0 0.02% 10,150
2025-06-13 2025-06-11 0.100 101,500 +0 0.02% 10,150
2025-06-12 2025-06-10 0.085 101,500 +0 0.02% 8,628
2025-06-11 2025-06-09 0.085 101,500 +0 0.02% 8,628
2025-06-10 2025-06-06 0.078 101,500 +0 0.02% 7,917
2025-06-09 2025-06-05 0.078 101,500 +0 0.02% 7,917
2025-06-06 2025-06-04 0.078 101,500 +0 0.02% 7,917
2025-06-05 2025-06-03 0.078 101,500 +0 0.02% 7,917
2025-06-04 2025-06-02 0.077 101,500 +0 0.02% 7,816
2025-06-03 2025-05-30 0.080 101,500 +0 0.02% 8,120
2025-06-02 2025-05-29 0.076 101,500 +0 0.02% 7,714
2025-05-30 2025-05-28 0.076 101,500 +0 0.02% 7,714
2025-05-29 2025-05-27 0.076 101,500 +0 0.02% 7,714
2025-05-28 2025-05-26 0.076 101,500 +0 0.02% 7,714
2025-05-27 2025-05-23 0.076 101,500 +0 0.02% 7,714
2025-05-26 2025-05-22 0.079 101,500 +0 0.02% 8,018
2025-05-23 2025-05-21 0.079 101,500 +0 0.02% 8,018
2025-05-22 2025-05-20 0.083 101,500 +0 0.02% 8,424
2025-05-21 2025-05-19 0.083 101,500 +0 0.02% 8,424
2025-05-20 2025-05-16 0.083 101,500 +0 0.02% 8,424
2025-05-19 2025-05-15 0.074 101,500 +0 0.02% 7,511
2025-05-16 2025-05-14 0.074 101,500 +0 0.02% 7,511
2025-05-15 2025-05-13 0.074 101,500 +0 0.02% 7,511
2025-05-14 2025-05-12 0.074 101,500 +0 0.02% 7,511
2025-05-13 2025-05-09 0.074 101,500 +0 0.02% 7,511
2025-05-12 2025-05-08 0.074 101,500 +0 0.02% 7,511
2025-05-09 2025-05-07 0.074 101,500 +0 0.02% 7,511
2025-05-08 2025-05-06 0.074 101,500 +0 0.02% 7,511
2025-05-07 2025-05-02 0.073 101,500 +0 0.02% 7,409
2025-05-06 2025-04-30 0.073 101,500 +0 0.02% 7,409
2025-05-02 2025-04-29 0.073 101,500 +0 0.02% 7,409
2025-04-30 2025-04-28 0.073 101,500 +0 0.02% 7,409
2025-04-29 2025-04-25 0.073 101,500 +0 0.02% 7,409
2025-04-28 2025-04-24 0.070 101,500 +0 0.02% 7,105
2025-04-25 2025-04-23 0.068 101,500 +0 0.02% 6,902
2025-04-24 2025-04-22 0.061 101,500 +0 0.02% 6,192
2025-04-23 2025-04-17 0.065 101,500 +0 0.02% 6,598
2025-04-22 2025-04-16 0.064 101,500 +0 0.02% 6,496
2025-04-17 2025-04-15 0.065 101,500 +0 0.02% 6,598
2025-04-16 2025-04-14 0.065 101,500 +0 0.02% 6,598
2025-04-15 2025-04-11 0.064 101,500 +0 0.02% 6,496
2025-04-14 2025-04-10 0.064 101,500 +0 0.02% 6,496
2025-04-11 2025-04-09 0.064 101,500 +0 0.02% 6,496
2025-04-10 2025-04-08 0.063 101,500 +0 0.02% 6,394
2025-04-09 2025-04-07 0.060 101,500 +0 0.02% 6,090
2025-04-08 2025-04-03 0.067 101,500 +0 0.02% 6,800
2025-04-07 2025-04-02 0.070 101,500 +0 0.02% 7,105
2025-04-03 2025-04-01 0.075 101,500 +0 0.02% 7,612
2025-04-02 2025-03-31 0.075 101,500 +0 0.02% 7,612
2025-04-01 2025-03-28 0.079 101,500 +0 0.02% 8,018
2025-03-31 2025-03-27 0.079 101,500 +0 0.02% 8,018
2025-03-28 2025-03-26 0.074 101,500 +0 0.02% 7,511
2025-03-27 2025-03-25 0.079 101,500 +0 0.02% 8,018
2025-03-26 2025-03-24 0.079 101,500 +0 0.02% 8,018
2025-03-25 2025-03-21 0.075 101,500 +0 0.02% 7,612
2025-03-24 2025-03-20 0.083 101,500 +0 0.02% 8,424
2025-03-21 2025-03-19 0.077 101,500 +0 0.02% 7,816
2025-03-20 2025-03-18 0.079 101,500 +0 0.02% 8,018
2025-03-19 2025-03-17 0.082 101,500 +0 0.02% 8,323
2025-03-18 2025-03-14 0.091 101,500 +0 0.02% 9,236
2025-03-17 2025-03-13 0.064 101,500 +0 0.02% 6,496
2025-03-14 2025-03-12 0.068 101,500 +0 0.02% 6,902
2025-03-13 2025-03-11 0.064 101,500 +0 0.02% 6,496
2025-03-12 2025-03-10 0.061 101,500 +0 0.02% 6,192
2025-03-11 2025-03-07 0.061 101,500 +0 0.02% 6,192
2025-03-10 2025-03-06 0.059 101,500 +0 0.02% 5,988
2025-03-07 2025-03-05 0.060 101,500 +0 0.02% 6,090
2025-03-06 2025-03-04 0.058 101,500 +0 0.02% 5,887
2025-03-05 2025-03-03 0.058 101,500 +0 0.02% 5,887
2025-03-04 2025-02-28 0.061 101,500 +0 0.02% 6,192
2025-03-03 2025-02-27 0.061 101,500 +0 0.02% 6,192
2025-02-28 2025-02-26 0.061 101,500 +0 0.02% 6,192
2025-02-27 2025-02-25 0.061 101,500 +0 0.02% 6,192
2025-02-26 2025-02-24 0.059 101,500 +0 0.02% 5,988
2025-02-25 2025-02-21 0.058 101,500 +0 0.02% 5,887
2025-02-24 2025-02-20 0.060 101,500 +0 0.02% 6,090
2025-02-21 2025-02-19 0.060 101,500 +0 0.02% 6,090
2025-02-20 2025-02-18 0.060 101,500 +0 0.02% 6,090
2025-02-19 2025-02-17 0.059 101,500 +0 0.02% 5,988
2025-02-18 2025-02-14 0.059 101,500 +0 0.02% 5,988
2025-02-17 2025-02-13 0.057 101,500 +0 0.02% 5,786
2025-02-14 2025-02-12 0.059 101,500 +0 0.02% 5,988
2025-02-13 2025-02-11 0.060 101,500 +0 0.02% 6,090
2025-02-12 2025-02-10 0.060 101,500 +0 0.02% 6,090
2025-02-11 2025-02-07 0.065 101,500 +0 0.02% 6,598
2025-02-10 2025-02-06 0.063 101,500 +0 0.02% 6,394
2025-02-07 2025-02-05 0.063 101,500 +0 0.02% 6,394
2025-02-06 2025-02-04 0.063 101,500 +0 0.02% 6,394
2025-02-05 2025-02-03 0.063 101,500 +0 0.02% 6,394
2025-02-04 2025-01-28 0.062 101,500 +0 0.02% 6,293
2025-02-03 2025-01-24 0.062 101,500 +0 0.02% 6,293
2025-01-27 2025-01-23 0.062 101,500 +0 0.02% 6,293
2025-01-24 2025-01-22 0.062 101,500 +0 0.02% 6,293
2025-01-23 2025-01-21 0.062 101,500 +0 0.02% 6,293
2025-01-22 2025-01-20 0.062 101,500 +0 0.02% 6,293
2025-01-21 2025-01-17 0.062 101,500 +0 0.02% 6,293
2025-01-20 2025-01-16 0.062 101,500 +0 0.02% 6,293
2025-01-17 2025-01-15 0.057 101,500 +0 0.02% 5,786
2025-01-16 2025-01-14 0.057 101,500 +0 0.02% 5,786
2025-01-15 2025-01-13 0.060 101,500 +0 0.02% 6,090
2025-01-14 2025-01-10 0.060 101,500 +0 0.02% 6,090
2025-01-13 2025-01-09 0.057 101,500 +0 0.02% 5,786
2025-01-10 2025-01-08 0.057 101,500 +0 0.02% 5,786
2025-01-09 2025-01-07 0.060 101,500 +0 0.02% 6,090
2025-01-08 2025-01-06 0.063 101,500 +0 0.02% 6,394
2025-01-07 2025-01-03 0.066 101,500 +0 0.02% 6,699
2025-01-06 2025-01-02 0.066 101,500 +0 0.02% 6,699
2025-01-03 2024-12-31 0.063 101,500 +0 0.02% 6,394
2025-01-02 2024-12-27 0.060 101,500 +0 0.02% 6,090
2024-12-30 2024-12-24 0.063 101,500 +0 0.02% 6,394
2024-12-27 2024-12-20 0.065 101,500 +0 0.02% 6,598
2024-12-23 2024-12-19 0.065 101,500 +0 0.02% 6,598
2024-12-20 2024-12-18 0.065 101,500 +0 0.02% 6,598
2024-12-19 2024-12-17 0.066 101,500 +0 0.02% 6,699
2024-12-18 2024-12-16 0.066 101,500 +0 0.02% 6,699
2024-12-17 2024-12-13 0.066 101,500 +0 0.02% 6,699
2024-12-16 2024-12-12 0.066 101,500 +0 0.02% 6,699
2024-12-13 2024-12-11 0.064 101,500 +0 0.02% 6,496
2024-12-12 2024-12-10 0.064 101,500 +0 0.02% 6,496
2024-12-11 2024-12-09 0.064 101,500 +0 0.02% 6,496
2024-12-10 2024-12-06 0.064 101,500 +0 0.02% 6,496
2024-12-09 2024-12-05 0.067 101,500 +0 0.02% 6,800
2024-12-06 2024-12-04 0.066 101,500 +0 0.02% 6,699
2024-12-05 2024-12-03 0.066 101,500 +0 0.02% 6,699
2024-12-04 2024-12-02 0.068 101,500 +0 0.02% 6,902
2024-12-03 2024-11-29 0.068 101,500 +0 0.02% 6,902
2024-12-02 2024-11-28 0.068 101,500 +0 0.02% 6,902
2024-11-29 2024-11-27 0.068 101,500 +0 0.02% 6,902
2024-11-28 2024-11-26 0.068 101,500 +0 0.02% 6,902
2024-11-27 2024-11-25 0.068 101,500 +0 0.02% 6,902
2024-11-26 2024-11-22 0.075 101,500 +0 0.02% 7,612
2024-11-25 2024-11-21 0.076 101,500 +0 0.02% 7,714
2024-11-22 2024-11-20 0.076 101,500 +0 0.02% 7,714
2024-11-21 2024-11-19 0.076 101,500 +0 0.02% 7,714
2024-11-20 2024-11-18 0.083 101,500 +0 0.02% 8,424
2024-11-19 2024-11-15 0.083 101,500 +0 0.02% 8,424
2024-11-18 2024-11-14 0.083 101,500 +0 0.02% 8,424
2024-11-15 2024-11-13 0.083 101,500 +0 0.02% 8,424
2024-11-14 2024-11-12 0.083 101,500 +0 0.02% 8,424
2024-11-13 2024-11-11 0.086 101,500 +0 0.02% 8,729
2024-11-12 2024-11-08 0.090 101,500 +0 0.02% 9,135
2024-11-11 2024-11-07 0.086 101,500 +0 0.02% 8,729
2024-11-08 2024-11-06 0.083 101,500 +0 0.02% 8,424
2024-11-07 2024-11-05 0.080 101,500 +0 0.02% 8,120
2024-11-06 2024-11-04 0.085 101,500 +0 0.02% 8,628
2024-11-05 2024-11-01 0.093 101,500 +0 0.02% 9,440
2024-11-04 2024-10-31 0.094 101,500 +0 0.02% 9,541
2024-11-01 2024-10-30 0.090 101,500 +0 0.02% 9,135
2024-10-31 2024-10-29 0.090 101,500 +0 0.02% 9,135
2024-10-30 2024-10-28 0.090 101,500 +0 0.02% 9,135
2024-10-29 2024-10-25 0.083 101,500 +0 0.02% 8,424
2024-10-28 2024-10-24 0.075 101,500 +0 0.02% 7,612
2024-10-25 2024-10-23 0.075 101,500 +0 0.02% 7,612
2024-10-24 2024-10-22 0.075 101,500 +0 0.02% 7,612
2024-10-23 2024-10-21 0.085 101,500 +0 0.02% 8,628
2024-10-22 2024-10-18 0.081 101,500 +0 0.02% 8,222
