History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 17,968 | +0 | 0.00% | 1,491 |
| 2025-10-13 | 2025-10-09 | 0.082 | 17,968 | +0 | 0.00% | 1,473 |
| 2025-10-10 | 2025-10-08 | 0.081 | 17,968 | +0 | 0.00% | 1,455 |
| 2025-10-09 | 2025-10-06 | 0.076 | 17,968 | +0 | 0.00% | 1,366 |
| 2025-10-08 | 2025-10-03 | 0.077 | 17,968 | +0 | 0.00% | 1,384 |
| 2025-10-06 | 2025-10-02 | 0.081 | 17,968 | +0 | 0.00% | 1,455 |
| 2025-10-03 | 2025-09-30 | 0.080 | 17,968 | +0 | 0.00% | 1,437 |
| 2025-10-02 | 2025-09-29 | 0.080 | 17,968 | +0 | 0.00% | 1,437 |
| 2025-09-30 | 2025-09-26 | 0.080 | 17,968 | +0 | 0.00% | 1,437 |
| 2025-09-29 | 2025-09-25 | 0.080 | 17,968 | +0 | 0.00% | 1,437 |
| 2025-09-26 | 2025-09-24 | 0.075 | 17,968 | +0 | 0.00% | 1,348 |
| 2025-09-25 | 2025-09-23 | 0.075 | 17,968 | +0 | 0.00% | 1,348 |
| 2025-09-24 | 2025-09-22 | 0.080 | 17,968 | +0 | 0.00% | 1,437 |
| 2025-09-23 | 2025-09-19 | 0.079 | 17,968 | +0 | 0.00% | 1,419 |
| 2025-09-22 | 2025-09-18 | 0.079 | 17,968 | +0 | 0.00% | 1,419 |
| 2025-09-19 | 2025-09-17 | 0.080 | 17,968 | +0 | 0.00% | 1,437 |
| 2025-09-18 | 2025-09-16 | 0.080 | 17,968 | +0 | 0.00% | 1,437 |
| 2025-09-17 | 2025-09-15 | 0.080 | 17,968 | +0 | 0.00% | 1,437 |
| 2025-09-16 | 2025-09-12 | 0.080 | 17,968 | +0 | 0.00% | 1,437 |
| 2025-09-15 | 2025-09-11 | 0.082 | 17,968 | +0 | 0.00% | 1,473 |
| 2025-09-12 | 2025-09-10 | 0.082 | 17,968 | +0 | 0.00% | 1,473 |
| 2025-09-11 | 2025-09-09 | 0.082 | 17,968 | +0 | 0.00% | 1,473 |
| 2025-09-10 | 2025-09-08 | 0.085 | 17,968 | +0 | 0.00% | 1,527 |
| 2025-09-09 | 2025-09-05 | 0.085 | 17,968 | +0 | 0.00% | 1,527 |
| 2025-09-08 | 2025-09-04 | 0.088 | 17,968 | +0 | 0.00% | 1,581 |
| 2025-09-05 | 2025-09-03 | 0.088 | 17,968 | +0 | 0.00% | 1,581 |
| 2025-09-04 | 2025-09-02 | 0.083 | 17,968 | +0 | 0.00% | 1,491 |
| 2025-09-03 | 2025-09-01 | 0.083 | 17,968 | +0 | 0.00% | 1,491 |
| 2025-09-02 | 2025-08-29 | 0.084 | 17,968 | +0 | 0.00% | 1,509 |
| 2025-09-01 | 2025-08-28 | 0.084 | 17,968 | +0 | 0.00% | 1,509 |
| 2025-08-29 | 2025-08-27 | 0.085 | 17,968 | +0 | 0.00% | 1,527 |
| 2025-08-28 | 2025-08-26 | 0.087 | 17,968 | +0 | 0.00% | 1,563 |
| 2025-08-27 | 2025-08-25 | 0.089 | 17,968 | +0 | 0.00% | 1,599 |
| 2025-08-26 | 2025-08-22 | 0.088 | 17,968 | +0 | 0.00% | 1,581 |
| 2025-08-25 | 2025-08-21 | 0.088 | 17,968 | +0 | 0.00% | 1,581 |
| 2025-08-22 | 2025-08-20 | 0.089 | 17,968 | +0 | 0.00% | 1,599 |
| 2025-08-21 | 2025-08-19 | 0.088 | 17,968 | +0 | 0.00% | 1,581 |
| 2025-08-20 | 2025-08-18 | 0.086 | 17,968 | +0 | 0.00% | 1,545 |
| 2025-08-19 | 2025-08-15 | 0.105 | 17,968 | +0 | 0.00% | 1,887 |
| 2025-08-18 | 2025-08-14 | 0.105 | 17,968 | +0 | 0.00% | 1,887 |
| 2025-08-15 | 2025-08-13 | 0.105 | 17,968 | +0 | 0.00% | 1,887 |
| 2025-08-14 | 2025-08-12 | 0.110 | 17,968 | +0 | 0.00% | 1,976 |
| 2025-08-13 | 2025-08-11 | 0.113 | 17,968 | +0 | 0.00% | 2,030 |
| 2025-08-12 | 2025-08-08 | 0.109 | 17,968 | +0 | 0.00% | 1,959 |
| 2025-08-11 | 2025-08-07 | 0.097 | 17,968 | +0 | 0.00% | 1,743 |
| 2025-08-08 | 2025-08-06 | 0.096 | 17,968 | +0 | 0.00% | 1,725 |
| 2025-08-07 | 2025-08-05 | 0.101 | 17,968 | +0 | 0.00% | 1,815 |
| 2025-08-06 | 2025-08-04 | 0.100 | 17,968 | +0 | 0.00% | 1,797 |
| 2025-08-05 | 2025-08-01 | 0.095 | 17,968 | +0 | 0.00% | 1,707 |
| 2025-08-04 | 2025-07-31 | 0.096 | 17,968 | +0 | 0.00% | 1,725 |
| 2025-08-01 | 2025-07-30 | 0.102 | 17,968 | +0 | 0.00% | 1,833 |
| 2025-07-31 | 2025-07-29 | 0.097 | 17,968 | +0 | 0.00% | 1,743 |
| 2025-07-30 | 2025-07-28 | 0.101 | 17,968 | -20,000 | 0.00% | 1,815 |
| 2025-07-24 | 2025-07-22 | 0.098 | 37,968 | +20,000 | 0.01% | 3,721 |
| 2025-06-20 | 2025-06-18 | 0.081 | 17,968 | -20,000 | 0.00% | 1,455 |
| 2025-06-13 | 2025-06-11 | 0.100 | 37,968 | +20,000 | 0.01% | 3,797 |
| 2025-05-23 | 2025-05-21 | 0.079 | 17,968 | -40,000 | 0.00% | 1,419 |
| 2025-05-20 | 2025-05-16 | 0.083 | 57,968 | +40,000 | 0.01% | 4,811 |
| 2025-03-20 | 2025-03-18 | 0.079 | 17,968 | -20,000 | 0.00% | 1,419 |
| 2025-03-19 | 2025-03-17 | 0.082 | 37,968 | +20,000 | 0.01% | 3,113 |
| 2023-09-19 | 2023-09-15 | 0.091 | 17,968 | -45,000 | 0.00% | 1,635 |