2024-10-21 2024-10-17 0.078 101,500 +0 0.02% 7,917
2024-10-18 2024-10-16 0.078 101,500 +0 0.02% 7,917
2024-10-17 2024-10-15 0.077 101,500 +0 0.02% 7,816
2024-10-16 2024-10-14 0.084 101,500 +0 0.02% 8,526
2024-10-15 2024-10-10 0.086 101,500 +0 0.02% 8,729
2024-10-14 2024-10-09 0.083 101,500 +0 0.02% 8,424
2024-10-10 2024-10-08 0.101 101,500 +0 0.02% 10,252
2024-10-09 2024-10-07 0.120 101,500 +0 0.02% 12,180
2024-10-08 2024-10-04 0.084 101,500 +0 0.02% 8,526
2024-10-07 2024-10-03 0.073 101,500 +0 0.02% 7,409
2024-10-04 2024-10-02 0.081 101,500 +0 0.02% 8,222
2024-10-03 2024-09-30 0.078 101,500 +0 0.02% 7,917
2024-10-02 2024-09-27 0.076 101,500 +0 0.02% 7,714
2024-09-30 2024-09-26 0.070 101,500 +0 0.02% 7,105
2024-09-27 2024-09-25 0.062 101,500 +0 0.02% 6,293
2024-09-26 2024-09-24 0.062 101,500 +0 0.02% 6,293
2024-09-25 2024-09-23 0.060 101,500 +0 0.02% 6,090
2024-09-24 2024-09-20 0.060 101,500 +0 0.02% 6,090
2024-09-23 2024-09-19 0.060 101,500 +0 0.02% 6,090
2024-09-20 2024-09-17 0.060 101,500 +0 0.02% 6,090
2024-09-19 2024-09-16 0.060 101,500 +0 0.02% 6,090
2024-09-17 2024-09-13 0.061 101,500 +0 0.02% 6,192
2024-09-16 2024-09-12 0.061 101,500 +0 0.02% 6,192
2024-09-13 2024-09-11 0.061 101,500 +0 0.02% 6,192
2024-09-12 2024-09-10 0.061 101,500 +0 0.02% 6,192
2024-09-11 2024-09-09 0.061 101,500 +0 0.02% 6,192
2024-09-10 2024-09-05 0.060 101,500 +0 0.02% 6,090
2024-09-09 2024-09-04 0.060 101,500 +0 0.02% 6,090
2024-09-05 2024-09-03 0.063 101,500 +0 0.02% 6,394
2024-09-04 2024-09-02 0.060 101,500 +0 0.02% 6,090
2024-09-03 2024-08-30 0.075 101,500 +0 0.02% 7,612
2024-09-02 2024-08-29 0.075 101,500 +0 0.02% 7,612
2024-08-30 2024-08-28 0.074 101,500 +0 0.02% 7,511
2024-08-29 2024-08-27 0.075 101,500 +0 0.02% 7,612
2024-08-28 2024-08-26 0.079 101,500 +0 0.02% 8,018
2024-08-27 2024-08-23 0.055 101,500 +0 0.02% 5,582
2024-08-26 2024-08-22 0.055 101,500 +0 0.02% 5,582
2024-08-23 2024-08-21 0.055 101,500 +0 0.02% 5,582
2024-08-22 2024-08-20 0.055 101,500 +0 0.02% 5,582
2024-08-21 2024-08-19 0.056 101,500 +0 0.02% 5,684
2024-08-20 2024-08-16 0.056 101,500 +0 0.02% 5,684
2024-08-19 2024-08-15 0.056 101,500 +0 0.02% 5,684
2024-08-16 2024-08-14 0.056 101,500 +0 0.02% 5,684
2024-08-15 2024-08-13 0.056 101,500 +0 0.02% 5,684
2024-08-14 2024-08-12 0.056 101,500 +0 0.02% 5,684
2024-08-13 2024-08-09 0.056 101,500 +0 0.02% 5,684
2024-08-12 2024-08-08 0.056 101,500 +0 0.02% 5,684
2024-08-09 2024-08-07 0.056 101,500 +0 0.02% 5,684
2024-08-08 2024-08-06 0.056 101,500 +0 0.02% 5,684
2024-08-07 2024-08-05 0.059 101,500 +0 0.02% 5,988
2024-08-06 2024-08-02 0.068 101,500 +0 0.02% 6,902
2024-08-05 2024-08-01 0.068 101,500 +0 0.02% 6,902
2024-08-02 2024-07-31 0.068 101,500 +0 0.02% 6,902
2024-08-01 2024-07-30 0.068 101,500 +0 0.02% 6,902
2024-07-31 2024-07-29 0.068 101,500 +0 0.02% 6,902
2024-07-30 2024-07-26 0.068 101,500 +0 0.02% 6,902
2024-07-29 2024-07-25 0.068 101,500 +0 0.02% 6,902
2024-07-26 2024-07-24 0.068 101,500 +0 0.02% 6,902
2024-07-25 2024-07-23 0.068 101,500 +0 0.02% 6,902
2024-07-24 2024-07-22 0.068 101,500 +0 0.02% 6,902
2024-07-23 2024-07-19 0.068 101,500 +0 0.02% 6,902
2024-07-22 2024-07-18 0.068 101,500 +0 0.02% 6,902
2024-07-19 2024-07-17 0.068 101,500 +0 0.02% 6,902
2024-07-18 2024-07-16 0.067 101,500 +0 0.02% 6,800
2024-07-17 2024-07-15 0.069 101,500 +0 0.02% 7,004
2024-07-16 2024-07-12 0.068 101,500 +0 0.02% 6,902
2024-07-15 2024-07-11 0.068 101,500 +0 0.02% 6,902
2024-07-12 2024-07-10 0.073 101,500 +0 0.02% 7,409
2024-07-11 2024-07-09 0.073 101,500 +0 0.02% 7,409
2024-07-10 2024-07-08 0.073 101,500 +0 0.02% 7,409
2024-07-09 2024-07-05 0.076 101,500 +0 0.02% 7,714
2024-07-08 2024-07-04 0.076 101,500 +0 0.02% 7,714
2024-07-05 2024-07-03 0.076 101,500 +0 0.02% 7,714
2024-07-04 2024-07-02 0.076 101,500 +0 0.02% 7,714
2024-07-03 2024-06-28 0.076 101,500 +0 0.02% 7,714
2024-07-02 2024-06-27 0.076 101,500 +0 0.02% 7,714
2024-06-28 2024-06-26 0.075 101,500 +0 0.02% 7,612
2024-06-27 2024-06-25 0.077 101,500 +0 0.02% 7,816
2024-06-26 2024-06-24 0.085 101,500 +0 0.02% 8,628
2024-06-25 2024-06-21 0.085 101,500 +0 0.02% 8,628
2024-06-24 2024-06-20 0.081 101,500 +0 0.02% 8,222
2024-06-21 2024-06-19 0.067 101,500 +0 0.02% 6,800
2024-06-20 2024-06-18 0.067 101,500 +0 0.02% 6,800
2024-06-19 2024-06-17 0.067 101,500 +0 0.02% 6,800
2024-06-18 2024-06-14 0.071 101,500 +0 0.02% 7,206
2024-06-17 2024-06-13 0.070 101,500 +0 0.02% 7,105
2024-06-14 2024-06-12 0.070 101,500 +0 0.02% 7,105
2024-06-13 2024-06-11 0.072 101,500 +0 0.02% 7,308
2024-06-12 2024-06-07 0.072 101,500 +0 0.02% 7,308
2024-06-11 2024-06-06 0.080 101,500 +0 0.02% 8,120
2024-06-07 2024-06-05 0.076 101,500 +0 0.02% 7,714
2024-06-06 2024-06-04 0.066 101,500 +0 0.02% 6,699
2024-06-05 2024-06-03 0.065 101,500 +0 0.02% 6,598
2024-06-04 2024-05-31 0.065 101,500 +0 0.02% 6,598
2024-06-03 2024-05-30 0.065 101,500 +0 0.02% 6,598
2024-05-31 2024-05-29 0.065 101,500 +0 0.02% 6,598
2024-05-30 2024-05-28 0.070 101,500 +0 0.02% 7,105
2024-05-29 2024-05-27 0.070 101,500 +0 0.02% 7,105
2024-05-28 2024-05-24 0.066 101,500 +0 0.02% 6,699
2024-05-27 2024-05-23 0.066 101,500 +0 0.02% 6,699
2024-05-24 2024-05-22 0.066 101,500 +0 0.02% 6,699
2024-05-23 2024-05-21 0.069 101,500 +0 0.02% 7,004
2024-05-22 2024-05-20 0.075 101,500 +0 0.02% 7,612
2024-05-21 2024-05-17 0.071 101,500 +0 0.02% 7,206
2024-05-20 2024-05-16 0.071 101,500 +0 0.02% 7,206
2024-05-17 2024-05-14 0.059 101,500 +0 0.02% 5,988
2024-05-16 2024-05-13 0.060 101,500 +0 0.02% 6,090
2024-05-14 2024-05-10 0.062 101,500 +0 0.02% 6,293
2024-05-13 2024-05-09 0.058 101,500 +0 0.02% 5,887
2024-05-10 2024-05-08 0.057 101,500 +0 0.02% 5,786
2024-05-09 2024-05-07 0.060 101,500 +0 0.02% 6,090
2024-05-08 2024-05-06 0.063 101,500 +0 0.02% 6,394
2024-05-07 2024-05-03 0.063 101,500 +0 0.02% 6,394
2024-05-06 2024-05-02 0.065 101,500 +0 0.02% 6,598
2024-05-03 2024-04-30 0.065 101,500 +0 0.02% 6,598
2024-05-02 2024-04-29 0.063 101,500 +0 0.02% 6,394
2024-04-30 2024-04-26 0.064 101,500 +0 0.02% 6,496
2024-04-29 2024-04-25 0.065 101,500 +0 0.02% 6,598
2024-04-26 2024-04-24 0.066 101,500 +0 0.02% 6,699
2024-04-25 2024-04-23 0.066 101,500 +0 0.02% 6,699
2024-04-24 2024-04-22 0.061 101,500 +0 0.02% 6,192
2024-04-23 2024-04-19 0.065 101,500 +0 0.02% 6,598
2024-04-22 2024-04-18 0.066 101,500 +0 0.02% 6,699
2024-04-19 2024-04-17 0.066 101,500 +0 0.02% 6,699
2024-04-18 2024-04-16 0.061 101,500 +0 0.02% 6,192
2024-04-17 2024-04-15 0.061 101,500 +0 0.02% 6,192
2024-04-16 2024-04-12 0.065 101,500 +0 0.02% 6,598
2024-04-15 2024-04-11 0.061 101,500 +0 0.02% 6,192
2024-04-12 2024-04-10 0.061 101,500 +0 0.02% 6,192
2024-04-11 2024-04-09 0.066 101,500 +0 0.02% 6,699
2024-04-10 2024-04-08 0.066 101,500 +0 0.02% 6,699
2024-04-09 2024-04-05 0.066 101,500 +0 0.02% 6,699
2024-04-08 2024-04-03 0.063 101,500 +0 0.02% 6,394
2024-04-05 2024-04-02 0.065 101,500 +0 0.02% 6,598
2024-04-03 2024-03-28 0.067 101,500 +0 0.02% 6,800
2024-04-02 2024-03-27 0.067 101,500 +0 0.02% 6,800
2024-03-28 2024-03-26 0.070 101,500 +0 0.02% 7,105
2024-03-27 2024-03-25 0.067 101,500 +0 0.02% 6,800
2024-03-26 2024-03-22 0.064 101,500 +0 0.02% 6,496
2024-03-25 2024-03-21 0.066 101,500 +0 0.02% 6,699
2024-03-22 2024-03-20 0.065 101,500 +0 0.02% 6,598
2024-03-21 2024-03-19 0.065 101,500 +0 0.02% 6,598
2024-03-20 2024-03-18 0.061 101,500 +0 0.02% 6,192
2024-03-19 2024-03-15 0.053 101,500 +0 0.02% 5,380
2024-03-18 2024-03-14 0.052 101,500 +0 0.02% 5,278
2024-03-15 2024-03-13 0.052 101,500 +0 0.02% 5,278
2024-03-14 2024-03-12 0.055 101,500 +0 0.02% 5,582
2024-03-13 2024-03-11 0.057 101,500 +0 0.02% 5,786
2024-03-12 2024-03-08 0.057 101,500 +0 0.02% 5,786
2024-03-11 2024-03-07 0.054 101,500 +0 0.02% 5,481
2024-03-08 2024-03-06 0.064 101,500 +0 0.02% 6,496
2024-03-07 2024-03-05 0.064 101,500 +0 0.02% 6,496
2024-03-06 2024-03-04 0.065 101,500 +0 0.02% 6,598
2024-03-05 2024-03-01 0.065 101,500 +0 0.02% 6,598
2024-03-04 2024-02-29 0.065 101,500 +0 0.02% 6,598
2024-03-01 2024-02-28 0.068 101,500 +0 0.02% 6,902
2024-02-29 2024-02-27 0.066 101,500 +0 0.02% 6,699
2024-02-28 2024-02-26 0.075 101,500 +0 0.02% 7,612
2024-02-27 2024-02-23 0.079 101,500 +0 0.02% 8,018
2024-02-26 2024-02-22 0.079 101,500 +0 0.02% 8,018
2024-02-23 2024-02-21 0.068 101,500 +0 0.02% 6,902
2024-02-22 2024-02-20 0.067 101,500 +0 0.02% 6,800
2024-02-21 2024-02-19 0.070 101,500 +0 0.02% 7,105
2024-02-20 2024-02-16 0.067 101,500 +0 0.02% 6,800
2024-02-19 2024-02-15 0.067 101,500 +0 0.02% 6,800
2024-02-16 2024-02-14 0.067 101,500 +0 0.02% 6,800
2024-02-15 2024-02-09 0.065 101,500 +0 0.02% 6,598
2024-02-14 2024-02-07 0.065 101,500 +0 0.02% 6,598
2024-02-08 2024-02-06 0.065 101,500 +0 0.02% 6,598
2024-02-07 2024-02-05 0.065 101,500 +0 0.02% 6,598
2024-02-06 2024-02-02 0.066 101,500 +0 0.02% 6,699
2024-02-05 2024-02-01 0.068 101,500 +0 0.02% 6,902
2024-02-02 2024-01-31 0.068 101,500 +0 0.02% 6,902
2024-02-01 2024-01-30 0.077 101,500 +0 0.02% 7,816
2024-01-31 2024-01-29 0.070 101,500 +0 0.02% 7,105
2024-01-30 2024-01-26 0.066 101,500 +0 0.02% 6,699
2024-01-29 2024-01-25 0.077 101,500 +0 0.02% 7,816
2024-01-26 2024-01-24 0.070 101,500 +0 0.02% 7,105
2024-01-25 2024-01-23 0.066 101,500 +0 0.02% 6,699
2024-01-24 2024-01-22 0.065 101,500 +0 0.02% 6,598
2024-01-23 2024-01-19 0.066 101,500 +0 0.02% 6,699
2024-01-22 2024-01-18 0.070 101,500 +0 0.02% 7,105
2024-01-19 2024-01-17 0.070 101,500 +0 0.02% 7,105
2024-01-18 2024-01-16 0.074 101,500 +0 0.02% 7,511
2024-01-17 2024-01-15 0.074 101,500 +0 0.02% 7,511
2024-01-16 2024-01-12 0.074 101,500 +0 0.02% 7,511
2024-01-15 2024-01-11 0.076 101,500 +0 0.02% 7,714
2024-01-12 2024-01-10 0.076 101,500 +0 0.02% 7,714
2024-01-11 2024-01-09 0.070 101,500 +0 0.02% 7,105
2024-01-10 2024-01-08 0.070 101,500 +0 0.02% 7,105
2024-01-09 2024-01-05 0.063 101,500 +0 0.02% 6,394
2024-01-08 2024-01-04 0.066 101,500 +0 0.02% 6,699
2024-01-05 2024-01-03 0.066 101,500 +0 0.02% 6,699
2024-01-04 2024-01-02 0.066 101,500 +0 0.02% 6,699
2024-01-03 2023-12-29 0.064 101,500 +0 0.02% 6,496
2024-01-02 2023-12-28 0.064 101,500 +0 0.02% 6,496
2023-12-29 2023-12-27 0.064 101,500 +0 0.02% 6,496
2023-12-28 2023-12-22 0.067 101,500 +0 0.02% 6,800
2023-12-27 2023-12-21 0.067 101,500 +0 0.02% 6,800
2023-12-22 2023-12-20 0.066 101,500 +0 0.02% 6,699
2023-12-21 2023-12-19 0.067 101,500 +0 0.02% 6,800
2023-12-20 2023-12-18 0.067 101,500 +0 0.02% 6,800
2023-12-19 2023-12-15 0.067 101,500 +0 0.02% 6,800
2023-12-18 2023-12-14 0.067 101,500 +0 0.02% 6,800
2023-12-15 2023-12-13 0.062 101,500 +0 0.02% 6,293
2023-12-14 2023-12-12 0.062 101,500 +0 0.02% 6,293
2023-12-13 2023-12-11 0.062 101,500 +0 0.02% 6,293
2023-12-12 2023-12-08 0.066 101,500 +0 0.02% 6,699
2023-12-11 2023-12-07 0.066 101,500 +0 0.02% 6,699
2023-12-08 2023-12-06 0.073 101,500 +0 0.02% 7,409
2023-12-07 2023-12-05 0.073 101,500 +0 0.02% 7,409
2023-12-06 2023-12-04 0.073 101,500 +0 0.02% 7,409
2023-12-05 2023-12-01 0.073 101,500 +0 0.02% 7,409
2023-12-04 2023-11-30 0.072 101,500 +0 0.02% 7,308
2023-12-01 2023-11-29 0.070 101,500 +0 0.02% 7,105
2023-11-30 2023-11-28 0.072 101,500 +0 0.02% 7,308
2023-11-29 2023-11-27 0.072 101,500 +0 0.02% 7,308
2023-11-28 2023-11-24 0.072 101,500 +0 0.02% 7,308
2023-11-27 2023-11-23 0.072 101,500 +0 0.02% 7,308
2023-11-24 2023-11-22 0.072 101,500 +0 0.02% 7,308
2023-11-23 2023-11-21 0.072 101,500 +0 0.02% 7,308
2023-11-22 2023-11-20 0.072 101,500 +0 0.02% 7,308
2023-11-21 2023-11-17 0.073 101,500 +0 0.02% 7,409
2023-11-20 2023-11-16 0.072 101,500 +0 0.02% 7,308
2023-11-17 2023-11-15 0.072 101,500 +0 0.02% 7,308
2023-11-16 2023-11-14 0.080 101,500 +0 0.02% 8,120
2023-11-15 2023-11-13 0.080 101,500 +0 0.02% 8,120
2023-11-14 2023-11-10 0.080 101,500 +0 0.02% 8,120
2023-11-13 2023-11-09 0.078 101,500 +0 0.02% 7,917
2023-11-10 2023-11-08 0.080 101,500 +0 0.02% 8,120
2023-11-09 2023-11-07 0.080 101,500 +0 0.02% 8,120
2023-11-08 2023-11-06 0.080 101,500 +0 0.02% 8,120
2023-11-07 2023-11-03 0.078 101,500 +0 0.02% 7,917
2023-11-06 2023-11-02 0.078 101,500 +0 0.02% 7,917
2023-11-03 2023-11-01 0.078 101,500 +0 0.02% 7,917
2023-11-02 2023-10-31 0.078 101,500 +0 0.02% 7,917
2023-11-01 2023-10-30 0.079 101,500 +0 0.02% 8,018
2023-10-31 2023-10-27 0.081 101,500 +0 0.02% 8,222
2023-10-30 2023-10-26 0.082 101,500 +0 0.02% 8,323
2023-10-27 2023-10-25 0.082 101,500 +0 0.02% 8,323
2023-10-26 2023-10-24 0.082 101,500 +0 0.02% 8,323
2023-10-25 2023-10-20 0.070 101,500 +0 0.02% 7,105
2023-10-24 2023-10-19 0.070 101,500 +0 0.02% 7,105
2023-10-20 2023-10-18 0.082 101,500 +0 0.02% 8,323
2023-10-19 2023-10-17 0.074 101,500 +0 0.02% 7,511
2023-10-18 2023-10-16 0.072 101,500 +0 0.02% 7,308
2023-10-17 2023-10-13 0.068 101,500 +0 0.02% 6,902
2023-10-16 2023-10-12 0.068 101,500 +0 0.02% 6,902
2023-10-13 2023-10-11 0.070 101,500 +0 0.02% 7,105
2023-10-12 2023-10-10 0.070 101,500 +0 0.02% 7,105
2023-10-11 2023-10-09 0.070 101,500 +0 0.02% 7,105
2023-10-10 2023-10-06 0.070 101,500 +0 0.02% 7,105
2023-10-09 2023-10-05 0.061 101,500 +0 0.02% 6,192
2023-10-06 2023-10-04 0.075 101,500 +0 0.02% 7,612
2023-10-05 2023-10-03 0.080 101,500 +0 0.02% 8,120
2023-10-04 2023-09-29 0.081 101,500 +0 0.02% 8,222
2023-10-03 2023-09-28 0.081 101,500 +0 0.02% 8,222
2023-09-29 2023-09-27 0.081 101,500 +0 0.02% 8,222
2023-09-28 2023-09-26 0.089 101,500 +0 0.02% 9,034
2023-09-27 2023-09-25 0.070 101,500 +0 0.02% 7,105
2023-09-26 2023-09-22 0.070 101,500 +0 0.02% 7,105
2023-09-25 2023-09-21 0.069 101,500 +0 0.02% 7,004
2023-09-22 2023-09-20 0.067 101,500 +0 0.02% 6,800
2023-09-21 2023-09-19 0.067 101,500 +0 0.02% 6,800
2023-09-20 2023-09-18 0.069 101,500 +0 0.02% 7,004
2023-09-19 2023-09-15 0.091 101,500 +0 0.02% 9,236
2023-09-18 2023-09-14 0.055 101,500 +0 0.02% 5,582
2023-09-15 2023-09-13 0.056 101,500 +0 0.02% 5,684
2023-09-14 2023-09-12 0.050 101,500 +0 0.02% 5,075
2023-09-13 2023-09-11 0.050 101,500 +0 0.02% 5,075
2023-09-12 2023-09-07 0.048 101,500 +0 0.02% 4,872
2023-09-11 2023-09-06 0.048 101,500 +0 0.02% 4,872
2023-09-07 2023-09-05 0.048 101,500 +0 0.02% 4,872
2023-09-06 2023-09-04 0.048 101,500 +0 0.02% 4,872
2023-09-05 2023-08-31 0.048 101,500 +0 0.02% 4,872
2023-09-04 2023-08-30 0.048 101,500 +0 0.02% 4,872
2023-08-31 2023-08-29 0.051 101,500 +0 0.02% 5,176
2023-08-30 2023-08-28 0.054 101,500 +0 0.02% 5,481
2023-08-29 2023-08-25 0.055 101,500 +0 0.02% 5,582
2023-08-28 2023-08-24 0.055 101,500 +0 0.02% 5,582
2023-08-25 2023-08-23 0.047 101,500 +0 0.02% 4,770
2023-08-24 2023-08-22 0.056 101,500 +0 0.02% 5,684
2023-08-23 2023-08-21 0.065 101,500 +0 0.02% 6,598
2023-08-22 2023-08-18 0.065 101,500 +0 0.02% 6,598
2023-08-21 2023-08-17 0.065 101,500 +0 0.02% 6,598
2023-08-18 2023-08-16 0.065 101,500 +0 0.02% 6,598
2023-08-17 2023-08-15 0.072 101,500 +0 0.02% 7,308
2023-08-16 2023-08-14 0.073 101,500 +0 0.02% 7,409
2023-08-15 2023-08-11 0.078 101,500 +0 0.02% 7,917
2023-08-14 2023-08-10 0.080 101,500 +0 0.02% 8,120
2023-08-11 2023-08-09 0.078 101,500 +0 0.02% 7,917
2023-08-10 2023-08-08 0.078 101,500 +0 0.02% 7,917
2023-08-09 2023-08-07 0.080 101,500 +0 0.02% 8,120
2023-08-08 2023-08-04 0.080 101,500 +0 0.02% 8,120
2023-08-07 2023-08-03 0.080 101,500 +0 0.02% 8,120
2023-08-04 2023-08-02 0.080 101,500 +0 0.02% 8,120
2023-08-03 2023-08-01 0.080 101,500 +0 0.02% 8,120
2023-08-02 2023-07-31 0.080 101,500 +0 0.02% 8,120
2023-08-01 2023-07-28 0.080 101,500 +0 0.02% 8,120
2023-07-31 2023-07-27 0.083 101,500 +0 0.02% 8,424
2023-07-28 2023-07-26 0.080 101,500 +0 0.02% 8,120
2023-07-27 2023-07-25 0.080 101,500 +0 0.02% 8,120
2023-07-26 2023-07-24 0.080 101,500 +0 0.02% 8,120
2023-07-25 2023-07-21 0.085 101,500 +0 0.02% 8,628
2023-07-24 2023-07-20 0.085 101,500 +0 0.02% 8,628
2023-07-21 2023-07-19 0.085 101,500 +0 0.02% 8,628
2023-07-20 2023-07-18 0.080 101,500 +0 0.02% 8,120
2023-07-19 2023-07-14 0.080 101,500 +0 0.02% 8,120
2023-07-18 2023-07-13 0.087 101,500 +0 0.02% 8,830
2023-07-14 2023-07-12 0.087 101,500 +0 0.02% 8,830
2023-07-13 2023-07-11 0.091 101,500 +0 0.02% 9,236