| 2023-06-26 | 2023-06-21 | 0.106 | 62,968 | -20,000 | 0.01% | 6,675 |
| 2023-06-21 | 2023-06-19 | 0.102 | 82,968 | -20,000 | 0.02% | 8,463 |
| 2021-06-23 | 2021-06-21 | 0.130 | 102,968 | +40,000 | 0.02% | 13,386 |
| 2020-09-14 | 2020-09-10 | 0.176 | 62,968 | +4,000 | 0.01% | 11,082 |
| 2020-09-10 | 2020-09-08 | 0.178 | 58,968 | -40,000 | 0.01% | 10,496 |
| 2020-08-17 | 2020-08-13 | 0.171 | 98,968 | -8,000 | 0.02% | 16,924 |
| 2020-07-06 | 2020-07-02 | 0.200 | 106,968 | -295,000 | 0.02% | 21,394 |
| 2020-07-02 | 2020-06-29 | 0.200 | 401,968 | +295,000 | 0.08% | 80,394 |
| 2020-05-13 | 2020-05-11 | 0.360 | 106,968 | -310,000 | 0.02% | 38,508 |
| 2020-04-08 | 2020-04-06 | 0.480 | 416,968 | -109,500 | 0.10% | 200,145 |
| 2020-01-22 | 2020-01-20 | 0.680 | 526,468 | -500 | 0.12% | 357,998 |
| 2019-11-21 | 2019-11-19 | 0.560 | 526,968 | +500 | 0.12% | 295,102 |
| 2019-11-12 | 2019-11-08 | 0.620 | 526,468 | -28,500 | 0.12% | 326,410 |
| 2019-11-07 | 2019-11-05 | 0.700 | 554,968 | +28,500 | 0.13% | 388,478 |
| 2019-11-01 | 2019-10-30 | 0.580 | 526,468 | -27,500 | 0.12% | 305,351 |
| 2019-10-30 | 2019-10-28 | 0.600 | 553,968 | +27,500 | 0.13% | 332,381 |
| 2019-10-24 | 2019-10-22 | 0.480 | 526,468 | -30,000 | 0.12% | 252,705 |
| 2019-10-21 | 2019-10-17 | 0.460 | 556,468 | +244,500 | 0.13% | 255,975 |
| 2019-10-18 | 2019-10-16 | 0.480 | 311,968 | +205,000 | 0.07% | 149,745 |
| 2019-08-16 | 2019-08-14 | 0.580 | 106,968 | -500 | 0.02% | 62,041 |
| 2019-08-02 | 2019-07-31 | 0.620 | 107,468 | +500 | 0.02% | 66,630 |
| 2018-12-28 | 2018-12-24 | 1.020 | 106,968 | +25,000 | 0.03% | 109,107 |
| 2018-12-21 | 2018-12-19 | 1.740 | 81,968 | -32,000 | 0.02% | 142,624 |
| 2018-12-13 | 2018-12-11 | 0.700 | 113,968 | -125,000 | 0.03% | 79,778 |
| 2018-12-03 | 2018-11-29 | 0.880 | 238,968 | +150,000 | 0.07% | 210,292 |
| 2018-11-01 | 2018-10-30 | 1.340 | 88,968 | +7,000 | 0.02% | 119,217 |
| 2018-10-22 | 2018-10-18 | 1.360 | 81,968 | -50,000 | 0.02% | 111,476 |
| 2018-10-11 | 2018-10-09 | 1.240 | 131,968 | -5,000 | 0.04% | 163,640 |
| 2018-10-10 | 2018-10-08 | 1.140 | 136,968 | -5,000 | 0.04% | 156,144 |
| 2018-10-09 | 2018-10-05 | 1.220 | 141,968 | -15,000 | 0.04% | 173,201 |
| 2018-10-05 | 2018-10-03 | 1.260 | 156,968 | +15,000 | 0.04% | 197,780 |
| 2018-10-02 | 2018-09-27 | 1.320 | 141,968 | +15,000 | 0.04% | 187,398 |
| 2018-09-21 | 2018-09-19 | 1.460 | 126,968 | +35,000 | 0.03% | 185,373 |
| 2018-09-17 | 2018-09-13 | 1.600 | 91,968 | -8,000 | 0.03% | 147,149 |
| 2018-09-13 | 2018-09-11 | 1.380 | 99,968 | -15,000 | 0.03% | 137,956 |
| 2018-09-04 | 2018-08-31 | 1.340 | 114,968 | +15,000 | 0.03% | 154,057 |
| 2018-08-27 | 2018-08-23 | 1.360 | 99,968 | -11,500 | 0.03% | 135,956 |
| 2018-08-20 | 2018-08-16 | 1.280 | 111,468 | +11,500 | 0.03% | 142,679 |
| 2018-08-14 | 2018-08-10 | 1.420 | 99,968 | -1,000 | 0.03% | 141,955 |
| 2018-08-08 | 2018-08-06 | 1.460 | 100,968 | -9,000 | 0.03% | 147,413 |
| 2018-08-02 | 2018-07-31 | 2.380 | 109,968 | +18,000 | 0.03% | 261,724 |
| 2018-07-12 | 2018-07-10 | 3.200 | 91,968 | +7,500 | 0.03% | 294,298 |
| 2018-06-13 | 2018-06-11 | 6.100 | 84,468 | -1,500 | 0.02% | 515,255 |
| 2018-06-08 | 2018-06-06 | 6.800 | 85,968 | -2,000 | 0.02% | 584,582 |
| 2018-06-07 | 2018-06-05 | 7.000 | 87,968 | -4,000 | 0.02% | 615,776 |
| 2018-06-04 | 2018-05-31 | 6.400 | 91,968 | -10,000 | 0.03% | 588,595 |
| 2018-06-01 | 2018-05-30 | 6.400 | 101,968 | -4,000 | 0.03% | 652,595 |
| 2018-04-09 | 2018-04-04 | 7.200 | 105,968 | -15,000 | 0.03% | 762,970 |
| 2018-04-06 | 2018-04-03 | 7.000 | 120,968 | +10,000 | 0.03% | 846,776 |
| 2018-03-28 | 2018-03-26 | 7.800 | 110,968 | +15,000 | 0.03% | 865,550 |
| 2018-03-23 | 2018-03-21 | 7.900 | 95,968 | -17,500 | 0.03% | 758,147 |
| 2018-03-19 | 2018-03-15 | 8.300 | 113,468 | -4,900 | 0.03% | 941,784 |
| 2018-03-15 | 2018-03-13 | 8.700 | 118,368 | -5,000 | 0.03% | 1,029,802 |
| 2018-03-14 | 2018-03-12 | 8.800 | 123,368 | +5,000 | 0.03% | 1,085,638 |
| 2018-03-13 | 2018-03-09 | 8.700 | 118,368 | -15,000 | 0.03% | 1,029,802 |
| 2018-03-09 | 2018-03-07 | 8.500 | 133,368 | -5,000 | 0.04% | 1,133,628 |