2023-07-12 2023-07-10 0.099 101,500 +0 0.02% 10,048
2023-07-11 2023-07-07 0.095 101,500 +0 0.02% 9,642
2023-07-10 2023-07-06 0.099 101,500 +0 0.02% 10,048
2023-07-07 2023-07-05 0.099 101,500 +0 0.02% 10,048
2023-07-06 2023-07-04 0.099 101,500 +0 0.02% 10,048
2023-07-05 2023-07-03 0.099 101,500 +0 0.02% 10,048
2023-07-04 2023-06-30 0.099 101,500 +0 0.02% 10,048
2023-07-03 2023-06-29 0.103 101,500 +0 0.02% 10,454
2023-06-30 2023-06-28 0.103 101,500 +0 0.02% 10,454
2023-06-29 2023-06-27 0.099 101,500 +0 0.02% 10,048
2023-06-28 2023-06-26 0.106 101,500 +0 0.02% 10,759
2023-06-27 2023-06-23 0.106 101,500 +0 0.02% 10,759
2023-06-26 2023-06-21 0.106 101,500 +0 0.02% 10,759
2023-06-23 2023-06-20 0.100 101,500 +0 0.02% 10,150
2023-06-21 2023-06-19 0.102 101,500 +0 0.02% 10,353
2023-06-20 2023-06-16 0.106 101,500 +0 0.02% 10,759
2023-06-19 2023-06-15 0.106 101,500 +0 0.02% 10,759
2023-06-16 2023-06-14 0.101 101,500 +0 0.02% 10,252
2023-06-15 2023-06-13 0.104 101,500 +0 0.02% 10,556
2023-06-14 2023-06-12 0.104 101,500 +0 0.02% 10,556
2023-06-13 2023-06-09 0.107 101,500 +0 0.02% 10,860
2023-06-12 2023-06-08 0.107 101,500 +0 0.02% 10,860
2023-06-09 2023-06-07 0.107 101,500 +0 0.02% 10,860
2023-06-08 2023-06-06 0.107 101,500 +0 0.02% 10,860
2023-06-07 2023-06-05 0.115 101,500 +0 0.02% 11,672
2023-06-06 2023-06-02 0.115 101,500 +0 0.02% 11,672
2023-06-05 2023-06-01 0.115 101,500 +0 0.02% 11,672
2023-06-02 2023-05-31 0.121 101,500 +0 0.02% 12,282
2023-06-01 2023-05-30 0.121 101,500 +0 0.02% 12,282
2023-05-31 2023-05-29 0.115 101,500 +0 0.02% 11,672
2023-05-30 2023-05-25 0.115 101,500 +0 0.02% 11,672
2023-05-29 2023-05-24 0.112 101,500 +0 0.02% 11,368
2023-05-25 2023-05-23 0.130 101,500 +0 0.02% 13,195
2023-05-24 2023-05-22 0.110 101,500 +0 0.02% 11,165
2023-05-23 2023-05-19 0.110 101,500 +0 0.02% 11,165
2023-05-22 2023-05-18 0.115 101,500 +0 0.02% 11,672
2023-05-19 2023-05-17 0.115 101,500 +0 0.02% 11,672
2023-05-18 2023-05-16 0.120 101,500 +0 0.02% 12,180
2023-05-17 2023-05-15 0.114 101,500 +0 0.02% 11,571
2023-05-16 2023-05-12 0.114 101,500 +0 0.02% 11,571
2023-05-15 2023-05-11 0.107 101,500 +0 0.02% 10,860
2023-05-12 2023-05-10 0.119 101,500 +0 0.02% 12,078
2023-05-11 2023-05-09 0.121 101,500 +0 0.02% 12,282
2023-05-10 2023-05-08 0.121 101,500 +0 0.02% 12,282
2023-05-09 2023-05-05 0.121 101,500 +0 0.02% 12,282
2023-05-08 2023-05-04 0.121 101,500 +0 0.02% 12,282
2023-05-05 2023-05-03 0.115 101,500 +0 0.02% 11,672
2023-05-04 2023-05-02 0.115 101,500 +0 0.02% 11,672
2023-05-03 2023-04-28 0.115 101,500 +0 0.02% 11,672
2023-05-02 2023-04-27 0.107 101,500 +0 0.02% 10,860
2023-04-28 2023-04-26 0.107 101,500 +0 0.02% 10,860
2023-04-27 2023-04-25 0.119 101,500 +0 0.02% 12,078
2023-04-26 2023-04-24 0.120 101,500 +0 0.02% 12,180
2023-04-25 2023-04-21 0.120 101,500 +0 0.02% 12,180
2023-04-24 2023-04-20 0.124 101,500 +0 0.02% 12,586
2023-04-21 2023-04-19 0.124 101,500 +0 0.02% 12,586
2023-04-20 2023-04-18 0.128 101,500 +0 0.02% 12,992
2023-04-19 2023-04-17 0.130 101,500 +0 0.02% 13,195
2023-04-18 2023-04-14 0.132 101,500 +0 0.02% 13,398
2023-04-17 2023-04-13 0.134 101,500 +0 0.02% 13,601
2023-04-14 2023-04-12 0.134 101,500 +0 0.02% 13,601
2023-04-13 2023-04-11 0.130 101,500 +0 0.02% 13,195
2023-04-12 2023-04-06 0.117 101,500 +0 0.02% 11,876
2023-04-11 2023-04-04 0.117 101,500 +0 0.02% 11,876
2023-04-06 2023-04-03 0.103 101,500 +0 0.02% 10,454
2023-04-04 2023-03-31 0.116 101,500 +0 0.02% 11,774
2023-04-03 2023-03-30 0.131 101,500 +0 0.02% 13,296
2023-03-31 2023-03-29 0.126 101,500 +0 0.02% 12,789
2023-03-30 2023-03-28 0.128 101,500 +0 0.02% 12,992
2023-03-29 2023-03-27 0.128 101,500 +0 0.02% 12,992
2023-03-28 2023-03-24 0.132 101,500 +0 0.02% 13,398
2023-03-27 2023-03-23 0.139 101,500 +0 0.02% 14,109
2023-03-24 2023-03-22 0.138 101,500 +0 0.02% 14,007
2023-03-23 2023-03-21 0.202 101,500 +0 0.02% 20,503
2023-03-22 2023-03-20 0.200 101,500 +0 0.02% 20,300
2023-03-21 2023-03-17 0.200 101,500 +0 0.02% 20,300
2023-03-20 2023-03-16 0.201 101,500 +0 0.02% 20,402
2023-03-17 2023-03-15 0.203 101,500 +0 0.02% 20,604
2023-03-16 2023-03-14 0.202 101,500 +0 0.02% 20,503
2023-03-15 2023-03-13 0.204 101,500 +0 0.02% 20,706
2023-03-14 2023-03-10 0.200 101,500 +0 0.02% 20,300
2023-03-13 2023-03-09 0.200 101,500 +0 0.02% 20,300
2023-03-10 2023-03-08 0.200 101,500 +0 0.02% 20,300
2023-03-09 2023-03-07 0.205 101,500 +0 0.02% 20,808
2023-03-08 2023-03-06 0.203 101,500 +0 0.02% 20,604
2023-03-07 2023-03-03 0.203 101,500 +0 0.02% 20,604
2023-03-06 2023-03-02 0.209 101,500 +0 0.02% 21,214
2023-03-03 2023-03-01 0.201 101,500 +0 0.02% 20,402
2023-03-02 2023-02-28 0.198 101,500 +0 0.02% 20,097
2023-03-01 2023-02-27 0.200 101,500 +0 0.02% 20,300
2023-02-28 2023-02-24 0.200 101,500 +0 0.02% 20,300
2023-02-27 2023-02-23 0.202 101,500 +0 0.02% 20,503
2023-02-24 2023-02-22 0.206 101,500 +0 0.02% 20,909
2023-02-23 2023-02-21 0.199 101,500 +0 0.02% 20,198
2023-02-22 2023-02-20 0.189 101,500 +0 0.02% 19,184
2023-02-21 2023-02-17 0.183 101,500 +0 0.02% 18,574
2023-02-20 2023-02-16 0.186 101,500 +0 0.02% 18,879
2023-02-17 2023-02-15 0.186 101,500 +0 0.02% 18,879
2023-02-16 2023-02-14 0.180 101,500 +0 0.02% 18,270
2023-02-15 2023-02-13 0.192 101,500 +0 0.02% 19,488
2023-02-14 2023-02-10 0.192 101,500 +0 0.02% 19,488
2023-02-13 2023-02-09 0.194 101,500 +0 0.02% 19,691
2023-02-10 2023-02-08 0.194 101,500 +0 0.02% 19,691
2023-02-09 2023-02-07 0.195 101,500 +0 0.02% 19,792
2023-02-08 2023-02-06 0.196 101,500 +0 0.02% 19,894
2023-02-07 2023-02-03 0.197 101,500 +0 0.02% 19,996
2023-02-06 2023-02-02 0.200 101,500 +0 0.02% 20,300
2023-02-03 2023-02-01 0.200 101,500 +0 0.02% 20,300
2023-02-02 2023-01-31 0.199 101,500 +0 0.02% 20,198
2023-02-01 2023-01-30 0.201 101,500 +0 0.02% 20,402
2023-01-31 2023-01-27 0.201 101,500 +0 0.02% 20,402
2023-01-30 2023-01-26 0.201 101,500 +0 0.02% 20,402
2023-01-27 2023-01-20 0.200 101,500 +0 0.02% 20,300
2023-01-26 2023-01-19 0.197 101,500 +0 0.02% 19,996
2023-01-20 2023-01-18 0.197 101,500 +0 0.02% 19,996
2023-01-19 2023-01-17 0.197 101,500 +0 0.02% 19,996
2023-01-18 2023-01-16 0.197 101,500 +0 0.02% 19,996
2023-01-17 2023-01-13 0.197 101,500 +0 0.02% 19,996
2023-01-16 2023-01-12 0.186 101,500 +0 0.02% 18,879
2023-01-13 2023-01-11 0.196 101,500 +0 0.02% 19,894
2023-01-12 2023-01-10 0.197 101,500 +0 0.02% 19,996
2023-01-11 2023-01-09 0.190 101,500 +0 0.02% 19,285
2023-01-10 2023-01-06 0.191 101,500 +0 0.02% 19,386
2023-01-09 2023-01-05 0.188 101,500 +0 0.02% 19,082
2023-01-06 2023-01-04 0.194 101,500 +0 0.02% 19,691
2023-01-05 2023-01-03 0.193 101,500 +0 0.02% 19,590
2023-01-04 2022-12-30 0.194 101,500 +0 0.02% 19,691
2023-01-03 2022-12-29 0.196 101,500 +0 0.02% 19,894
2022-12-30 2022-12-28 0.196 101,500 +0 0.02% 19,894
2022-12-29 2022-12-23 0.200 101,500 +0 0.02% 20,300
2022-12-28 2022-12-22 0.190 101,500 +0 0.02% 19,285
2022-12-23 2022-12-21 0.195 101,500 +0 0.02% 19,792
2022-12-22 2022-12-20 0.195 101,500 +0 0.02% 19,792
2022-12-21 2022-12-19 0.200 101,500 +0 0.02% 20,300
2022-12-20 2022-12-16 0.200 101,500 +0 0.02% 20,300
2022-12-19 2022-12-15 0.195 101,500 +0 0.02% 19,792
2022-12-16 2022-12-14 0.200 101,500 +0 0.02% 20,300
2022-12-15 2022-12-13 0.202 101,500 +0 0.02% 20,503
2022-12-14 2022-12-12 0.209 101,500 +0 0.02% 21,214
2022-12-13 2022-12-09 0.205 101,500 +0 0.02% 20,808
2022-12-12 2022-12-08 0.211 101,500 +0 0.02% 21,416
2022-12-09 2022-12-07 0.211 101,500 +0 0.02% 21,416
2022-12-08 2022-12-06 0.210 101,500 +0 0.02% 21,315
2022-12-07 2022-12-05 0.213 101,500 +0 0.02% 21,620
2022-12-06 2022-12-02 0.228 101,500 +0 0.02% 23,142
2022-12-05 2022-12-01 0.208 101,500 +0 0.02% 21,112
2022-12-02 2022-11-30 0.201 101,500 +0 0.02% 20,402
2022-12-01 2022-11-29 0.208 101,500 +0 0.02% 21,112
2022-11-30 2022-11-28 0.212 101,500 +0 0.02% 21,518
2022-11-29 2022-11-25 0.208 101,500 +0 0.02% 21,112
2022-11-28 2022-11-24 0.229 101,500 +0 0.02% 23,244
2022-11-25 2022-11-23 0.244 101,500 +0 0.02% 24,766
2022-11-24 2022-11-22 0.250 101,500 +0 0.02% 25,375
2022-11-23 2022-11-21 0.202 101,500 +0 0.02% 20,503
2022-11-22 2022-11-18 0.199 101,500 +0 0.02% 20,198
2022-11-21 2022-11-17 0.178 101,500 +0 0.02% 18,067
2022-11-18 2022-11-16 0.178 101,500 +0 0.02% 18,067
2022-11-17 2022-11-15 0.185 101,500 +0 0.02% 18,778
2022-11-16 2022-11-14 0.190 101,500 +0 0.02% 19,285
2022-11-15 2022-11-11 0.200 101,500 +0 0.02% 20,300
2022-11-14 2022-11-10 0.200 101,500 +0 0.02% 20,300
2022-11-11 2022-11-09 0.185 101,500 +0 0.02% 18,778
2022-11-10 2022-11-08 0.207 101,500 +0 0.02% 21,010
2022-11-09 2022-11-07 0.173 101,500 +0 0.02% 17,560
2022-11-08 2022-11-04 0.156 101,500 +0 0.02% 15,834
2022-11-07 2022-11-03 0.160 101,500 +0 0.02% 16,240
2022-11-04 2022-11-02 0.165 101,500 +0 0.02% 16,748
2022-11-03 2022-11-01 0.160 101,500 +0 0.02% 16,240
2022-11-02 2022-10-31 0.160 101,500 +0 0.02% 16,240
2022-11-01 2022-10-28 0.162 101,500 +0 0.02% 16,443
2022-10-31 2022-10-27 0.165 101,500 +0 0.02% 16,748
2022-10-28 2022-10-26 0.172 101,500 +0 0.02% 17,458
2022-10-27 2022-10-25 0.172 101,500 +0 0.02% 17,458
2022-10-26 2022-10-24 0.169 101,500 +0 0.02% 17,154
2022-10-25 2022-10-21 0.178 101,500 +0 0.02% 18,067
2022-10-24 2022-10-20 0.171 101,500 +0 0.02% 17,356
2022-10-21 2022-10-19 0.175 101,500 +0 0.02% 17,762
2022-10-20 2022-10-18 0.171 101,500 +0 0.02% 17,356
2022-10-19 2022-10-17 0.171 101,500 +0 0.02% 17,356
2022-10-18 2022-10-14 0.175 101,500 +0 0.02% 17,762
2022-10-17 2022-10-13 0.170 101,500 +0 0.02% 17,255
2022-10-14 2022-10-12 0.178 101,500 +0 0.02% 18,067
2022-10-13 2022-10-11 0.180 101,500 +0 0.02% 18,270
2022-10-12 2022-10-10 0.191 101,500 +0 0.02% 19,386
2022-10-11 2022-10-07 0.196 101,500 +0 0.02% 19,894
2022-10-10 2022-10-06 0.205 101,500 +0 0.02% 20,808
2022-10-07 2022-10-05 0.213 101,500 +0 0.02% 21,620
2022-10-06 2022-10-03 0.191 101,500 +0 0.02% 19,386
2022-10-05 2022-09-30 0.191 101,500 +0 0.02% 19,386
2022-10-03 2022-09-29 0.178 101,500 +0 0.02% 18,067
2022-09-30 2022-09-28 0.199 101,500 +0 0.02% 20,198
2022-09-29 2022-09-27 0.205 101,500 +0 0.02% 20,808
2022-09-28 2022-09-26 0.206 101,500 +0 0.02% 20,909
2022-09-27 2022-09-23 0.235 101,500 +0 0.02% 23,852
2022-09-26 2022-09-22 0.255 101,500 +0 0.02% 25,882
2022-09-23 2022-09-21 0.260 101,500 +0 0.02% 26,390
2022-09-22 2022-09-20 0.260 101,500 +0 0.02% 26,390
2022-09-21 2022-09-19 0.242 101,500 +0 0.02% 24,563
2022-09-20 2022-09-16 0.275 101,500 +0 0.02% 27,913
2022-09-19 2022-09-15 0.280 101,500 +0 0.02% 28,420
2022-09-16 2022-09-14 0.280 101,500 +0 0.02% 28,420
2022-09-15 2022-09-13 0.295 101,500 +0 0.02% 29,942
2022-09-14 2022-09-09 0.310 101,500 +0 0.02% 31,465
2022-09-13 2022-09-08 0.305 101,500 +0 0.02% 30,958
2022-09-09 2022-09-07 0.300 101,500 +0 0.02% 30,450
2022-09-08 2022-09-06 0.310 101,500 +0 0.02% 31,465
2022-09-07 2022-09-05 0.335 101,500 +0 0.02% 34,002
2022-09-06 2022-09-02 0.340 101,500 +0 0.02% 34,510
2022-09-05 2022-09-01 0.360 101,500 +0 0.02% 36,540
2022-09-02 2022-08-31 0.330 101,500 +0 0.02% 33,495
2022-09-01 2022-08-30 0.330 101,500 +0 0.02% 33,495
2022-08-31 2022-08-29 0.390 101,500 +0 0.02% 39,585
2022-08-30 2022-08-26 0.410 101,500 +0 0.02% 41,615
2022-08-29 2022-08-25 0.385 101,500 +0 0.02% 39,078
2022-08-26 2022-08-24 0.270 101,500 +0 0.02% 27,405
2022-08-25 2022-08-23 0.330 101,500 +0 0.02% 33,495
2022-08-24 2022-08-22 0.120 101,500 +0 0.02% 12,180
2022-08-23 2022-08-19 0.119 101,500 +0 0.02% 12,078
2022-08-22 2022-08-18 0.111 101,500 +0 0.02% 11,266
2022-08-19 2022-08-17 0.108 101,500 +0 0.02% 10,962
2022-08-18 2022-08-16 0.108 101,500 +0 0.02% 10,962
2022-08-17 2022-08-15 0.105 101,500 +0 0.02% 10,658
2022-08-16 2022-08-12 0.106 101,500 +0 0.02% 10,759
2022-08-15 2022-08-11 0.106 101,500 +0 0.02% 10,759
2022-08-12 2022-08-10 0.106 101,500 +0 0.02% 10,759
2022-08-11 2022-08-09 0.105 101,500 +0 0.02% 10,658
2022-08-10 2022-08-08 0.103 101,500 +0 0.02% 10,454
2022-08-09 2022-08-05 0.102 101,500 +0 0.02% 10,353
2022-08-08 2022-08-04 0.101 101,500 +0 0.02% 10,252
2022-08-05 2022-08-03 0.100 101,500 +0 0.02% 10,150
2022-08-04 2022-08-02 0.110 101,500 +0 0.02% 11,165
2022-08-03 2022-08-01 0.134 101,500 +0 0.02% 13,601
2022-08-02 2022-07-29 0.110 101,500 +0 0.02% 11,165
2022-08-01 2022-07-28 0.132 101,500 +0 0.02% 13,398
2022-07-29 2022-07-27 0.129 101,500 +0 0.02% 13,094
2022-07-28 2022-07-26 0.133 101,500 +0 0.02% 13,500
2022-07-27 2022-07-25 0.156 101,500 +0 0.02% 15,834
2022-07-26 2022-07-22 0.156 101,500 +0 0.02% 15,834
2022-07-25 2022-07-21 0.177 101,500 +0 0.02% 17,966
2022-07-22 2022-07-20 0.163 101,500 +0 0.02% 16,544
2022-07-21 2022-07-19 0.165 101,500 +0 0.02% 16,748
2022-07-20 2022-07-18 0.163 101,500 +0 0.02% 16,544
2022-07-19 2022-07-15 0.165 101,500 +0 0.02% 16,748
2022-07-18 2022-07-14 0.170 101,500 +0 0.02% 17,255
2022-07-15 2022-07-13 0.167 101,500 +0 0.02% 16,950
2022-07-14 2022-07-12 0.165 101,500 +0 0.02% 16,748
2022-07-13 2022-07-11 0.175 101,500 +0 0.02% 17,762
2022-07-12 2022-07-08 0.173 101,500 +0 0.02% 17,560
2022-07-11 2022-07-07 0.172 101,500 +0 0.02% 17,458
2022-07-08 2022-07-06 0.180 101,500 +0 0.02% 18,270
2022-07-07 2022-07-05 0.170 101,500 +0 0.02% 17,255
2022-07-06 2022-07-04 0.165 101,500 +0 0.02% 16,748
2022-07-05 2022-06-30 0.179 101,500 +0 0.02% 18,168
2022-07-04 2022-06-29 0.192 101,500 +0 0.02% 19,488
2022-06-30 2022-06-28 0.190 101,500 +0 0.02% 19,285
2022-06-29 2022-06-27 0.171 101,500 +0 0.02% 17,356
2022-06-28 2022-06-24 0.175 101,500 +0 0.02% 17,762
2022-06-27 2022-06-23 0.207 101,500 +0 0.02% 21,010
2022-06-24 2022-06-22 0.285 101,500 +0 0.02% 28,927
2022-06-23 2022-06-21 0.225 101,500 +0 0.02% 22,838
2022-06-22 2022-06-20 0.100 101,500 +0 0.02% 10,150
2022-06-21 2022-06-17 0.100 101,500 +0 0.02% 10,150
2022-06-20 2022-06-16 0.100 101,500 +0 0.02% 10,150
2022-06-17 2022-06-15 0.100 101,500 +0 0.02% 10,150
2022-06-16 2022-06-14 0.100 101,500 +0 0.02% 10,150
2022-06-15 2022-06-13 0.100 101,500 +0 0.02% 10,150
2022-06-14 2022-06-10 0.110 101,500 +0 0.02% 11,165
2022-06-13 2022-06-09 0.110 101,500 +0 0.02% 11,165
2022-06-10 2022-06-08 0.110 101,500 +0 0.02% 11,165
2022-06-09 2022-06-07 0.110 101,500 +0 0.02% 11,165
2022-06-08 2022-06-06 0.110 101,500 +0 0.02% 11,165
2022-06-07 2022-06-02 0.110 101,500 +0 0.02% 11,165
2022-06-06 2022-06-01 0.110 101,500 +0 0.02% 11,165
2022-06-02 2022-05-31 0.117 101,500 +0 0.02% 11,876
2022-06-01 2022-05-30 0.105 101,500 +0 0.02% 10,658
2022-05-31 2022-05-27 0.105 101,500 +0 0.02% 10,658
2022-05-30 2022-05-26 0.105 101,500 +0 0.02% 10,658
2022-05-27 2022-05-25 0.108 101,500 +0 0.02% 10,962
2022-05-26 2022-05-24 0.108 101,500 +0 0.02% 10,962
2022-05-25 2022-05-23 0.108 101,500 +0 0.02% 10,962
2022-05-24 2022-05-20 0.111 101,500 +0 0.02% 11,266
2022-05-23 2022-05-19 0.105 101,500 +0 0.02% 10,658
2022-05-20 2022-05-18 0.100 101,500 +0 0.02% 10,150
2022-05-19 2022-05-17 0.102 101,500 +0 0.02% 10,353
2022-05-18 2022-05-16 0.104 101,500 +0 0.02% 10,556
2022-05-17 2022-05-13 0.104 101,500 +0 0.02% 10,556
2022-05-16 2022-05-12 0.102 101,500 +0 0.02% 10,353
2022-05-13 2022-05-11 0.102 101,500 +0 0.02% 10,353
2022-05-12 2022-05-10 0.102 101,500 +0 0.02% 10,353
2022-05-11 2022-05-06 0.102 101,500 +0 0.02% 10,353
2022-05-10 2022-05-05 0.105 101,500 +0 0.02% 10,658
2022-05-06 2022-05-04 0.102 101,500 +0 0.02% 10,353
2022-05-05 2022-05-03 0.103 101,500 +0 0.02% 10,454
2022-05-04 2022-04-29 0.103 101,500 +0 0.02% 10,454
2022-05-03 2022-04-28 0.102 101,500 +0 0.02% 10,353
2022-04-29 2022-04-27 0.102 101,500 +0 0.02% 10,353
2022-04-28 2022-04-26 0.102 101,500 +0 0.02% 10,353
2022-04-27 2022-04-25 0.103 101,500 +0 0.02% 10,454
2022-04-26 2022-04-22 0.113 101,500 +0 0.02% 11,470
2022-04-25 2022-04-21 0.102 101,500 +0 0.02% 10,353
2022-04-22 2022-04-20 0.129 101,500 +0 0.02% 13,094
2022-04-21 2022-04-19 0.140 101,500 +0 0.02% 14,210
2022-04-20 2022-04-14 0.145 101,500 +0 0.02% 14,717
2022-04-19 2022-04-13 0.145 101,500 +0 0.02% 14,717
2022-04-14 2022-04-12 0.145 101,500 +0 0.02% 14,717
2022-04-13 2022-04-11 0.115 101,500 +0 0.02% 11,672