| 2018-02-22 | 2018-02-20 | 8.400 | 138,368 | -30,000 | 0.04% | 1,162,291 |
| 2018-02-08 | 2018-02-06 | 7.000 | 168,368 | +30,000 | 0.05% | 1,178,576 |
| 2018-02-01 | 2018-01-30 | 7.900 | 138,368 | +7,500 | 0.04% | 1,093,107 |
| 2018-01-31 | 2018-01-29 | 8.000 | 130,868 | -37,500 | 0.04% | 1,046,944 |
| 2018-01-29 | 2018-01-25 | 8.500 | 168,368 | +10,000 | 0.05% | 1,431,128 |
| 2018-01-22 | 2018-01-18 | 9.400 | 158,368 | +8,000 | 0.04% | 1,488,659 |
| 2018-01-09 | 2018-01-05 | 9.600 | 150,368 | +7,500 | 0.04% | 1,443,533 |
| 2018-01-03 | 2017-12-29 | 7.700 | 142,868 | +48,850 | 0.04% | 1,100,084 |
| 2017-12-27 | 2017-12-21 | 8.000 | 94,018 | -15,000 | 0.03% | 752,144 |
| 2017-12-22 | 2017-12-20 | 7.800 | 109,018 | -90,000 | 0.03% | 850,340 |
| 2017-12-20 | 2017-12-18 | 8.000 | 199,018 | +90,000 | 0.05% | 1,592,144 |
| 2017-11-03 | 2017-11-01 | 7.600 | 109,018 | -30,000 | 0.03% | 828,537 |
| 2017-10-16 | 2017-10-12 | 4.800 | 139,018 | -11,000 | 0.04% | 667,286 |
| 2017-10-03 | 2017-09-28 | 4.980 | 150,018 | -25,000 | 0.04% | 747,090 |
| 2017-09-22 | 2017-09-20 | 5.100 | 175,018 | -775 | 0.05% | 892,592 |
| 2017-09-21 | 2017-09-19 | 5.100 | 175,793 | +25,000 | 0.05% | 896,544 |
| 2017-09-12 | 2017-09-08 | 5.300 | 150,793 | -20,000 | 0.04% | 799,203 |
| 2017-08-21 | 2017-08-17 | 5.400 | 170,793 | +2,500 | 0.05% | 922,282 |
| 2017-08-15 | 2017-08-11 | 5.400 | 168,293 | +500 | 0.05% | 908,782 |
| 2017-08-14 | 2017-08-10 | 5.600 | 167,793 | +20,000 | 0.05% | 939,641 |
| 2017-08-08 | 2017-08-04 | 5.600 | 147,793 | +8,000 | 0.04% | 827,641 |
| 2017-08-07 | 2017-08-03 | 5.800 | 139,793 | -25,000 | 0.04% | 810,799 |
| 2017-08-04 | 2017-08-02 | 5.800 | 164,793 | +25,000 | 0.05% | 955,799 |
| 2017-07-11 | 2017-07-07 | 5.800 | 139,793 | -55,000 | 0.04% | 810,799 |
| 2017-07-06 | 2017-07-04 | 5.800 | 194,793 | -107,575 | 0.05% | 1,129,799 |
| 2017-07-05 | 2017-07-03 | 5.800 | 302,368 | -55,000 | 0.08% | 1,753,734 |
| 2017-07-04 | 2017-06-30 | 6.000 | 357,368 | +13,250 | 0.10% | 2,144,208 |
| 2017-06-29 | 2017-06-27 | 6.400 | 344,118 | -7,500 | 0.09% | 2,202,355 |
| 2017-06-28 | 2017-06-26 | 6.400 | 351,618 | +5,000 | 0.10% | 2,250,355 |
| 2017-06-27 | 2017-06-23 | 6.400 | 346,618 | +11,500 | 0.10% | 2,218,355 |
| 2017-06-19 | 2017-06-15 | 6.200 | 335,118 | +15,400 | 0.09% | 2,077,732 |
| 2017-06-16 | 2017-06-14 | 6.400 | 319,718 | +11,000 | 0.09% | 2,046,195 |
| 2017-06-08 | 2017-06-06 | 6.600 | 308,718 | -75,000 | 0.08% | 2,037,539 |
| 2017-06-07 | 2017-06-05 | 6.800 | 383,718 | +75,000 | 0.11% | 2,609,282 |
| 2017-06-06 | 2017-06-02 | 6.800 | 308,718 | -75,000 | 0.08% | 2,099,282 |
| 2017-06-05 | 2017-06-01 | 6.800 | 383,718 | +75,000 | 0.11% | 2,609,282 |
| 2017-06-02 | 2017-05-31 | 7.000 | 308,718 | -74,525 | 0.08% | 2,161,026 |
| 2017-06-01 | 2017-05-29 | 7.000 | 383,243 | -17,900 | 0.11% | 2,682,701 |
| 2017-05-31 | 2017-05-26 | 7.200 | 401,143 | -56,825 | 0.11% | 2,888,230 |
| 2017-05-29 | 2017-05-25 | 7.200 | 457,968 | +150,000 | 0.13% | 3,297,370 |
| 2017-05-26 | 2017-05-24 | 7.000 | 307,968 | -67,500 | 0.08% | 2,155,776 |
| 2017-05-25 | 2017-05-23 | 7.000 | 375,468 | -25 | 0.10% | 2,628,276 |
| 2017-05-24 | 2017-05-22 | 6.800 | 375,493 | -15,000 | 0.10% | 2,553,352 |
| 2017-05-23 | 2017-05-19 | 6.800 | 390,493 | +75,025 | 0.11% | 2,655,352 |
| 2017-05-22 | 2017-05-18 | 6.800 | 315,468 | -75,000 | 0.09% | 2,145,182 |
| 2017-05-19 | 2017-05-17 | 6.800 | 390,468 | +75,000 | 0.11% | 2,655,182 |
| 2017-05-18 | 2017-05-16 | 6.600 | 315,468 | -77,200 | 0.09% | 2,082,089 |
| 2017-05-17 | 2017-05-15 | 6.600 | 392,668 | +2,200 | 0.11% | 2,591,609 |
| 2017-05-16 | 2017-05-12 | 6.600 | 390,468 | +75,000 | 0.11% | 2,577,089 |
| 2017-05-09 | 2017-05-05 | 6.400 | 315,468 | -75,000 | 0.09% | 2,018,995 |
| 2017-05-08 | 2017-05-04 | 6.600 | 390,468 | -97,725 | 0.11% | 2,577,089 |
| 2017-05-05 | 2017-05-02 | 6.600 | 488,193 | +52,725 | 0.13% | 3,222,074 |
| 2017-05-04 | 2017-04-28 | 6.600 | 435,468 | -67,500 | 0.12% | 2,874,089 |
| 2017-05-02 | 2017-04-27 | 6.600 | 502,968 | -7,950 | 0.14% | 3,319,589 |
| 2017-04-28 | 2017-04-26 | 6.600 | 510,918 | +25,450 | 0.14% | 3,372,059 |