2022-04-12 2022-04-08 0.117 101,500 +0 0.02% 11,876
2022-04-11 2022-04-07 0.116 101,500 +0 0.02% 11,774
2022-04-08 2022-04-06 0.108 101,500 +0 0.02% 10,962
2022-04-07 2022-04-04 0.115 101,500 +0 0.02% 11,672
2022-04-06 2022-04-01 0.110 101,500 +0 0.02% 11,165
2022-04-04 2022-03-31 0.110 101,500 +0 0.02% 11,165
2022-04-01 2022-03-30 0.110 101,500 +0 0.02% 11,165
2022-03-31 2022-03-29 0.110 101,500 +0 0.02% 11,165
2022-03-30 2022-03-28 0.111 101,500 +0 0.02% 11,266
2022-03-29 2022-03-25 0.104 101,500 +0 0.02% 10,556
2022-03-28 2022-03-24 0.115 101,500 +0 0.02% 11,672
2022-03-25 2022-03-23 0.115 101,500 +0 0.02% 11,672
2022-03-24 2022-03-22 0.115 101,500 +0 0.02% 11,672
2022-03-23 2022-03-21 0.115 101,500 +0 0.02% 11,672
2022-03-22 2022-03-18 0.115 101,500 +0 0.02% 11,672
2022-03-21 2022-03-17 0.115 101,500 +0 0.02% 11,672
2022-03-18 2022-03-16 0.115 101,500 +0 0.02% 11,672
2022-03-17 2022-03-15 0.110 101,500 +0 0.02% 11,165
2022-03-16 2022-03-14 0.110 101,500 +0 0.02% 11,165
2022-03-15 2022-03-11 0.122 101,500 +0 0.02% 12,383
2022-03-14 2022-03-10 0.122 101,500 +0 0.02% 12,383
2022-03-11 2022-03-09 0.112 101,500 +0 0.02% 11,368
2022-03-10 2022-03-08 0.121 101,500 +0 0.02% 12,282
2022-03-09 2022-03-07 0.125 101,500 +0 0.02% 12,688
2022-03-08 2022-03-04 0.128 101,500 +0 0.02% 12,992
2022-03-07 2022-03-03 0.125 101,500 +0 0.02% 12,688
2022-03-04 2022-03-02 0.128 101,500 +0 0.02% 12,992
2022-03-03 2022-03-01 0.129 101,500 +0 0.02% 13,094
2022-03-02 2022-02-28 0.129 101,500 +0 0.02% 13,094
2022-03-01 2022-02-25 0.136 101,500 +0 0.02% 13,804
2022-02-28 2022-02-24 0.132 101,500 +0 0.02% 13,398
2022-02-25 2022-02-23 0.139 101,500 +0 0.02% 14,109
2022-02-24 2022-02-22 0.134 101,500 +0 0.02% 13,601
2022-02-23 2022-02-21 0.134 101,500 +0 0.02% 13,601
2022-02-22 2022-02-18 0.139 101,500 +0 0.02% 14,109
2022-02-21 2022-02-17 0.139 101,500 +0 0.02% 14,109
2022-02-18 2022-02-16 0.138 101,500 +0 0.02% 14,007
2022-02-17 2022-02-15 0.138 101,500 +0 0.02% 14,007
2022-02-16 2022-02-14 0.138 101,500 +0 0.02% 14,007
2022-02-15 2022-02-11 0.135 101,500 +0 0.02% 13,702
2022-02-14 2022-02-10 0.122 101,500 +0 0.02% 12,383
2022-02-11 2022-02-09 0.122 101,500 +0 0.02% 12,383
2022-02-10 2022-02-08 0.122 101,500 +0 0.02% 12,383
2022-02-09 2022-02-07 0.122 101,500 +0 0.02% 12,383
2022-02-08 2022-02-04 0.122 101,500 +0 0.02% 12,383
2022-02-07 2022-01-31 0.119 101,500 +0 0.02% 12,078
2022-02-04 2022-01-27 0.136 101,500 +0 0.02% 13,804
2022-01-28 2022-01-26 0.137 101,500 +0 0.02% 13,906
2022-01-27 2022-01-25 0.137 101,500 +0 0.02% 13,906
2022-01-26 2022-01-24 0.137 101,500 +0 0.02% 13,906
2022-01-25 2022-01-21 0.138 101,500 +0 0.02% 14,007
2022-01-24 2022-01-20 0.136 101,500 +0 0.02% 13,804
2022-01-21 2022-01-19 0.150 101,500 +0 0.02% 15,225
2022-01-20 2022-01-18 0.150 101,500 +0 0.02% 15,225
2022-01-19 2022-01-17 0.138 101,500 +0 0.02% 14,007
2022-01-18 2022-01-14 0.138 101,500 +0 0.02% 14,007
2022-01-17 2022-01-13 0.138 101,500 +0 0.02% 14,007
2022-01-14 2022-01-12 0.138 101,500 +0 0.02% 14,007
2022-01-13 2022-01-11 0.148 101,500 +0 0.02% 15,022
2022-01-12 2022-01-10 0.148 101,500 +0 0.02% 15,022
2022-01-11 2022-01-07 0.148 101,500 +0 0.02% 15,022
2022-01-10 2022-01-06 0.145 101,500 +0 0.02% 14,717
2022-01-07 2022-01-05 0.146 101,500 +0 0.02% 14,819
2022-01-06 2022-01-04 0.145 101,500 +0 0.02% 14,717
2022-01-05 2022-01-03 0.146 101,500 +0 0.02% 14,819
2022-01-04 2021-12-31 0.124 101,500 +0 0.02% 12,586
2022-01-03 2021-12-29 0.115 101,500 +0 0.02% 11,672
2021-12-30 2021-12-28 0.115 101,500 +0 0.02% 11,672
2021-12-29 2021-12-24 0.115 101,500 +0 0.02% 11,672
2021-12-28 2021-12-22 0.115 101,500 +0 0.02% 11,672
2021-12-23 2021-12-21 0.115 101,500 +0 0.02% 11,672
2021-12-22 2021-12-20 0.120 101,500 +0 0.02% 12,180
2021-12-21 2021-12-17 0.120 101,500 +0 0.02% 12,180
2021-12-20 2021-12-16 0.125 101,500 +0 0.02% 12,688
2021-12-17 2021-12-15 0.125 101,500 +0 0.02% 12,688
2021-12-16 2021-12-14 0.120 101,500 +0 0.02% 12,180
2021-12-15 2021-12-13 0.125 101,500 +0 0.02% 12,688
2021-12-14 2021-12-10 0.124 101,500 +0 0.02% 12,586
2021-12-13 2021-12-09 0.124 101,500 +0 0.02% 12,586
2021-12-10 2021-12-08 0.125 101,500 +0 0.02% 12,688
2021-12-09 2021-12-07 0.116 101,500 +0 0.02% 11,774
2021-12-08 2021-12-06 0.129 101,500 +0 0.02% 13,094
2021-12-07 2021-12-03 0.129 101,500 +0 0.02% 13,094
2021-12-06 2021-12-02 0.129 101,500 +0 0.02% 13,094
2021-12-03 2021-12-01 0.129 101,500 +0 0.02% 13,094
2021-12-02 2021-11-30 0.129 101,500 +0 0.02% 13,094
2021-12-01 2021-11-29 0.130 101,500 +0 0.02% 13,195
2021-11-30 2021-11-26 0.130 101,500 +0 0.02% 13,195
2021-11-29 2021-11-25 0.130 101,500 +0 0.02% 13,195
2021-11-26 2021-11-24 0.130 101,500 +0 0.02% 13,195
2021-11-25 2021-11-23 0.130 101,500 +0 0.02% 13,195
2021-11-24 2021-11-22 0.130 101,500 +0 0.02% 13,195
2021-11-23 2021-11-19 0.120 101,500 +0 0.02% 12,180
2021-11-22 2021-11-18 0.116 101,500 +0 0.02% 11,774
2021-11-19 2021-11-17 0.116 101,500 +0 0.02% 11,774
2021-11-18 2021-11-16 0.113 101,500 +0 0.02% 11,470
2021-11-17 2021-11-15 0.118 101,500 +0 0.02% 11,977
2021-11-16 2021-11-12 0.130 101,500 +0 0.02% 13,195
2021-11-15 2021-11-11 0.130 101,500 +0 0.02% 13,195
2021-11-12 2021-11-10 0.130 101,500 +0 0.02% 13,195
2021-11-11 2021-11-09 0.130 101,500 +0 0.02% 13,195
2021-11-10 2021-11-08 0.130 101,500 +0 0.02% 13,195
2021-11-09 2021-11-05 0.130 101,500 +0 0.02% 13,195
2021-11-08 2021-11-04 0.130 101,500 +0 0.02% 13,195
2021-11-05 2021-11-03 0.113 101,500 +0 0.02% 11,470
2021-11-04 2021-11-02 0.147 101,500 +0 0.02% 14,920
2021-11-03 2021-11-01 0.147 101,500 +0 0.02% 14,920
2021-11-02 2021-10-29 0.130 101,500 +0 0.02% 13,195
2021-11-01 2021-10-28 0.130 101,500 +0 0.02% 13,195
2021-10-29 2021-10-27 0.130 101,500 +0 0.02% 13,195
2021-10-28 2021-10-26 0.130 101,500 +0 0.02% 13,195
2021-10-27 2021-10-25 0.130 101,500 +0 0.02% 13,195
2021-10-26 2021-10-22 0.130 101,500 +0 0.02% 13,195
2021-10-25 2021-10-21 0.130 101,500 +0 0.02% 13,195
2021-10-22 2021-10-20 0.145 101,500 +0 0.02% 14,717
2021-10-21 2021-10-19 0.130 101,500 +0 0.02% 13,195
2021-10-20 2021-10-18 0.130 101,500 +0 0.02% 13,195
2021-10-19 2021-10-15 0.130 101,500 +0 0.02% 13,195
2021-10-18 2021-10-12 0.130 101,500 +0 0.02% 13,195
2021-10-15 2021-10-11 0.130 101,500 +0 0.02% 13,195
2021-10-12 2021-10-08 0.130 101,500 +0 0.02% 13,195
2021-10-11 2021-10-07 0.130 101,500 +0 0.02% 13,195
2021-10-08 2021-10-06 0.123 101,500 +0 0.02% 12,484
2021-10-07 2021-10-05 0.122 101,500 +0 0.02% 12,383
2021-10-06 2021-10-04 0.122 101,500 +0 0.02% 12,383
2021-10-05 2021-09-30 0.123 101,500 +0 0.02% 12,484
2021-10-04 2021-09-29 0.123 101,500 +0 0.02% 12,484
2021-09-30 2021-09-28 0.114 101,500 +0 0.02% 11,571
2021-09-29 2021-09-27 0.114 101,500 +0 0.02% 11,571
2021-09-28 2021-09-24 0.120 101,500 +0 0.02% 12,180
2021-09-27 2021-09-23 0.120 101,500 +0 0.02% 12,180
2021-09-24 2021-09-21 0.118 101,500 +0 0.02% 11,977
2021-09-23 2021-09-20 0.113 101,500 +0 0.02% 11,470
2021-09-21 2021-09-17 0.109 101,500 +0 0.02% 11,064
2021-09-20 2021-09-16 0.115 101,500 +0 0.02% 11,672
2021-09-17 2021-09-15 0.127 101,500 +0 0.02% 12,890
2021-09-16 2021-09-14 0.127 101,500 +0 0.02% 12,890
2021-09-15 2021-09-13 0.127 101,500 +0 0.02% 12,890
2021-09-14 2021-09-10 0.120 101,500 +0 0.02% 12,180
2021-09-13 2021-09-09 0.120 101,500 +0 0.02% 12,180
2021-09-10 2021-09-08 0.120 101,500 +0 0.02% 12,180
2021-09-09 2021-09-07 0.120 101,500 +0 0.02% 12,180
2021-09-08 2021-09-06 0.120 101,500 +0 0.02% 12,180
2021-09-07 2021-09-03 0.131 101,500 +0 0.02% 13,296
2021-09-06 2021-09-02 0.131 101,500 +0 0.02% 13,296
2021-09-03 2021-09-01 0.131 101,500 +0 0.02% 13,296
2021-09-02 2021-08-31 0.131 101,500 +0 0.02% 13,296
2021-09-01 2021-08-30 0.110 101,500 +0 0.02% 11,165
2021-08-31 2021-08-27 0.110 101,500 +0 0.02% 11,165
2021-08-30 2021-08-26 0.120 101,500 +0 0.02% 12,180
2021-08-27 2021-08-25 0.120 101,500 +0 0.02% 12,180
2021-08-26 2021-08-24 0.120 101,500 +0 0.02% 12,180
2021-08-25 2021-08-23 0.120 101,500 +0 0.02% 12,180
2021-08-24 2021-08-20 0.120 101,500 +0 0.02% 12,180
2021-08-23 2021-08-19 0.120 101,500 +0 0.02% 12,180
2021-08-20 2021-08-18 0.120 101,500 +0 0.02% 12,180
2021-08-19 2021-08-17 0.127 101,500 +0 0.02% 12,890
2021-08-18 2021-08-16 0.138 101,500 -6,000 0.02% 14,007
2019-01-08 2019-01-04 1.000 107,500 -27,000 0.03% 107,500
2019-01-03 2018-12-31 0.840 134,500 -23,000 0.04% 112,980
2019-01-02 2018-12-27 0.860 157,500 +30,000 0.04% 135,450
2018-12-28 2018-12-24 1.020 127,500 +9,000 0.03% 130,050
2018-12-27 2018-12-20 1.060 118,500 +11,000 0.03% 125,610
2018-07-04 2018-06-29 3.440 107,500 +75,000 0.03% 369,800
2018-06-15 2018-06-13 5.700 32,500 +1,500 0.01% 185,250
2018-03-06 2018-03-02 8.100 31,000 +4,500 0.01% 251,100
2018-02-22 2018-02-20 8.400 26,500 +24,000 0.01% 222,600
2017-05-11 2017-05-09 6.200 2,500 -30,000 0.00% 15,500
2017-05-09 2017-05-05 6.400 32,500 +28,975 0.01% 208,000
2017-05-08 2017-05-04 6.600 3,525 -13,975 0.00% 23,265
2017-04-28 2017-04-26 6.600 17,500 +15,000 0.00% 115,500
2017-04-20 2017-04-18 6.600 2,500 -52,500 0.00% 16,500
2017-04-19 2017-04-13 6.600 55,000 +52,500 0.02% 363,000
2017-04-18 2017-04-12 6.400 2,500 -40,000 0.00% 16,000
2017-04-11 2017-04-07 6.400 42,500 +25,000 0.01% 272,000
2017-04-07 2017-04-05 6.600 17,500 +15,000 0.00% 115,500
2017-03-22 2017-03-20 6.600 2,500 -10,000 0.00% 16,500
2017-03-21 2017-03-17 6.400 12,500 +10,000 0.00% 80,000
2017-03-16 2017-03-14 6.000 2,500 -50,000 0.00% 15,000
2017-03-15 2017-03-13 6.000 52,500 -25,400 0.01% 315,000
2017-03-13 2017-03-09 5.600 77,900 -60,000 0.02% 436,240
2017-03-10 2017-03-08 6.000 137,900 +10,400 0.04% 827,400
2017-03-09 2017-03-07 6.400 127,500 +70,000 0.03% 816,000
2017-03-01 2017-02-27 6.600 57,500 +5,000 0.02% 379,500
2017-02-28 2017-02-24 6.600 52,500 +50,000 0.01% 346,500
2017-02-27 2017-02-23 6.800 2,500 -25,000 0.00% 17,000
2017-02-24 2017-02-22 6.600 27,500 +25,000 0.01% 181,500
2017-02-23 2017-02-21 6.800 2,500 -60,000 0.00% 17,000
2017-02-22 2017-02-20 7.000 62,500 +60,000 0.02% 437,500
2017-02-21 2017-02-17 6.600 2,500 -5,000 0.00% 16,500
2017-02-17 2017-02-15 6.200 7,500 -92,250 0.00% 46,500
2017-02-16 2017-02-14 6.000 99,750 +95,000 0.03% 598,500
2017-01-25 2017-01-23 4.600 4,750 -25,000 0.00% 21,850
2017-01-24 2017-01-20 4.600 29,750 +25,000 0.01% 136,850
2017-01-03 2016-12-29 4.200 4,750 -40,000 0.00% 19,950
2016-12-08 2016-12-06 3.800 44,750 -2,500 0.02% 170,050
2016-12-05 2016-12-01 3.600 47,250 -16,375 0.02% 170,100
2016-12-02 2016-11-30 3.800 63,625 -8,625 0.02% 241,775
2016-12-01 2016-11-29 3.800 72,250 +30,000 0.02% 274,550
2016-11-29 2016-11-25 4.000 42,250 -15,000 0.01% 169,000
2016-11-21 2016-11-17 4.000 57,250 +20,000 0.02% 229,000
2016-11-18 2016-11-16 4.000 37,250 +5,000 0.01% 149,000
2016-11-16 2016-11-14 4.000 32,250 +10,000 0.01% 129,000
2016-11-07 2016-11-03 4.000 22,250 -25,000 0.01% 89,000
2016-11-02 2016-10-31 4.000 47,250 -91,075 0.02% 189,000
2016-11-01 2016-10-28 4.000 138,325 -3,925 0.05% 553,300
2016-10-27 2016-10-25 4.200 142,250 +32,500 0.05% 597,450
2016-10-20 2016-10-18 4.400 109,750 -19,000 0.04% 482,900
2016-10-19 2016-10-17 4.600 128,750 +124,000 0.04% 592,250
2016-10-18 2016-10-14 4.600 4,750 -43,850 0.00% 21,850
2016-10-17 2016-10-13 4.800 48,600 +43,850 0.02% 233,280
2016-10-13 2016-10-11 5.000 4,750 -50,000 0.00% 23,750
2016-10-12 2016-10-07 4.600 54,750 +50,000 0.02% 251,850
2016-10-07 2016-10-05 4.800 4,750 -2,500 0.00% 22,800
2016-09-30 2016-09-28 4.200 7,250 -22,750 0.00% 30,450
2016-09-23 2016-09-21 5.000 30,000 -25,000 0.01% 150,000
2016-09-22 2016-09-20 5.800 55,000 -9,500 0.02% 319,000
2016-09-21 2016-09-19 6.200 64,500 +40,000 0.02% 399,900
2016-09-20 2016-09-15 7.800 24,500 +19,500 0.01% 191,100
2016-09-14 2016-09-12 8.600 5,000 -15,500 0.00% 43,000
2016-09-12 2016-09-08 8.200 20,500 +6,550 0.01% 168,100
2016-09-09 2016-09-07 8.200 13,950 -2,050 0.00% 114,390
2016-09-08 2016-09-06 8.200 16,000 +13,500 0.01% 131,200
2016-09-02 2016-08-31 8.000 2,500 -5,000 0.00% 20,000
2016-09-01 2016-08-30 8.000 7,500 +5,000 0.00% 60,000
2016-08-31 2016-08-29 8.000 2,500 -15,000 0.00% 20,000
2016-08-30 2016-08-26 7.800 17,500 +5,000 0.01% 136,500
2016-08-29 2016-08-25 7.000 12,500 +10,000 0.00% 87,500
2016-08-26 2016-08-24 7.200 2,500 -5,000 0.00% 18,000
2016-08-25 2016-08-23 6.800 7,500 +5,000 0.00% 51,000
2016-05-30 2016-05-26 5.600 2,500 -1,000 0.00% 14,000
2016-05-10 2016-05-06 6.600 3,500 -15,000 0.00% 23,100
2016-03-29 2016-03-23 7.000 18,500 +15,000 0.01% 129,500
2015-12-09 2015-12-07 7.400 3,500 -5,025 0.00% 25,900
2015-12-08 2015-12-04 7.600 8,525 +5,025 0.01% 64,790
2015-07-21 2015-07-17 26.800 3,500 +1,000 0.00% 93,800
2015-06-26 2015-06-24 35.200 2,500 -500 0.00% 88,000
2015-06-25 2015-06-23 35.200 3,000 -5,000 0.00% 105,600
2015-06-23 2015-06-19 35.800 8,000 -2,500 0.01% 286,400
2015-06-19 2015-06-17 35.000 10,500 +7,500 0.01% 367,500
2015-06-15 2015-06-11 35.800 3,000 +500 0.00% 107,400
2015-06-12 2015-06-10 36.000 2,500 -500 0.00% 90,000
2015-06-09 2015-06-05 36.200 3,000 +3,000 0.00% 108,600
2015-06-08 2015-06-04 37.600 0 -500
2015-06-04 2015-06-02 35.800 500 +500 0.00% 17,900
2015-05-11 2015-05-07 70.000 0 -50
2015-04-20 2015-04-16 47.400 50 -1,250 0.00% 2,370
2015-04-17 2015-04-15 44.800 1,300 +1,250 0.00% 58,240
2014-09-10 2014-09-05 31.600 50 -500 0.00% 1,580
2014-08-28 2014-08-26 30.400 550 -500 0.00% 16,720
2014-08-20 2014-08-18 29.400 1,050 +500 0.01% 30,870
2014-08-08 2014-08-06 30.200 550 -500 0.00% 16,610
2014-08-04 2014-07-31 28.800 1,050 -5,900 0.01% 30,240
2014-07-31 2014-07-29 29.000 6,950 +1,000 0.04% 201,550
2014-07-30 2014-07-28 29.400 5,950 -8,000 0.04% 174,930
2014-07-29 2014-07-25 29.000 13,950 -25 0.08% 404,550
2014-07-28 2014-07-24 30.000 13,975 +4,850 0.08% 419,250
2013-12-05 2013-12-03 35.800 9,125 +1,500 0.06% 326,675
2013-11-21 2013-11-19 36.600 7,625 +1,000 0.05% 279,075
2013-11-08 2013-11-06 35.600 6,625 -2,000 0.05% 235,850
2013-11-07 2013-11-05 35.600 8,625 -2,800 0.06% 307,050
2013-11-06 2013-11-04 33.600 11,425 +6,300 0.08% 383,880
2013-11-01 2013-10-30 30.600 5,125 -1,600 0.04% 156,825
2013-10-24 2013-10-22 30.600 6,725 +1,175 0.05% 205,785
2013-10-23 2013-10-21 31.200 5,550 +5,500 0.04% 173,160
2013-06-24 2013-06-20 60.000 50 -700 0.00% 3,000
2013-06-17 2013-06-13 61.000 750 +700 0.01% 45,750
2013-06-13 2013-06-10 66.000 50 -175 0.00% 3,300
2013-06-11 2013-06-07 62.000 225 -725 0.00% 13,950
2013-06-10 2013-06-06 62.000 950 +900 0.01% 58,900
2013-06-06 2013-06-04 62.000 50 -700 0.00% 3,100
2013-06-05 2013-06-03 62.000 750 +700 0.01% 46,500
2013-03-22 2013-03-20 68.000 50 -2,000 0.00% 3,400
2013-03-11 2013-03-07 70.000 2,050 +1,000 0.03% 143,500
2013-02-20 2013-02-18 68.000 1,050 +650 0.02% 71,400
2013-02-19 2013-02-15 69.000 400 +350 0.01% 27,600
2013-02-04 2013-01-31 60.000 50 -1,200 0.00% 3,000
2013-01-25 2013-01-23 63.000 1,250 -225 0.02% 78,750
2013-01-24 2013-01-22 64.000 1,475 -1,775 0.02% 94,400
2013-01-15 2013-01-11 66.000 3,250 +450 0.05% 214,500
2013-01-11 2013-01-09 62.000 2,800 +500 0.05% 173,600
2013-01-03 2012-12-31 58.000 2,300 +700 0.04% 133,400
2012-10-18 2012-10-16 72.000 1,600 +150 0.03% 115,200
2012-10-16 2012-10-12 74.000 1,450 -750 0.02% 107,300
2012-10-15 2012-10-11 71.000 2,200 -2,025 0.04% 156,200
2012-10-12 2012-10-10 62.000 4,225 -2,500 0.07% 261,950
2012-10-11 2012-10-09 59.000 6,725 +2,500 0.11% 396,775
2012-05-28 2012-05-24 51.000 4,225 -1,525 0.07% 215,475
2012-05-25 2012-05-23 51.000 5,750 -1,500 0.10% 293,250
2012-05-24 2012-05-22 49.000 7,250 -750 0.13% 355,250
2012-05-23 2012-05-21 49.000 8,000 -2,225 0.14% 392,000
2012-05-22 2012-05-18 50.000 10,225 -3,025 0.18% 511,250
2012-05-21 2012-05-17 49.600 13,250 -2,750 0.23% 657,200
2012-05-18 2012-05-16 49.800 16,000 -1,250 0.28% 796,800
2012-05-17 2012-05-15 49.600 17,250 +250 0.30% 855,600
2012-05-16 2012-05-14 49.000 17,000 +2,200 0.30% 833,000
2012-05-15 2012-05-11 54.000 14,800 -1,625 0.26% 799,200