| 2017-04-27 | 2017-04-25 | 6.600 | 485,468 | -10,000 | 0.13% | 3,204,089 |
| 2017-04-26 | 2017-04-24 | 6.600 | 495,468 | +50,000 | 0.14% | 3,270,089 |
| 2017-04-25 | 2017-04-21 | 6.400 | 445,468 | -75,000 | 0.12% | 2,850,995 |
| 2017-04-24 | 2017-04-20 | 6.600 | 520,468 | +25,000 | 0.14% | 3,435,089 |
| 2017-04-21 | 2017-04-19 | 6.600 | 495,468 | +50,000 | 0.14% | 3,270,089 |
| 2017-04-11 | 2017-04-07 | 6.400 | 445,468 | -75,000 | 0.12% | 2,850,995 |
| 2017-04-10 | 2017-04-06 | 6.600 | 520,468 | +75,000 | 0.14% | 3,435,089 |
| 2017-04-07 | 2017-04-05 | 6.600 | 445,468 | -38,200 | 0.12% | 2,940,089 |
| 2017-04-06 | 2017-04-03 | 6.600 | 483,668 | +38,200 | 0.13% | 3,192,209 |
| 2017-04-05 | 2017-03-31 | 6.600 | 445,468 | -25 | 0.12% | 2,940,089 |
| 2017-03-29 | 2017-03-27 | 6.600 | 445,493 | -75,000 | 0.12% | 2,940,254 |
| 2017-03-28 | 2017-03-24 | 6.600 | 520,493 | +25,000 | 0.14% | 3,435,254 |
| 2017-03-27 | 2017-03-23 | 6.600 | 495,493 | +50,000 | 0.14% | 3,270,254 |
| 2017-03-22 | 2017-03-20 | 6.600 | 445,493 | -35,000 | 0.12% | 2,940,254 |
| 2017-03-21 | 2017-03-17 | 6.400 | 480,493 | +35,000 | 0.13% | 3,075,155 |
| 2017-03-17 | 2017-03-15 | 6.200 | 445,493 | +5,000 | 0.12% | 2,762,057 |
| 2017-03-15 | 2017-03-13 | 6.000 | 440,493 | +12,575 | 0.12% | 2,642,958 |
| 2017-03-13 | 2017-03-09 | 5.600 | 427,918 | -55,000 | 0.12% | 2,396,341 |
| 2017-03-10 | 2017-03-08 | 6.000 | 482,918 | +50,000 | 0.13% | 2,897,508 |
| 2017-03-09 | 2017-03-07 | 6.400 | 432,918 | -40,000 | 0.12% | 2,770,675 |
| 2017-03-08 | 2017-03-06 | 6.600 | 472,918 | -35,000 | 0.13% | 3,121,259 |
| 2017-03-07 | 2017-03-03 | 6.600 | 507,918 | +72,500 | 0.14% | 3,352,259 |
| 2017-03-03 | 2017-03-01 | 6.600 | 435,418 | +500 | 0.12% | 2,873,759 |
| 2017-03-02 | 2017-02-28 | 6.600 | 434,918 | +500 | 0.12% | 2,870,459 |
| 2017-03-01 | 2017-02-27 | 6.600 | 434,418 | +500 | 0.12% | 2,867,159 |
| 2017-02-28 | 2017-02-24 | 6.600 | 433,918 | +10,000 | 0.12% | 2,863,859 |
| 2017-02-27 | 2017-02-23 | 6.800 | 423,918 | -14,025 | 0.12% | 2,882,642 |
| 2017-02-24 | 2017-02-22 | 6.600 | 437,943 | -10,500 | 0.12% | 2,890,424 |
| 2017-02-23 | 2017-02-21 | 6.800 | 448,443 | +69,550 | 0.12% | 3,049,412 |
| 2017-02-22 | 2017-02-20 | 7.000 | 378,893 | +15,000 | 0.10% | 2,652,251 |
| 2017-02-21 | 2017-02-17 | 6.600 | 363,893 | +175 | 0.10% | 2,401,694 |
| 2017-02-17 | 2017-02-15 | 6.200 | 363,718 | -1,000 | 0.10% | 2,255,052 |
| 2017-02-16 | 2017-02-14 | 6.000 | 364,718 | +11,000 | 0.10% | 2,188,308 |
| 2017-02-09 | 2017-02-07 | 5.200 | 353,718 | -42,500 | 0.10% | 1,839,334 |
| 2017-02-08 | 2017-02-06 | 5.200 | 396,218 | -5,000 | 0.11% | 2,060,334 |
| 2017-02-07 | 2017-02-03 | 5.000 | 401,218 | +5,000 | 0.11% | 2,006,090 |
| 2017-02-06 | 2017-02-02 | 5.000 | 396,218 | +5,000 | 0.11% | 1,981,090 |
| 2017-02-03 | 2017-02-01 | 5.000 | 391,218 | -10,500 | 0.11% | 1,956,090 |
| 2017-02-02 | 2017-01-27 | 5.000 | 401,718 | -6,200 | 0.11% | 2,008,590 |
| 2017-02-01 | 2017-01-25 | 4.800 | 407,918 | +1,200 | 0.11% | 1,958,006 |
| 2017-01-23 | 2017-01-19 | 4.600 | 406,718 | +14,000 | 0.11% | 1,870,903 |
| 2017-01-20 | 2017-01-18 | 4.600 | 392,718 | +10,000 | 0.11% | 1,806,503 |
| 2017-01-19 | 2017-01-17 | 4.400 | 382,718 | +243,100 | 0.10% | 1,683,959 |
| 2017-01-11 | 2017-01-09 | 4.200 | 139,618 | -25 | 0.04% | 586,396 |
| 2017-01-09 | 2017-01-05 | 4.200 | 139,643 | -25 | 0.04% | 586,501 |
| 2017-01-05 | 2017-01-03 | 4.000 | 139,668 | -25 | 0.04% | 558,672 |
| 2017-01-04 | 2016-12-30 | 4.200 | 139,693 | +50 | 0.04% | 586,711 |
| 2016-12-23 | 2016-12-21 | 3.800 | 139,643 | +25 | 0.05% | 530,643 |
| 2016-12-21 | 2016-12-19 | 4.000 | 139,618 | -25 | 0.05% | 558,472 |
| 2016-12-02 | 2016-11-30 | 3.800 | 139,643 | +25 | 0.05% | 530,643 |
| 2016-11-30 | 2016-11-28 | 4.000 | 139,618 | -25 | 0.05% | 558,472 |
| 2016-11-29 | 2016-11-25 | 4.000 | 139,643 | -25 | 0.05% | 558,572 |
| 2016-11-16 | 2016-11-14 | 4.000 | 139,668 | -50 | 0.05% | 558,672 |
| 2016-11-07 | 2016-11-03 | 4.000 | 139,718 | -50 | 0.05% | 558,872 |
| 2016-11-02 | 2016-10-31 | 4.000 | 139,768 | +100 | 0.05% | 559,072 |