2012-05-14 2012-05-10 54.000 16,425 -1,550 0.29% 886,950
2012-05-11 2012-05-09 56.000 17,975 -1,275 0.32% 1,006,600
2012-05-10 2012-05-08 57.000 19,250 -1,550 0.34% 1,097,250
2012-05-09 2012-05-07 58.000 20,800 -4,775 0.37% 1,206,400
2012-05-08 2012-05-04 62.000 25,575 -250 0.45% 1,585,650
2012-05-02 2012-04-27 57.000 25,825 -2,100 0.45% 1,472,025
2012-04-30 2012-04-26 60.000 27,925 -1,050 0.49% 1,675,500
2012-04-27 2012-04-25 60.000 28,975 -1,375 0.51% 1,738,500
2012-04-26 2012-04-24 58.000 30,350 -5,925 0.53% 1,760,300
2012-04-23 2012-04-19 64.000 36,275 -225 0.64% 2,321,600
2012-04-20 2012-04-18 66.000 36,500 -550 0.64% 2,409,000
2012-04-19 2012-04-17 64.000 37,050 -75 0.65% 2,371,200
2012-04-17 2012-04-13 68.000 37,125 -1,575 0.65% 2,524,500
2012-04-16 2012-04-12 67.000 38,700 -16,700 0.68% 2,592,900
2012-03-30 2012-03-28 74.000 55,400 +2,225 0.97% 4,099,600
2012-03-29 2012-03-27 80.000 53,175 -5,550 0.93% 4,254,000
2012-03-20 2012-03-16 71.000 58,725 -3,575 1.03% 4,169,475
2012-03-19 2012-03-15 70.000 62,300 -3,000 1.09% 4,361,000
2012-03-16 2012-03-14 67.000 65,300 -3,100 1.15% 4,375,100
2012-03-15 2012-03-13 65.000 68,400 -350 1.20% 4,446,000
2012-03-14 2012-03-12 67.000 68,750 -1,000 1.21% 4,606,250
2012-03-13 2012-03-09 66.000 69,750 -3,500 1.23% 4,603,500
2012-03-05 2012-03-01 67.000 73,250 +500 1.29% 4,907,750
2012-02-17 2012-02-15 68.000 72,750 -3,225 1.28% 4,947,000
2012-02-16 2012-02-14 65.000 75,975 -15,350 1.34% 4,938,375
2012-02-15 2012-02-13 66.000 91,325 +6,950 1.60% 6,027,450
2012-02-14 2012-02-10 71.000 84,375 +2,000 1.48% 5,990,625
2012-02-07 2012-02-03 54.000 82,375 -500 1.45% 4,448,250
2012-02-06 2012-02-02 54.000 82,875 +1,500 1.46% 4,475,250
2012-02-03 2012-02-01 52.000 81,375 +1,525 1.43% 4,231,500
2012-02-02 2012-01-31 52.000 79,850 +1,050 1.40% 4,152,200
2012-02-01 2012-01-30 51.000 78,800 +3,725 1.38% 4,018,800
2012-01-31 2012-01-27 50.000 75,075 +10,325 1.32% 3,753,750
2012-01-12 2012-01-10 46.800 64,750 -100 1.14% 3,030,300
2012-01-05 2012-01-03 42.400 64,850 +100 1.14% 2,749,640
2012-01-04 2011-12-30 44.400 64,750 +200 1.14% 2,874,900
2012-01-03 2011-12-29 44.000 64,550 +1,000 1.13% 2,840,200
2011-12-20 2011-12-16 48.000 63,550 +7,125 1.12% 3,050,400
2011-12-19 2011-12-15 51.000 56,425 +2,000 0.99% 2,877,675
2011-12-16 2011-12-14 52.000 54,425 +950 0.96% 2,830,100
2011-12-15 2011-12-13 49.600 53,475 +7,975 0.94% 2,652,360
2011-12-14 2011-12-12 46.800 45,500 +4,100 0.80% 2,129,400
2011-12-13 2011-12-09 49.600 41,400 +3,750 0.73% 2,053,440
2011-12-12 2011-12-08 48.200 37,650 +4,325 0.66% 1,814,730
2011-12-09 2011-12-07 46.400 33,325 +11,825 0.59% 1,546,280
2011-12-08 2011-12-06 46.400 21,500 +9,000 0.38% 997,600
2011-12-06 2011-12-02 40.000 12,500 +650 0.22% 500,000
2011-12-05 2011-12-01 41.800 11,850 +350 0.21% 495,330
2011-12-01 2011-11-29 51.000 11,500 +3,250 0.20% 586,500
2011-11-29 2011-11-25 63.000 8,250 +5,250 0.14% 519,750
2011-11-28 2011-11-24 72.000 3,000 +3,000 0.05% 216,000
2011-01-19 2011-01-17 180.000 0 -225
2011-01-11 2011-01-07 178.000 225 -1,150 0.01% 40,050
2011-01-10 2011-01-06 180.000 1,375 +1,150 0.03% 247,500
2011-01-05 2011-01-03 190.000 225 -2,175 0.01% 42,750
2011-01-04 2010-12-31 182.000 2,400 -500 0.06% 436,800
2011-01-03 2010-12-29 186.000 2,900 -500 0.07% 539,400
2010-12-30 2010-12-28 188.000 3,400 -1,875 0.08% 639,200
2010-12-23 2010-12-21 218.000 5,275 -800 0.12% 1,149,950
2010-12-22 2010-12-20 220.000 6,075 +4,150 0.14% 1,336,500
2010-12-21 2010-12-17 208.000 1,925 -3,500 0.05% 400,400
2010-12-20 2010-12-16 206.000 5,425 +5,425 0.13% 1,117,550
2010-12-17 2010-12-15 234.000 0 -100
2010-12-16 2010-12-14 240.000 100 -2,425 0.00% 24,000
2010-12-15 2010-12-13 238.000 2,525 +350 0.06% 600,950
2010-12-14 2010-12-10 246.000 2,175 +575 0.05% 535,050
2010-12-10 2010-12-08 272.000 1,600 -850 0.04% 435,200
2010-12-09 2010-12-07 276.000 2,450 -1,050 0.06% 676,200
2010-12-08 2010-12-06 268.000 3,500 -1,400 0.08% 938,000
2010-12-07 2010-12-03 262.000 4,900 -2,900 0.12% 1,283,800
2010-12-03 2010-12-01 240.000 7,800 -3,450 0.18% 1,872,000
2010-11-30 2010-11-26 246.000 11,250 +4,725 0.26% 2,767,500
2010-11-29 2010-11-25 248.000 6,525 +5,025 0.15% 1,618,200
2010-11-26 2010-11-24 250.000 1,500 -150 0.04% 375,000
2010-11-25 2010-11-23 240.000 1,650 -2,625 0.04% 396,000
2010-11-24 2010-11-22 254.000 4,275 -3,500 0.10% 1,085,850
2010-11-23 2010-11-19 254.000 7,775 +3,700 0.19% 1,974,850
2010-11-22 2010-11-18 254.000 4,075 -1,800 0.10% 1,035,050
2010-11-19 2010-11-17 240.000 5,875 -1,225 0.14% 1,410,000
2010-11-17 2010-11-15 266.000 7,100 +5,125 0.17% 1,888,600
2010-11-16 2010-11-12 278.000 1,975 -6,225 0.05% 549,050
2010-11-15 2010-11-11 278.000 8,200 +6,875 0.20% 2,279,600
2010-11-12 2010-11-10 272.000 1,325 -6,500 0.03% 360,400
2010-11-11 2010-11-09 278.000 7,825 +7,825 0.19% 2,175,350
2010-11-09 2010-11-05 278.000 0 -1,250
2010-11-08 2010-11-04 286.000 1,250 +1,250 0.03% 357,500
2010-11-04 2010-11-02 272.000 0 -1,450
2010-11-03 2010-11-01 270.000 1,450 -8,075 0.04% 391,500
2010-11-02 2010-10-29 274.000 9,525 +4,275 0.23% 2,609,850
2010-11-01 2010-10-28 278.000 5,250 +1,400 0.13% 1,459,500
2010-10-29 2010-10-27 286.000 3,850 -2,700 0.09% 1,101,100
2010-10-28 2010-10-26 292.000 6,550 +6,550 0.16% 1,912,600
2010-10-21 2010-10-19 308.000 0 -2,950
2010-10-20 2010-10-18 298.000 2,950 +2,700 0.07% 879,100
2010-10-19 2010-10-15 292.000 250 +250 0.01% 73,000
2010-10-15 2010-10-13 296.000 0 -1,200
2010-10-14 2010-10-12 282.000 1,200 +1,200 0.03% 338,400
2010-10-13 2010-10-11 278.000 0 -12,925
2010-10-12 2010-10-08 282.000 12,925 +4,825 0.31% 3,644,850
2010-10-11 2010-10-07 280.000 8,100 -3,650 0.20% 2,268,000
2010-10-08 2010-10-06 282.000 11,750 -1,250 0.29% 3,313,500
2010-10-07 2010-10-05 274.000 13,000 -5,975 0.32% 3,562,000
2010-10-06 2010-10-04 280.000 18,975 -2,000 0.46% 5,313,000
2010-10-05 2010-09-30 278.000 20,975 +8,050 0.51% 5,831,050
2010-10-04 2010-09-29 278.000 12,925 -2,800 0.31% 3,593,150
2010-09-29 2010-09-27 264.000 15,725 +100 0.38% 4,151,400
2010-09-28 2010-09-24 270.000 15,625 +1,575 0.38% 4,218,750
2010-09-27 2010-09-22 278.000 14,050 -6,100 0.34% 3,905,900
2010-09-24 2010-09-21 284.000 20,150 +8,650 0.49% 5,722,600
2010-09-22 2010-09-20 284.000 11,500 -7,325 0.28% 3,266,000
2010-09-21 2010-09-17 282.000 18,825 -4,000 0.48% 5,308,650
2010-09-20 2010-09-16 280.000 22,825 -3,400 0.59% 6,391,000
2010-09-15 2010-09-13 280.000 26,225 -1,525 0.67% 7,343,000
2010-09-14 2010-09-10 282.000 27,750 -9,850 0.71% 7,825,500
2010-09-13 2010-09-09 282.000 37,600 +12,725 0.97% 10,603,200
2010-09-10 2010-09-08 286.000 24,875 -9,900 0.64% 7,114,250
2010-09-09 2010-09-07 294.000 34,775 -3,725 0.89% 10,223,850
2010-09-08 2010-09-06 286.000 38,500 -2,225 0.99% 11,011,000
2010-09-07 2010-09-03 292.000 40,725 +8,900 1.05% 11,891,700
2010-09-06 2010-09-02 300.000 31,825 +3,325 0.82% 9,547,500
2010-09-03 2010-09-01 300.000 28,500 +2,075 0.73% 8,550,000
2010-09-02 2010-08-31 298.000 26,425 -750 0.68% 7,874,650
2010-09-01 2010-08-30 292.000 27,175 -475 0.70% 7,935,100
2010-08-31 2010-08-27 300.000 27,650 +3,050 0.71% 8,295,000
2010-08-30 2010-08-26 296.000 24,600 +1,625 0.63% 7,281,600
2010-08-27 2010-08-25 310.000 22,975 +3,700 0.59% 7,122,250
2010-08-26 2010-08-24 298.000 19,275 -7,000 0.50% 5,743,950
2010-08-25 2010-08-23 304.000 26,275 +5,800 0.68% 7,987,600
2010-08-24 2010-08-20 302.000 20,475 +8,975 0.53% 6,183,450
2010-08-23 2010-08-19 298.000 11,500 -275 0.30% 3,427,000
2010-08-20 2010-08-18 300.000 11,775 +275 0.30% 3,532,500
2010-02-18 2010-02-12 354.000 11,500 -125 0.41% 4,071,000
2010-02-17 2010-02-11 336.000 11,625 -100 0.41% 3,906,000
2010-02-11 2010-02-09 354.000 11,725 +11,725 0.42% 4,150,650
2009-07-15 2009-07-13 324.000 0 -200
2009-07-14 2009-07-10 358.000 200 +200 0.02% 71,600
2009-07-13 2009-07-09 380.000 0 -375
2009-06-24 2009-06-22 346.000 375 +375 0.03% 129,750
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top