| 2016-10-31 | 2016-10-27 | 4.200 | 139,668 | -18,550 | 0.05% | 586,606 |
| 2016-10-27 | 2016-10-25 | 4.200 | 158,218 | +10,000 | 0.05% | 664,516 |
| 2016-10-26 | 2016-10-24 | 4.200 | 148,218 | -3,250 | 0.05% | 622,516 |
| 2016-10-20 | 2016-10-18 | 4.400 | 151,468 | -11,425 | 0.05% | 666,459 |
| 2016-10-19 | 2016-10-17 | 4.600 | 162,893 | +19,975 | 0.06% | 749,308 |
| 2016-10-13 | 2016-10-11 | 5.000 | 142,918 | -5,000 | 0.05% | 714,590 |
| 2016-10-11 | 2016-10-06 | 4.800 | 147,918 | -1,750 | 0.05% | 710,006 |
| 2016-10-07 | 2016-10-05 | 4.800 | 149,668 | -18,750 | 0.05% | 718,406 |
| 2016-10-06 | 2016-10-04 | 4.200 | 168,418 | +12,500 | 0.06% | 707,356 |
| 2016-10-04 | 2016-09-30 | 4.000 | 155,918 | +25 | 0.05% | 623,672 |
| 2016-10-03 | 2016-09-29 | 4.200 | 155,893 | +2,500 | 0.05% | 654,751 |
| 2016-09-30 | 2016-09-28 | 4.200 | 153,393 | +5,000 | 0.05% | 644,251 |
| 2016-09-28 | 2016-09-26 | 3.600 | 148,393 | +25 | 0.05% | 534,215 |
| 2016-09-27 | 2016-09-23 | 4.000 | 148,368 | +18,750 | 0.05% | 593,472 |
| 2016-09-26 | 2016-09-22 | 4.200 | 129,618 | +5,000 | 0.04% | 544,396 |
| 2016-09-21 | 2016-09-19 | 6.200 | 124,618 | -150 | 0.04% | 772,632 |
| 2016-09-19 | 2016-09-14 | 8.200 | 124,768 | -2,500 | 0.04% | 1,023,098 |
| 2016-09-14 | 2016-09-12 | 8.600 | 127,268 | +2,125 | 0.04% | 1,094,505 |
| 2016-09-08 | 2016-09-06 | 8.200 | 125,143 | -25 | 0.04% | 1,026,173 |
| 2016-09-06 | 2016-09-02 | 8.200 | 125,168 | -25 | 0.04% | 1,026,378 |
| 2016-09-05 | 2016-09-01 | 8.200 | 125,193 | -25 | 0.04% | 1,026,583 |
| 2016-09-02 | 2016-08-31 | 8.000 | 125,218 | +25 | 0.04% | 1,001,744 |
| 2016-08-31 | 2016-08-29 | 8.000 | 125,193 | +275 | 0.04% | 1,001,544 |
| 2016-08-30 | 2016-08-26 | 7.800 | 124,918 | +250 | 0.04% | 974,360 |
| 2016-08-26 | 2016-08-24 | 7.200 | 124,668 | -25 | 0.04% | 897,610 |
| 2016-08-25 | 2016-08-23 | 6.800 | 124,693 | +25 | 0.04% | 847,912 |
| 2016-08-15 | 2016-08-11 | 6.400 | 124,668 | +25 | 0.04% | 797,875 |
| 2016-08-11 | 2016-08-09 | 6.200 | 124,643 | -220 | 0.04% | 772,787 |
| 2016-07-29 | 2016-07-27 | 6.200 | 124,863 | -25 | 0.04% | 774,151 |
| 2016-07-26 | 2016-07-22 | 6.200 | 124,888 | -11,500 | 0.04% | 774,306 |
| 2016-07-22 | 2016-07-20 | 6.200 | 136,388 | +11,475 | 0.05% | 845,606 |
| 2016-07-15 | 2016-07-13 | 6.000 | 124,913 | -25 | 0.04% | 749,478 |
| 2016-07-12 | 2016-07-08 | 6.000 | 124,938 | -500 | 0.04% | 749,628 |
| 2016-07-11 | 2016-07-07 | 6.000 | 125,438 | -25 | 0.04% | 752,628 |
| 2016-07-07 | 2016-07-05 | 5.800 | 125,463 | -25 | 0.04% | 727,685 |
| 2016-07-05 | 2016-06-30 | 5.800 | 125,488 | +100 | 0.04% | 727,830 |
| 2016-07-04 | 2016-06-29 | 5.800 | 125,388 | +25 | 0.04% | 727,250 |
| 2016-06-30 | 2016-06-28 | 5.800 | 125,363 | +25 | 0.04% | 727,105 |
| 2016-06-29 | 2016-06-27 | 5.800 | 125,338 | -25 | 0.04% | 726,960 |
| 2016-06-24 | 2016-06-22 | 5.800 | 125,363 | +75 | 0.04% | 727,105 |
| 2016-06-07 | 2016-06-03 | 5.800 | 125,288 | -25 | 0.04% | 726,670 |
| 2016-06-02 | 2016-05-31 | 5.800 | 125,313 | +25 | 0.04% | 726,815 |
| 2016-05-31 | 2016-05-27 | 5.600 | 125,288 | -13,225 | 0.04% | 701,613 |
| 2016-05-30 | 2016-05-26 | 5.600 | 138,513 | +13,250 | 0.05% | 775,673 |
| 2016-05-27 | 2016-05-25 | 5.800 | 125,263 | -15,100 | 0.04% | 726,525 |
| 2016-05-26 | 2016-05-24 | 5.600 | 140,363 | -875 | 0.05% | 786,033 |
| 2016-05-25 | 2016-05-23 | 5.600 | 141,238 | +5,925 | 0.05% | 790,933 |
| 2016-05-24 | 2016-05-20 | 5.800 | 135,313 | -1,600 | 0.05% | 784,815 |
| 2016-05-23 | 2016-05-19 | 5.800 | 136,913 | -100 | 0.05% | 794,095 |
| 2016-05-20 | 2016-05-18 | 5.800 | 137,013 | -200 | 0.05% | 794,675 |
| 2016-05-19 | 2016-05-17 | 5.800 | 137,213 | +12,000 | 0.05% | 795,835 |
| 2016-05-18 | 2016-05-16 | 5.800 | 125,213 | +25 | 0.04% | 726,235 |
| 2016-05-16 | 2016-05-12 | 6.000 | 125,188 | -4,825 | 0.04% | 751,128 |
| 2016-05-13 | 2016-05-11 | 6.000 | 130,013 | +4,800 | 0.04% | 780,078 |
| 2016-05-12 | 2016-05-10 | 6.200 | 125,213 | +25 | 0.04% | 776,321 |
| 2016-05-10 | 2016-05-06 | 6.600 | 125,188 | -25 | 0.04% | 826,241 |
| 2016-05-09 | 2016-05-05 | 6.200 | 125,213 | -1,250 | 0.04% | 776,321 |
| 2016-05-06 | 2016-05-04 | 6.000 | 126,463 | +1,200 | 0.04% | 758,778 |
| 2016-05-05 | 2016-05-03 | 6.200 | 125,263 | -25 | 0.04% | 776,631 |
| 2016-05-04 | 2016-04-29 | 6.000 | 125,288 | -3,725 | 0.04% | 751,728 |
| 2016-05-03 | 2016-04-28 | 6.000 | 129,013 | -3,250 | 0.04% | 774,078 |
| 2016-04-29 | 2016-04-27 | 6.000 | 132,263 | +6,525 | 0.05% | 793,578 |
| 2016-04-28 | 2016-04-26 | 6.000 | 125,738 | +475 | 0.04% | 754,428 |
| 2016-04-27 | 2016-04-25 | 6.000 | 125,263 | -3,800 | 0.04% | 751,578 |
| 2016-04-26 | 2016-04-22 | 6.000 | 129,063 | -3,175 | 0.04% | 774,378 |
| 2016-04-25 | 2016-04-21 | 5.800 | 132,238 | +4,500 | 0.05% | 766,980 |
| 2016-04-22 | 2016-04-20 | 6.000 | 127,738 | -17,725 | 0.04% | 766,428 |
| 2016-04-21 | 2016-04-19 | 6.000 | 145,463 | +3,050 | 0.05% | 872,778 |
| 2016-04-20 | 2016-04-18 | 6.200 | 142,413 | +2,750 | 0.05% | 882,961 |
| 2016-04-19 | 2016-04-15 | 6.200 | 139,663 | +14,425 | 0.05% | 865,911 |
| 2016-04-12 | 2016-04-08 | 6.400 | 125,238 | -825 | 0.04% | 801,523 |
| 2016-04-11 | 2016-04-07 | 6.400 | 126,063 | +825 | 0.04% | 806,803 |
| 2016-03-22 | 2016-03-18 | 7.200 | 125,238 | -500 | 0.04% | 901,714 |
| 2016-03-15 | 2016-03-11 | 7.400 | 125,738 | -500 | 0.12% | 930,461 |
| 2016-03-14 | 2016-03-10 | 7.000 | 126,238 | -1,000 | 0.12% | 883,666 |
| 2016-03-11 | 2016-03-09 | 8.000 | 127,238 | +2,000 | 0.12% | 1,017,904 |
| 2016-03-10 | 2016-03-08 | 8.000 | 125,238 | +15,000 | 0.12% | 1,001,904 |
| 2016-03-01 | 2016-02-26 | 7.000 | 110,238 | +25 | 0.11% | 771,666 |
| 2016-02-29 | 2016-02-25 | 7.400 | 110,213 | +25 | 0.11% | 815,576 |
| 2016-02-23 | 2016-02-19 | 7.200 | 110,188 | +25 | 0.11% | 793,354 |
| 2016-02-19 | 2016-02-17 | 7.000 | 110,163 | -25 | 0.11% | 771,141 |
| 2016-02-18 | 2016-02-16 | 7.200 | 110,188 | -25 | 0.11% | 793,354 |
| 2016-02-17 | 2016-02-15 | 6.200 | 110,213 | +25 | 0.11% | 683,321 |
| 2016-02-04 | 2016-02-02 | 5.200 | 110,188 | -6,300 | 0.11% | 572,978 |
| 2016-02-03 | 2016-02-01 | 5.200 | 116,488 | +6,400 | 0.11% | 605,738 |
| 2016-01-29 | 2016-01-27 | 5.800 | 110,088 | -2,500 | 0.11% | 638,510 |
| 2016-01-28 | 2016-01-26 | 6.000 | 112,588 | +2,500 | 0.11% | 675,528 |
| 2016-01-25 | 2016-01-21 | 6.200 | 110,088 | -25,000 | 0.11% | 682,546 |
| 2016-01-22 | 2016-01-20 | 6.200 | 135,088 | +25 | 0.13% | 837,546 |
| 2016-01-20 | 2016-01-18 | 6.200 | 135,063 | +25 | 0.13% | 837,391 |
| 2016-01-13 | 2016-01-11 | 6.200 | 135,038 | +25 | 0.13% | 837,236 |
| 2015-12-30 | 2015-12-28 | 7.200 | 135,013 | -5,000 | 0.13% | 972,094 |
| 2015-12-29 | 2015-12-24 | 6.600 | 140,013 | +5,000 | 0.14% | 924,086 |
| 2015-12-22 | 2015-12-18 | 6.800 | 135,013 | -4,000 | 0.13% | 918,088 |
| 2015-12-21 | 2015-12-17 | 6.600 | 139,013 | +4,000 | 0.13% | 917,486 |
| 2015-12-17 | 2015-12-15 | 6.800 | 135,013 | +16,300 | 0.13% | 918,088 |
| 2015-12-09 | 2015-12-07 | 7.400 | 118,713 | +25,000 | 0.11% | 878,476 |
| 2015-12-08 | 2015-12-04 | 7.600 | 93,713 | -250 | 0.09% | 712,219 |
| 2015-12-01 | 2015-11-27 | 12.000 | 93,963 | -1,500 | 0.09% | 1,127,556 |
| 2015-11-19 | 2015-11-17 | 11.800 | 95,463 | +1,000 | 0.09% | 1,126,463 |
| 2015-11-16 | 2015-11-12 | 15.200 | 94,463 | -125 | 0.09% | 1,435,838 |
| 2015-11-13 | 2015-11-11 | 16.000 | 94,588 | +125 | 0.09% | 1,513,408 |
| 2015-11-09 | 2015-11-05 | 14.000 | 94,463 | +15,000 | 0.09% | 1,322,482 |
| 2015-10-19 | 2015-10-15 | 16.800 | 79,463 | +1,675 | 0.08% | 1,334,978 |
| 2015-10-07 | 2015-10-05 | 20.200 | 77,788 | +1,025 | 0.08% | 1,571,318 |
| 2015-09-10 | 2015-09-08 | 20.400 | 76,763 | +850 | 0.08% | 1,565,965 |
| 2015-08-27 | 2015-08-25 | 18.200 | 75,913 | +5,575 | 0.08% | 1,381,617 |
| 2015-08-26 | 2015-08-24 | 17.400 | 70,338 | -1,500 | 0.07% | 1,223,881 |
| 2015-08-25 | 2015-08-21 | 20.800 | 71,838 | +5,000 | 0.08% | 1,494,230 |
| 2015-08-24 | 2015-08-20 | 22.000 | 66,838 | +5,000 | 0.07% | 1,470,436 |
| 2015-08-21 | 2015-08-19 | 23.200 | 61,838 | +5,000 | 0.07% | 1,434,642 |
| 2015-08-18 | 2015-08-14 | 23.800 | 56,838 | +4,500 | 0.06% | 1,352,744 |
| 2015-07-16 | 2015-07-14 | 27.200 | 52,338 | -2,500 | 0.06% | 1,423,594 |
| 2015-07-15 | 2015-07-13 | 26.200 | 54,838 | +5,000 | 0.06% | 1,436,756 |
| 2015-07-14 | 2015-07-10 | 25.800 | 49,838 | +2,500 | 0.06% | 1,285,820 |
| 2015-07-10 | 2015-07-08 | 21.800 | 47,338 | -975 | 0.06% | 1,031,968 |
| 2015-07-02 | 2015-06-29 | 34.000 | 48,313 | -10,925 | 0.06% | 1,642,642 |
| 2015-06-30 | 2015-06-26 | 34.800 | 59,238 | -200 | 0.07% | 2,061,482 |
| 2015-06-25 | 2015-06-23 | 35.200 | 59,438 | +175 | 0.07% | 2,092,218 |
| 2015-06-23 | 2015-06-19 | 35.800 | 59,263 | -1,000 | 0.07% | 2,121,615 |
| 2015-06-22 | 2015-06-18 | 34.200 | 60,263 | -1,000 | 0.07% | 2,060,995 |
| 2015-06-19 | 2015-06-17 | 35.000 | 61,263 | +3,750 | 0.07% | 2,144,205 |
| 2015-06-17 | 2015-06-15 | 35.000 | 57,513 | -1,300 | 0.07% | 2,012,955 |
| 2015-06-12 | 2015-06-10 | 36.000 | 58,813 | +1,750 | 0.07% | 2,117,268 |
| 2015-06-10 | 2015-06-08 | 36.200 | 57,063 | -22,540 | 0.07% | 2,065,681 |
| 2015-06-09 | 2015-06-05 | 36.200 | 79,603 | -125 | 0.09% | 2,881,629 |
| 2015-06-05 | 2015-06-03 | 35.400 | 79,728 | +1,100 | 0.09% | 2,822,371 |
| 2015-06-04 | 2015-06-02 | 35.800 | 78,628 | -2,850 | 0.09% | 2,814,882 |
| 2015-06-03 | 2015-06-01 | 43.000 | 81,478 | +6,950 | 0.10% | 3,503,554 |
| 2015-06-02 | 2015-05-29 | 58.000 | 74,528 | +6,775 | 0.09% | 4,322,624 |
| 2015-06-01 | 2015-05-28 | 67.000 | 67,753 | +6,300 | 0.08% | 4,539,451 |
| 2015-05-29 | 2015-05-27 | 69.000 | 61,453 | -17,350 | 0.07% | 4,240,257 |
| 2015-05-28 | 2015-05-26 | 65.000 | 78,803 | +7,750 | 0.09% | 5,122,195 |
| 2015-05-26 | 2015-05-21 | 69.000 | 71,053 | +10,525 | 0.09% | 4,902,657 |
| 2015-05-22 | 2015-05-20 | 64.000 | 60,528 | +13,025 | 0.07% | 3,873,792 |
| 2015-05-21 | 2015-05-19 | 70.000 | 47,503 | +12,300 | 0.06% | 3,325,210 |
| 2015-05-20 | 2015-05-18 | 73.000 | 35,203 | -4,150 | 0.04% | 2,569,819 |
| 2015-05-19 | 2015-05-15 | 74.000 | 39,353 | +650 | 0.05% | 2,912,122 |
| 2015-05-18 | 2015-05-14 | 75.000 | 38,703 | -2,000 | 0.05% | 2,902,725 |
| 2015-05-15 | 2015-05-13 | 76.000 | 40,703 | +20,525 | 0.05% | 3,093,428 |
| 2015-05-13 | 2015-05-11 | 79.000 | 20,178 | -3,975 | 0.02% | 1,594,062 |
| 2015-05-12 | 2015-05-08 | 72.000 | 24,153 | +550 | 0.03% | 1,739,016 |
| 2015-05-11 | 2015-05-07 | 70.000 | 23,603 | -2,300 | 0.03% | 1,652,210 |
| 2015-05-08 | 2015-05-06 | 74.000 | 25,903 | +1,300 | 0.03% | 1,916,822 |
| 2015-05-07 | 2015-05-05 | 59.000 | 24,603 | +250 | 0.04% | 1,451,577 |
| 2015-05-06 | 2015-05-04 | 56.000 | 24,353 | -475 | 0.04% | 1,363,768 |
| 2015-05-05 | 2015-04-30 | 54.000 | 24,828 | +500 | 0.04% | 1,340,712 |
| 2015-05-04 | 2015-04-29 | 54.000 | 24,328 | -300 | 0.04% | 1,313,712 |
| 2015-04-28 | 2015-04-24 | 55.000 | 24,628 | +1,000 | 0.04% | 1,354,540 |
| 2015-04-27 | 2015-04-23 | 52.000 | 23,628 | -275 | 0.04% | 1,228,656 |
| 2015-04-23 | 2015-04-21 | 56.000 | 23,903 | -9,800 | 0.04% | 1,338,568 |
| 2015-04-22 | 2015-04-20 | 58.000 | 33,703 | +50 | 0.06% | 1,954,774 |
| 2015-04-21 | 2015-04-17 | 57.000 | 33,653 | +1,975 | 0.06% | 1,918,221 |
| 2015-04-20 | 2015-04-16 | 47.400 | 31,678 | -2,450 | 0.05% | 1,501,537 |
| 2015-04-17 | 2015-04-15 | 44.800 | 34,128 | +3,800 | 0.06% | 1,528,934 |
| 2015-04-16 | 2015-04-14 | 43.600 | 30,328 | -500 | 0.05% | 1,322,301 |
| 2015-04-15 | 2015-04-13 | 41.000 | 30,828 | +400 | 0.05% | 1,263,948 |
| 2015-04-10 | 2015-04-08 | 37.800 | 30,428 | +7,750 | 0.07% | 1,150,178 |
| 2015-04-09 | 2015-04-02 | 34.000 | 22,678 | -25 | 0.05% | 771,052 |
| 2015-03-27 | 2015-03-25 | 34.000 | 22,703 | +19,400 | 0.06% | 771,902 |
| 2015-03-26 | 2015-03-24 | 35.600 | 3,303 | +1,000 | 0.01% | 117,587 |
| 2015-03-20 | 2015-03-18 | 30.200 | 2,303 | -25 | 0.01% | 69,551 |
| 2015-03-19 | 2015-03-17 | 30.000 | 2,328 | +25 | 0.01% | 69,840 |
| 2014-08-18 | 2014-08-14 | 29.000 | 2,303 | +500 | 0.01% | 66,787 |
| 2014-07-30 | 2014-07-28 | 29.400 | 1,803 | -600 | 0.01% | 53,008 |
| 2014-07-29 | 2014-07-25 | 29.000 | 2,403 | -1,500 | 0.01% | 69,687 |
| 2014-07-28 | 2014-07-24 | 30.000 | 3,903 | +2,600 | 0.02% | 117,090 |
| 2014-01-09 | 2014-01-07 | 34.000 | 1,303 | -100 | 0.01% | 44,302 |
| 2013-10-30 | 2013-10-28 | 30.200 | 1,403 | -500 | 0.01% | 42,371 |
| 2013-10-29 | 2013-10-25 | 29.600 | 1,903 | +500 | 0.01% | 56,329 |
| 2013-09-13 | 2013-09-11 | 45.200 | 1,403 | +500 | 0.01% | 63,416 |
| 2013-03-08 | 2013-03-06 | 69.000 | 903 | -150 | 0.02% | 62,307 |
| 2012-10-12 | 2012-10-10 | 62.000 | 1,053 | -250 | 0.02% | 65,286 |
| 2012-10-11 | 2012-10-09 | 59.000 | 1,303 | +250 | 0.02% | 76,877 |
| 2012-07-04 | 2012-06-29 | 56.000 | 1,053 | +1,028 | 0.02% | 58,968 |
| 2010-12-06 | 2010-12-02 | 254.000 | 25 | -25 | 0.00% | 6,350 |
| 2010-12-03 | 2010-12-01 | 240.000 | 50 | +25 | 0.00% | 12,000 |
| 2010-11-22 | 2010-11-18 | 254.000 | 25 | -25 | 0.00% | 6,350 |
| 2010-11-19 | 2010-11-17 | 240.000 | 50 | +25 | 0.00% | 12,000 |
| 2010-10-28 | 2010-10-26 | 292.000 | 25 | -200 | 0.00% | 7,300 |
| 2010-10-21 | 2010-10-19 | 308.000 | 225 | -13 | 0.01% | 69,300 |
| 2010-10-20 | 2010-10-18 | 298.000 | 238 | -25 | 0.01% | 70,924 |
| 2010-10-19 | 2010-10-15 | 292.000 | 263 | +25 | 0.01% | 76,796 |
| 2010-10-11 | 2010-10-07 | 280.000 | 238 | -50 | 0.01% | 66,640 |
| 2010-10-04 | 2010-09-29 | 278.000 | 288 | +200 | 0.01% | 80,064 |
| 2010-09-30 | 2010-09-28 | 270.000 | 88 | +50 | 0.00% | 23,760 |
| 2010-09-22 | 2010-09-20 | 284.000 | 38 | -25 | 0.00% | 10,792 |
| 2010-09-16 | 2010-09-14 | 280.000 | 63 | -150 | 0.00% | 17,640 |
| 2010-09-15 | 2010-09-13 | 280.000 | 213 | -150 | 0.01% | 59,640 |
| 2010-09-13 | 2010-09-09 | 282.000 | 363 | +25 | 0.01% | 102,366 |
| 2010-09-09 | 2010-09-07 | 294.000 | 338 | -25 | 0.01% | 99,372 |
| 2010-09-08 | 2010-09-06 | 286.000 | 363 | +25 | 0.01% | 103,818 |
| 2010-09-03 | 2010-09-01 | 300.000 | 338 | +25 | 0.01% | 101,400 |
| 2010-09-02 | 2010-08-31 | 298.000 | 313 | -25 | 0.01% | 93,274 |
| 2010-08-27 | 2010-08-25 | 310.000 | 338 | +25 | 0.01% | 104,780 |
| 2010-08-23 | 2010-08-19 | 298.000 | 313 | +100 | 0.01% | 93,274 |
| 2010-08-20 | 2010-08-18 | 300.000 | 213 | +175 | 0.01% | 63,900 |
| 2010-05-17 | 2010-05-13 | 308.000 | 38 | -75 | 0.00% | 11,704 |
| 2010-04-22 | 2010-04-20 | 364.000 | 113 | -25 | 0.00% | 41,132 |
| 2010-04-19 | 2010-04-15 | 348.000 | 138 | -25 | 0.00% | 48,024 |
| 2010-04-14 | 2010-04-12 | 356.000 | 163 | +25 | 0.01% | 58,028 |
| 2010-04-13 | 2010-04-09 | 366.000 | 138 | +100 | 0.00% | 50,508 |
| 2010-04-12 | 2010-04-08 | 364.000 | 38 | +25 | 0.00% | 13,832 |
| 2010-02-11 | 2010-02-09 | 354.000 | 13 | -25 | 0.00% | 4,602 |
| 2010-01-21 | 2010-01-19 | 500.000 | 38 | +25 | 0.00% | 19,000 |
| 2009-10-29 | 2009-10-27 | 590.000 | 13 | -25 | 0.00% | 7,670 |
| 2009-10-19 | 2009-10-15 | 596.000 | 38 | +25 | 0.00% | 22,648 |
| 2009-10-12 | 2009-10-08 | 580.000 | 13 | -25 | 0.00% | 7,540 |
| 2009-09-23 | 2009-09-21 | 550.000 | 38 | -125 | 0.00% | 20,900 |
| 2009-09-21 | 2009-09-17 | 542.000 | 163 | +125 | 0.01% | 88,346 |
| 2009-09-18 | 2009-09-16 | 556.000 | 38 | -25 | 0.00% | 21,128 |
| 2009-09-16 | 2009-09-14 | 552.000 | 63 | -25 | 0.00% | 34,776 |
| 2009-09-03 | 2009-09-01 | 530.000 | 88 | -25 | 0.01% | 46,640 |
| 2009-08-25 | 2009-08-21 | 566.000 | 113 | +25 | 0.01% | 63,958 |
| 2009-08-24 | 2009-08-20 | 566.000 | 88 | +75 | 0.01% | 49,808 |
| 2009-08-21 | 2009-08-19 | 576.000 | 13 | -400 | 0.00% | 7,488 |
| 2009-08-20 | 2009-08-18 | 536.000 | 413 | +150 | 0.03% | 221,368 |
| 2009-08-18 | 2009-08-14 | 440.000 | 263 | +250 | 0.02% | 115,720 |
| 2009-07-13 | 2009-07-09 | 380.000 | 13 | +13 | 0.00% | 4,940 |
| 2009-06-22 | 2009-06-18 | 256.000 | 0 | -25 | ||
| 2009-06-19 | 2009-06-17 | 242.000 | 25 | +25 | 0.00% | 6,050 |
| 2009-06-12 | 2009-06-10 | 260.000 | 0 | -150 | ||
| 2009-06-09 | 2009-06-05 | 206.000 | 150 | -50 | 0.01% | 30,900 |
| 2009-06-08 | 2009-06-04 | 170.000 | 200 | +50 | 0.02% | 34,000 |
| 2009-06-03 | 2009-06-01 | 164.000 | 150 | -50 | 0.01% | 24,600 |
| 2009-06-01 | 2009-05-27 | 146.000 | 200 | -25 | 0.02% | 29,200 |
| 2009-05-29 | 2009-05-26 | 146.000 | 225 | -250 | 0.02% | 32,850 |
| 2009-05-27 | 2009-05-25 | 146.000 | 475 | +25 | 0.04% | 69,350 |
| 2009-05-26 | 2009-05-22 | 140.000 | 450 | +250 | 0.04% | 63,000 |
| 2009-05-25 | 2009-05-21 | 148.000 | 200 | +50 | 0.02% | 29,600 |
| 2009-03-24 | 2009-03-20 | 100.000 | 150 | +150 | 0.01% | 15,000 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy