History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 5,780 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.082 | 5,780 | +0 | 0.00% | 474 |
| 2025-10-10 | 2025-10-08 | 0.081 | 5,780 | +0 | 0.00% | 468 |
| 2025-10-09 | 2025-10-06 | 0.076 | 5,780 | +0 | 0.00% | 439 |
| 2025-10-08 | 2025-10-03 | 0.077 | 5,780 | +0 | 0.00% | 445 |
| 2025-10-06 | 2025-10-02 | 0.081 | 5,780 | +0 | 0.00% | 468 |
| 2025-10-03 | 2025-09-30 | 0.080 | 5,780 | +0 | 0.00% | 462 |
| 2025-10-02 | 2025-09-29 | 0.080 | 5,780 | +0 | 0.00% | 462 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5,780 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,780 | +0 | 0.00% | 462 |
| 2025-09-26 | 2025-09-24 | 0.075 | 5,780 | +0 | 0.00% | 434 |
| 2025-09-25 | 2025-09-23 | 0.075 | 5,780 | +0 | 0.00% | 434 |
| 2025-09-24 | 2025-09-22 | 0.080 | 5,780 | +0 | 0.00% | 462 |
| 2025-09-23 | 2025-09-19 | 0.079 | 5,780 | +0 | 0.00% | 457 |
| 2025-09-22 | 2025-09-18 | 0.079 | 5,780 | +0 | 0.00% | 457 |
| 2025-09-19 | 2025-09-17 | 0.080 | 5,780 | +0 | 0.00% | 462 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,780 | +0 | 0.00% | 462 |
| 2025-09-17 | 2025-09-15 | 0.080 | 5,780 | +0 | 0.00% | 462 |
| 2025-09-16 | 2025-09-12 | 0.080 | 5,780 | +0 | 0.00% | 462 |
| 2025-09-15 | 2025-09-11 | 0.082 | 5,780 | +0 | 0.00% | 474 |
| 2025-09-12 | 2025-09-10 | 0.082 | 5,780 | +0 | 0.00% | 474 |
| 2025-09-11 | 2025-09-09 | 0.082 | 5,780 | +0 | 0.00% | 474 |
| 2025-09-10 | 2025-09-08 | 0.085 | 5,780 | +0 | 0.00% | 491 |
| 2025-09-09 | 2025-09-05 | 0.085 | 5,780 | +0 | 0.00% | 491 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,780 | +0 | 0.00% | 509 |
| 2025-09-05 | 2025-09-03 | 0.088 | 5,780 | +0 | 0.00% | 509 |
| 2025-09-04 | 2025-09-02 | 0.083 | 5,780 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.083 | 5,780 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.084 | 5,780 | +0 | 0.00% | 486 |
| 2025-09-01 | 2025-08-28 | 0.084 | 5,780 | +0 | 0.00% | 486 |
| 2025-08-29 | 2025-08-27 | 0.085 | 5,780 | +0 | 0.00% | 491 |
| 2025-08-28 | 2025-08-26 | 0.087 | 5,780 | +0 | 0.00% | 503 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,780 | +0 | 0.00% | 514 |
| 2025-08-26 | 2025-08-22 | 0.088 | 5,780 | +0 | 0.00% | 509 |
| 2025-08-25 | 2025-08-21 | 0.088 | 5,780 | +0 | 0.00% | 509 |
| 2025-08-22 | 2025-08-20 | 0.089 | 5,780 | +0 | 0.00% | 514 |
| 2025-08-21 | 2025-08-19 | 0.088 | 5,780 | +0 | 0.00% | 509 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,780 | +0 | 0.00% | 497 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,780 | +0 | 0.00% | 607 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,780 | +0 | 0.00% | 607 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,780 | +0 | 0.00% | 607 |
| 2025-08-14 | 2025-08-12 | 0.110 | 5,780 | +0 | 0.00% | 636 |
| 2025-08-13 | 2025-08-11 | 0.113 | 5,780 | +0 | 0.00% | 653 |
| 2025-08-12 | 2025-08-08 | 0.109 | 5,780 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.097 | 5,780 | +0 | 0.00% | 561 |
| 2025-08-08 | 2025-08-06 | 0.096 | 5,780 | +0 | 0.00% | 555 |
| 2025-08-07 | 2025-08-05 | 0.101 | 5,780 | +0 | 0.00% | 584 |
| 2025-08-06 | 2025-08-04 | 0.100 | 5,780 | +0 | 0.00% | 578 |
| 2025-08-05 | 2025-08-01 | 0.095 | 5,780 | +0 | 0.00% | 549 |
| 2025-08-04 | 2025-07-31 | 0.096 | 5,780 | +0 | 0.00% | 555 |
| 2025-08-01 | 2025-07-30 | 0.102 | 5,780 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.097 | 5,780 | +0 | 0.00% | 561 |
| 2025-07-30 | 2025-07-28 | 0.101 | 5,780 | -10,000 | 0.00% | 584 |
| 2025-07-25 | 2025-07-23 | 0.108 | 15,780 | +8,250 | 0.00% | 1,704 |
| 2025-06-26 | 2025-06-24 | 0.081 | 7,530 | +50 | 0.00% | 610 |
| 2025-06-11 | 2025-06-09 | 0.085 | 7,480 | +3,000 | 0.00% | 636 |
| 2025-04-01 | 2025-03-28 | 0.079 | 4,480 | +5 | 0.00% | 354 |
| 2025-03-18 | 2025-03-14 | 0.091 | 4,475 | -5,500 | 0.00% | 407 |
| 2025-03-11 | 2025-03-07 | 0.061 | 9,975 | +50 | 0.00% | 608 |
| 2025-03-03 | 2025-02-27 | 0.061 | 9,925 | +9,500 | 0.00% | 605 |
| 2025-02-17 | 2025-02-13 | 0.057 | 425 | +150 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.068 | 275 | +250 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.101 | 25 | -17,000 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.070 | 17,025 | +500 | 0.00% | 1,192 |
| 2024-08-28 | 2024-08-26 | 0.079 | 16,525 | +25 | 0.00% | 1,305 |
| 2024-07-25 | 2024-07-23 | 0.068 | 16,500 | +15 | 0.00% | 1,122 |
| 2024-07-15 | 2024-07-11 | 0.068 | 16,485 | +375 | 0.00% | 1,121 |
| 2024-07-08 | 2024-07-04 | 0.076 | 16,110 | +10,000 | 0.00% | 1,224 |
| 2024-06-24 | 2024-06-20 | 0.081 | 6,110 | +300 | 0.00% | 495 |
| 2024-05-22 | 2024-05-20 | 0.075 | 5,810 | +500 | 0.00% | 436 |
| 2024-05-21 | 2024-05-17 | 0.071 | 5,310 | +2,500 | 0.00% | 377 |
| 2024-05-17 | 2024-05-14 | 0.059 | 2,810 | -17,500 | 0.00% | 166 |
| 2024-05-16 | 2024-05-13 | 0.060 | 20,310 | +450 | 0.00% | 1,219 |
| 2024-05-03 | 2024-04-30 | 0.065 | 19,860 | +100 | 0.00% | 1,291 |
| 2024-02-21 | 2024-02-19 | 0.070 | 19,760 | +1,000 | 0.00% | 1,383 |
| 2024-02-20 | 2024-02-16 | 0.067 | 18,760 | +1,000 | 0.00% | 1,257 |
| 2024-02-15 | 2024-02-09 | 0.065 | 17,760 | +2,500 | 0.00% | 1,154 |
| 2024-01-26 | 2024-01-24 | 0.070 | 15,260 | +25 | 0.00% | 1,068 |
| 2023-12-11 | 2023-12-07 | 0.066 | 15,235 | +13,475 | 0.00% | 1,006 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,760 | -20,000 | 0.00% | 127 |
| 2023-11-29 | 2023-11-27 | 0.072 | 21,760 | +10,000 | 0.00% | 1,567 |
| 2023-11-07 | 2023-11-03 | 0.078 | 11,760 | +1,500 | 0.00% | 917 |
| 2023-10-27 | 2023-10-25 | 0.082 | 10,260 | +95 | 0.00% | 841 |
| 2023-10-09 | 2023-10-05 | 0.061 | 10,165 | +500 | 0.00% | 620 |
| 2023-08-16 | 2023-08-14 | 0.073 | 9,665 | +25 | 0.00% | 706 |
| 2023-06-26 | 2023-06-21 | 0.106 | 9,640 | +1,650 | 0.00% | 1,022 |
| 2023-05-02 | 2023-04-27 | 0.107 | 7,990 | +125 | 0.00% | 855 |
| 2023-04-26 | 2023-04-24 | 0.120 | 7,865 | +64 | 0.00% | 944 |
| 2023-03-15 | 2023-03-13 | 0.204 | 7,801 | +750 | 0.00% | 1,591 |
| 2023-02-14 | 2023-02-10 | 0.192 | 7,051 | +75 | 0.00% | 1,354 |
| 2023-02-07 | 2023-02-03 | 0.197 | 6,976 | +5,000 | 0.00% | 1,374 |
| 2022-12-23 | 2022-12-21 | 0.195 | 1,976 | -20,000 | 0.00% | 385 |
| 2022-12-22 | 2022-12-20 | 0.195 | 21,976 | +2,500 | 0.00% | 4,285 |
| 2022-11-15 | 2022-11-11 | 0.200 | 19,476 | +200 | 0.00% | 3,895 |
| 2022-11-10 | 2022-11-08 | 0.207 | 19,276 | +8,000 | 0.00% | 3,990 |
| 2022-10-26 | 2022-10-24 | 0.169 | 11,276 | +125 | 0.00% | 1,906 |
| 2022-08-31 | 2022-08-29 | 0.390 | 11,151 | +10 | 0.00% | 4,349 |
| 2022-08-30 | 2022-08-26 | 0.410 | 11,141 | -2,500 | 0.00% | 4,568 |
| 2022-08-29 | 2022-08-25 | 0.385 | 13,641 | -1,000 | 0.00% | 5,252 |
| 2022-08-25 | 2022-08-23 | 0.330 | 14,641 | +2,125 | 0.00% | 4,832 |
| 2022-08-16 | 2022-08-12 | 0.106 | 12,516 | +10,000 | 0.00% | 1,327 |
| 2022-08-12 | 2022-08-10 | 0.106 | 2,516 | -3,475 | 0.00% | 267 |
| 2022-08-09 | 2022-08-05 | 0.102 | 5,991 | -20,000 | 0.00% | 611 |
| 2022-08-05 | 2022-08-03 | 0.100 | 25,991 | +12,800 | 0.00% | 2,599 |
| 2022-08-02 | 2022-07-29 | 0.110 | 13,191 | +2,500 | 0.00% | 1,451 |
| 2022-07-28 | 2022-07-26 | 0.133 | 10,691 | +375 | 0.00% | 1,422 |
| 2022-07-26 | 2022-07-22 | 0.156 | 10,316 | +10 | 0.00% | 1,609 |
| 2022-07-14 | 2022-07-12 | 0.165 | 10,306 | +2,000 | 0.00% | 1,700 |
| 2022-06-24 | 2022-06-22 | 0.285 | 8,306 | -9,490 | 0.00% | 2,367 |
| 2022-05-31 | 2022-05-27 | 0.105 | 17,796 | +2,500 | 0.00% | 1,869 |
| 2022-05-23 | 2022-05-19 | 0.105 | 15,296 | +1,250 | 0.00% | 1,606 |
| 2022-04-14 | 2022-04-12 | 0.145 | 14,046 | +4,225 | 0.00% | 2,037 |
| 2022-03-24 | 2022-03-22 | 0.115 | 9,821 | +2,500 | 0.00% | 1,129 |
| 2022-03-18 | 2022-03-16 | 0.115 | 7,321 | +4,000 | 0.00% | 842 |
| 2022-01-25 | 2022-01-21 | 0.138 | 3,321 | -20,000 | 0.00% | 458 |
| 2022-01-24 | 2022-01-20 | 0.136 | 23,321 | +3,500 | 0.00% | 3,172 |
| 2021-12-28 | 2021-12-22 | 0.115 | 19,821 | +55 | 0.00% | 2,279 |
| 2021-12-15 | 2021-12-13 | 0.125 | 19,766 | +550 | 0.00% | 2,471 |
| 2021-12-13 | 2021-12-09 | 0.124 | 19,216 | +7,000 | 0.00% | 2,383 |
| 2021-11-16 | 2021-11-12 | 0.130 | 12,216 | +500 | 0.00% | 1,588 |
| 2021-10-22 | 2021-10-20 | 0.145 | 11,716 | +2,500 | 0.00% | 1,699 |
| 2021-10-07 | 2021-10-05 | 0.122 | 9,216 | +100 | 0.00% | 1,124 |
| 2021-09-30 | 2021-09-28 | 0.114 | 9,116 | +1,000 | 0.00% | 1,039 |
| 2021-09-14 | 2021-09-10 | 0.120 | 8,116 | +600 | 0.00% | 974 |
| 2021-08-05 | 2021-08-03 | 0.145 | 7,516 | +4,500 | 0.00% | 1,090 |
| 2021-07-07 | 2021-07-05 | 0.130 | 3,016 | +1,000 | 0.00% | 392 |
| 2021-05-27 | 2021-05-25 | 0.150 | 2,016 | +1,500 | 0.00% | 302 |
| 2021-04-21 | 2021-04-19 | 0.169 | 516 | -17,500 | 0.00% | 87 |
| 2021-02-25 | 2021-02-23 | 0.162 | 18,016 | +10,000 | 0.00% | 2,919 |
| 2021-02-24 | 2021-02-22 | 0.170 | 8,016 | +6,500 | 0.00% | 1,363 |
| 2021-02-23 | 2021-02-19 | 0.152 | 1,516 | -15,500 | 0.00% | 230 |
| 2021-02-22 | 2021-02-18 | 0.126 | 17,016 | +550 | 0.00% | 2,144 |
| 2021-02-18 | 2021-02-16 | 0.122 | 16,466 | +5,000 | 0.00% | 2,009 |
| 2021-02-08 | 2021-02-04 | 0.121 | 11,466 | +500 | 0.00% | 1,387 |
| 2021-02-02 | 2021-01-29 | 0.110 | 10,966 | +2,500 | 0.00% | 1,206 |
| 2021-01-15 | 2021-01-13 | 0.122 | 8,466 | +5,750 | 0.00% | 1,033 |
| 2021-01-13 | 2021-01-11 | 0.129 | 2,716 | +2,500 | 0.00% | 350 |
| 2021-01-06 | 2021-01-04 | 0.122 | 216 | -20,000 | 0.00% | 26 |
| 2021-01-05 | 2020-12-31 | 0.120 | 20,216 | +1,000 | 0.00% | 2,426 |
| 2020-12-17 | 2020-12-15 | 0.130 | 19,216 | +1,000 | 0.00% | 2,498 |
| 2020-11-18 | 2020-11-16 | 0.146 | 18,216 | +15,000 | 0.00% | 2,660 |
| 2020-11-12 | 2020-11-10 | 0.148 | 3,216 | +1,000 | 0.00% | 476 |
| 2020-11-02 | 2020-10-29 | 0.150 | 2,216 | -20,000 | 0.00% | 332 |
| 2020-10-30 | 2020-10-28 | 0.160 | 22,216 | +15,000 | 0.00% | 3,555 |
| 2020-10-23 | 2020-10-21 | 0.170 | 7,216 | +50 | 0.00% | 1,227 |
| 2020-10-20 | 2020-10-16 | 0.155 | 7,166 | +1,500 | 0.00% | 1,111 |
| 2020-10-07 | 2020-10-05 | 0.160 | 5,666 | +300 | 0.00% | 907 |
| 2020-09-25 | 2020-09-23 | 0.155 | 5,366 | +500 | 0.00% | 832 |
| 2020-09-17 | 2020-09-15 | 0.182 | 4,866 | +1,000 | 0.00% | 886 |
| 2020-09-14 | 2020-09-10 | 0.176 | 3,866 | +1,000 | 0.00% | 680 |
| 2020-09-07 | 2020-09-03 | 0.205 | 2,866 | +2,500 | 0.00% | 588 |
| 2020-08-27 | 2020-08-25 | 0.197 | 366 | +250 | 0.00% | 72 |
| 2020-08-25 | 2020-08-21 | 0.190 | 116 | +100 | 0.00% | 22 |
| 2020-08-12 | 2020-08-10 | 0.183 | 16 | +5 | 0.00% | 3 |
| 2020-08-10 | 2020-08-06 | 0.220 | 11 | -1 | 0.00% | 2 |
| 2020-08-03 | 2020-07-30 | 0.220 | 12 | -500 | 0.00% | 3 |
| 2020-07-31 | 2020-07-29 | 0.240 | 512 | +25 | 0.00% | 123 |
| 2020-07-28 | 2020-07-24 | 0.240 | 487 | +16 | 0.00% | 117 |
| 2020-06-15 | 2020-06-11 | 0.220 | 471 | +275 | 0.00% | 104 |
| 2020-05-28 | 2020-05-26 | 0.240 | 196 | -500 | 0.00% | 47 |
| 2020-05-27 | 2020-05-25 | 0.240 | 696 | +383 | 0.00% | 167 |
| 2020-05-21 | 2020-05-19 | 0.260 | 313 | +150 | 0.00% | 81 |
| 2020-05-14 | 2020-05-12 | 0.340 | 163 | -500 | 0.00% | 55 |
| 2020-05-13 | 2020-05-11 | 0.360 | 663 | +350 | 0.00% | 239 |
| 2020-03-04 | 2020-03-02 | 0.560 | 313 | -500 | 0.00% | 175 |
| 2020-03-03 | 2020-02-28 | 0.520 | 813 | +350 | 0.00% | 423 |
| 2020-02-28 | 2020-02-26 | 0.540 | 463 | +250 | 0.00% | 250 |
| 2020-02-07 | 2020-02-05 | 0.520 | 213 | +50 | 0.00% | 111 |
| 2020-02-04 | 2020-01-31 | 0.540 | 163 | +25 | 0.00% | 88 |
| 2019-09-20 | 2019-09-18 | 0.380 | 138 | +50 | 0.00% | 52 |
| 2019-08-02 | 2019-07-31 | 0.620 | 88 | +10 | 0.00% | 55 |
| 2019-06-25 | 2019-06-21 | 0.720 | 78 | -500 | 0.00% | 56 |
| 2019-06-24 | 2019-06-20 | 0.700 | 578 | +250 | 0.00% | 405 |
| 2019-05-03 | 2019-04-30 | 0.840 | 328 | +175 | 0.00% | 276 |
| 2019-05-02 | 2019-04-29 | 0.860 | 153 | +5 | 0.00% | 132 |
| 2019-04-09 | 2019-04-04 | 0.860 | 148 | -500 | 0.00% | 127 |
| 2019-04-08 | 2019-04-03 | 0.860 | 648 | +300 | 0.00% | 557 |
| 2019-03-07 | 2019-03-05 | 1.000 | 348 | +300 | 0.00% | 348 |
| 2019-02-08 | 2019-01-31 | 0.900 | 48 | -500 | 0.00% | 43 |
| 2019-02-01 | 2019-01-30 | 0.860 | 548 | +200 | 0.00% | 471 |
| 2019-01-04 | 2019-01-02 | 0.820 | 348 | +250 | 0.00% | 285 |
| 2018-11-21 | 2018-11-19 | 1.060 | 98 | -500 | 0.00% | 104 |
| 2018-11-20 | 2018-11-16 | 1.080 | 598 | +150 | 0.00% | 646 |
| 2018-11-15 | 2018-11-13 | 1.200 | 448 | +350 | 0.00% | 538 |
| 2018-10-19 | 2018-10-16 | 1.320 | 98 | -500 | 0.00% | 129 |
| 2018-10-18 | 2018-10-15 | 1.220 | 598 | +250 | 0.00% | 730 |
| 2018-10-05 | 2018-10-03 | 1.260 | 348 | +160 | 0.00% | 438 |
| 2018-10-04 | 2018-10-02 | 1.280 | 188 | +15 | 0.00% | 241 |
| 2018-08-14 | 2018-08-10 | 1.420 | 173 | +100 | 0.00% | 246 |
| 2018-08-10 | 2018-08-08 | 1.420 | 73 | -500 | 0.00% | 104 |
| 2018-08-09 | 2018-08-07 | 1.380 | 573 | +250 | 0.00% | 791 |
| 2018-08-07 | 2018-08-03 | 1.660 | 323 | -500 | 0.00% | 536 |
| 2018-08-06 | 2018-08-02 | 1.900 | 823 | +400 | 0.00% | 1,564 |
| 2018-07-17 | 2018-07-13 | 3.080 | 423 | +100 | 0.00% | 1,303 |
| 2018-07-13 | 2018-07-11 | 2.960 | 323 | -500 | 0.00% | 956 |
| 2018-07-12 | 2018-07-10 | 3.200 | 823 | +450 | 0.00% | 2,634 |
| 2018-07-10 | 2018-07-06 | 2.420 | 373 | +250 | 0.00% | 903 |
| 2018-06-25 | 2018-06-21 | 5.500 | 123 | -500 | 0.00% | 676 |
| 2018-06-22 | 2018-06-20 | 5.400 | 623 | +425 | 0.00% | 3,364 |
| 2018-06-06 | 2018-06-04 | 7.000 | 198 | -500 | 0.00% | 1,386 |
| 2018-06-05 | 2018-06-01 | 6.600 | 698 | +350 | 0.00% | 4,607 |
| 2018-05-30 | 2018-05-28 | 5.600 | 348 | -10 | 0.00% | 1,949 |
| 2018-03-13 | 2018-03-09 | 8.700 | 358 | +250 | 0.00% | 3,115 |
| 2018-03-07 | 2018-03-05 | 8.200 | 108 | -500 | 0.00% | 886 |
| 2018-03-06 | 2018-03-02 | 8.100 | 608 | +250 | 0.00% | 4,925 |
| 2018-02-20 | 2018-02-13 | 6.900 | 358 | +325 | 0.00% | 2,470 |
| 2018-02-07 | 2018-02-05 | 7.500 | 33 | -500 | 0.00% | 247 |
| 2018-02-06 | 2018-02-02 | 8.000 | 533 | +465 | 0.00% | 4,264 |
| 2018-02-05 | 2018-02-01 | 7.600 | 68 | -500 | 0.00% | 517 |
| 2018-02-02 | 2018-01-31 | 7.800 | 568 | +425 | 0.00% | 4,430 |
| 2018-01-30 | 2018-01-26 | 8.100 | 143 | +5 | 0.00% | 1,158 |
| 2018-01-29 | 2018-01-25 | 8.500 | 138 | -500 | 0.00% | 1,173 |
| 2018-01-26 | 2018-01-24 | 8.400 | 638 | +150 | 0.00% | 5,359 |
| 2018-01-24 | 2018-01-22 | 9.000 | 488 | -500 | 0.00% | 4,392 |
| 2018-01-23 | 2018-01-19 | 9.600 | 988 | +200 | 0.00% | 9,485 |
| 2018-01-22 | 2018-01-18 | 9.400 | 788 | +300 | 0.00% | 7,407 |
| 2018-01-17 | 2018-01-15 | 9.600 | 488 | +250 | 0.00% | 4,685 |
| 2018-01-09 | 2018-01-05 | 9.600 | 238 | -500 | 0.00% | 2,285 |
| 2018-01-08 | 2018-01-04 | 10.000 | 738 | +250 | 0.00% | 7,380 |
| 2018-01-05 | 2018-01-03 | 8.900 | 488 | -500 | 0.00% | 4,343 |
| 2018-01-04 | 2018-01-02 | 8.600 | 988 | +525 | 0.00% | 8,497 |
| 2018-01-03 | 2017-12-29 | 7.700 | 463 | +300 | 0.00% | 3,565 |
| 2017-12-29 | 2017-12-27 | 8.800 | 163 | -950 | 0.00% | 1,434 |
| 2017-12-28 | 2017-12-22 | 8.400 | 1,113 | +425 | 0.00% | 9,349 |
| 2017-12-27 | 2017-12-21 | 8.000 | 688 | +250 | 0.00% | 5,504 |
| 2017-12-19 | 2017-12-15 | 8.000 | 438 | +400 | 0.00% | 3,504 |
| 2017-12-18 | 2017-12-14 | 7.400 | 38 | -500 | 0.00% | 281 |
| 2017-12-15 | 2017-12-13 | 6.800 | 538 | +150 | 0.00% | 3,658 |
| 2017-12-12 | 2017-12-08 | 6.700 | 388 | -250 | 0.00% | 2,600 |
| 2017-11-22 | 2017-11-20 | 7.400 | 638 | -500 | 0.00% | 4,721 |
| 2017-11-21 | 2017-11-17 | 7.400 | 1,138 | -100 | 0.00% | 8,421 |
| 2017-11-20 | 2017-11-16 | 7.400 | 1,238 | +700 | 0.00% | 9,161 |
| 2017-11-16 | 2017-11-14 | 6.800 | 538 | +100 | 0.00% | 3,658 |
| 2017-11-10 | 2017-11-08 | 6.700 | 438 | -500 | 0.00% | 2,935 |
| 2017-11-09 | 2017-11-07 | 6.800 | 938 | +250 | 0.00% | 6,378 |
| 2017-11-06 | 2017-11-02 | 7.300 | 688 | +100 | 0.00% | 5,022 |
| 2017-11-03 | 2017-11-01 | 7.600 | 588 | +5 | 0.00% | 4,469 |
| 2017-11-02 | 2017-10-31 | 7.100 | 583 | +200 | 0.00% | 4,139 |
| 2017-11-01 | 2017-10-30 | 7.500 | 383 | -850 | 0.00% | 2,872 |
| 2017-10-31 | 2017-10-27 | 7.400 | 1,233 | +500 | 0.00% | 9,124 |
| 2017-10-27 | 2017-10-25 | 7.200 | 733 | +450 | 0.00% | 5,278 |
| 2017-10-26 | 2017-10-24 | 6.900 | 283 | -500 | 0.00% | 1,953 |
| 2017-10-25 | 2017-10-23 | 6.600 | 783 | +75 | 0.00% | 5,168 |
| 2017-10-24 | 2017-10-20 | 6.400 | 708 | +100 | 0.00% | 4,531 |
| 2017-10-20 | 2017-10-18 | 6.000 | 608 | -50 | 0.00% | 3,648 |
| 2017-10-18 | 2017-10-16 | 5.200 | 658 | +100 | 0.00% | 3,422 |
| 2017-10-13 | 2017-10-11 | 4.800 | 558 | +275 | 0.00% | 2,678 |
| 2017-10-11 | 2017-10-09 | 4.900 | 283 | -500 | 0.00% | 1,387 |
| 2017-10-10 | 2017-10-06 | 4.960 | 783 | +250 | 0.00% | 3,884 |
| 2017-10-09 | 2017-10-04 | 4.980 | 533 | +100 | 0.00% | 2,654 |
| 2017-10-06 | 2017-10-03 | 5.000 | 433 | -500 | 0.00% | 2,165 |
| 2017-10-04 | 2017-09-29 | 4.940 | 933 | +250 | 0.00% | 4,609 |
| 2017-09-25 | 2017-09-21 | 5.100 | 683 | +250 | 0.00% | 3,483 |
| 2017-09-21 | 2017-09-19 | 5.100 | 433 | -450 | 0.00% | 2,208 |
| 2017-09-20 | 2017-09-18 | 5.300 | 883 | +300 | 0.00% | 4,680 |
| 2017-09-18 | 2017-09-14 | 5.200 | 583 | +250 | 0.00% | 3,032 |
| 2017-09-15 | 2017-09-13 | 5.300 | 333 | +10 | 0.00% | 1,765 |
| 2017-09-14 | 2017-09-12 | 5.200 | 323 | +55 | 0.00% | 1,680 |
| 2017-08-22 | 2017-08-18 | 5.200 | 268 | +2 | 0.00% | 1,394 |
| 2017-08-07 | 2017-08-03 | 5.800 | 266 | -25 | 0.00% | 1,543 |
| 2017-08-04 | 2017-08-02 | 5.800 | 291 | +10 | 0.00% | 1,688 |
| 2017-07-19 | 2017-07-17 | 5.400 | 281 | +10 | 0.00% | 1,517 |
| 2017-06-28 | 2017-06-26 | 6.400 | 271 | -25 | 0.00% | 1,734 |
| 2017-06-27 | 2017-06-23 | 6.400 | 296 | +15 | 0.00% | 1,894 |
| 2017-05-04 | 2017-04-28 | 6.600 | 281 | +10 | 0.00% | 1,855 |
| 2017-03-23 | 2017-03-21 | 6.600 | 271 | +5 | 0.00% | 1,789 |
| 2017-02-24 | 2017-02-22 | 6.600 | 266 | +5 | 0.00% | 1,756 |
| 2016-08-29 | 2016-08-25 | 7.000 | 261 | -25 | 0.00% | 1,827 |
| 2016-08-26 | 2016-08-24 | 7.200 | 286 | +7 | 0.00% | 2,059 |
| 2016-02-03 | 2016-02-01 | 5.200 | 279 | +10 | 0.00% | 1,451 |
| 2016-01-08 | 2016-01-06 | 6.800 | 269 | -24 | 0.00% | 1,829 |
| 2016-01-07 | 2016-01-05 | 6.800 | 293 | +15 | 0.00% | 1,992 |
| 2015-08-18 | 2015-08-14 | 23.800 | 278 | +15 | 0.00% | 6,616 |
| 2015-06-03 | 2015-06-01 | 43.000 | 263 | +2 | 0.00% | 11,309 |
| 2015-05-29 | 2015-05-27 | 69.000 | 261 | +250 | 0.00% | 18,009 |
| 2015-03-27 | 2015-03-25 | 34.000 | 11 | -25 | 0.00% | 374 |
| 2015-03-26 | 2015-03-24 | 35.600 | 36 | +25 | 0.00% | 1,282 |
| 2014-11-27 | 2014-11-25 | 31.400 | 11 | -25 | 0.00% | 345 |
| 2014-11-26 | 2014-11-24 | 29.400 | 36 | +1 | 0.00% | 1,058 |
| 2014-11-07 | 2014-11-05 | 29.000 | 35 | +10 | 0.00% | 1,015 |
| 2014-08-28 | 2014-08-26 | 30.400 | 25 | +2 | 0.00% | 760 |
| 2014-06-12 | 2014-06-10 | 24.800 | 23 | -25 | 0.00% | 570 |
| 2014-06-11 | 2014-06-09 | 24.600 | 48 | +15 | 0.00% | 1,181 |
| 2014-05-19 | 2014-05-15 | 24.800 | 33 | +20 | 0.00% | 818 |
| 2014-04-14 | 2014-04-10 | 26.600 | 13 | -25 | 0.00% | 346 |
| 2014-04-10 | 2014-04-08 | 27.600 | 38 | +8 | 0.00% | 1,049 |
| 2014-03-28 | 2014-03-26 | 31.000 | 30 | +5 | 0.00% | 930 |
| 2014-01-17 | 2014-01-15 | 30.200 | 25 | +5 | 0.00% | 755 |
| 2014-01-10 | 2014-01-08 | 33.600 | 20 | -25 | 0.00% | 672 |
| 2014-01-09 | 2014-01-07 | 34.000 | 45 | +10 | 0.00% | 1,530 |
| 2013-10-18 | 2013-10-16 | 28.800 | 35 | +10 | 0.00% | 1,008 |
| 2013-10-10 | 2013-10-08 | 33.600 | 25 | +10 | 0.00% | 840 |
| 2013-08-16 | 2013-08-13 | 50.000 | 15 | -25 | 0.00% | 750 |
| 2013-08-15 | 2013-08-12 | 49.800 | 40 | +6 | 0.00% | 1,992 |
| 2013-06-18 | 2013-06-14 | 61.000 | 34 | +15 | 0.00% | 2,074 |
| 2013-04-24 | 2013-04-22 | 67.000 | 19 | -25 | 0.00% | 1,273 |
| 2013-04-23 | 2013-04-19 | 66.000 | 44 | +13 | 0.00% | 2,904 |
| 2013-01-03 | 2012-12-31 | 58.000 | 31 | +10 | 0.00% | 1,798 |
| 2012-12-12 | 2012-12-10 | 63.000 | 21 | +10 | 0.00% | 1,323 |
| 2012-03-02 | 2012-02-29 | 70.000 | 11 | -25 | 0.00% | 770 |
| 2012-02-28 | 2012-02-24 | 70.000 | 36 | +10 | 0.00% | 2,520 |
| 2011-11-08 | 2011-11-04 | 84.000 | 26 | +3 | 0.00% | 2,184 |
| 2011-10-31 | 2011-10-27 | 94.000 | 23 | +5 | 0.00% | 2,162 |
| 2011-09-01 | 2011-08-30 | 95.000 | 18 | +5 | 0.00% | 1,710 |
| 2011-08-18 | 2011-08-16 | 100.000 | 13 | -25 | 0.00% | 1,300 |
| 2011-08-17 | 2011-08-15 | 104.000 | 38 | +9 | 0.00% | 3,952 |
| 2011-05-04 | 2011-04-29 | 214.000 | 29 | +5 | 0.00% | 6,206 |
| 2011-03-31 | 2011-03-29 | 216.000 | 24 | +10 | 0.00% | 5,184 |
| 2011-03-29 | 2011-03-25 | 240.000 | 14 | -25 | 0.00% | 3,360 |
| 2011-03-28 | 2011-03-24 | 236.000 | 39 | +8 | 0.00% | 9,204 |
| 2011-03-10 | 2011-03-08 | 260.000 | 31 | -1,050 | 0.00% | 8,060 |
| 2011-03-08 | 2011-03-04 | 234.000 | 1,081 | -968 | 0.03% | 252,954 |
| 2011-02-24 | 2011-02-22 | 234.000 | 2,049 | -150 | 0.05% | 479,466 |
| 2011-02-07 | 2011-01-31 | 256.000 | 2,199 | +16 | 0.05% | 562,944 |
| 2010-12-28 | 2010-12-22 | 204.000 | 2,183 | +150 | 0.05% | 445,332 |
| 2010-12-17 | 2010-12-15 | 234.000 | 2,033 | +2,000 | 0.05% | 475,722 |
| 2010-11-10 | 2010-11-08 | 280.000 | 33 | -25 | 0.00% | 9,240 |
| 2010-11-09 | 2010-11-05 | 278.000 | 58 | +5 | 0.00% | 16,124 |
| 2010-10-18 | 2010-10-14 | 318.000 | 53 | +2 | 0.00% | 16,854 |
| 2010-10-14 | 2010-10-12 | 282.000 | 51 | +14 | 0.00% | 14,382 |
| 2010-09-03 | 2010-09-01 | 300.000 | 37 | +5 | 0.00% | 11,100 |
| 2010-08-27 | 2010-08-25 | 310.000 | 32 | +1 | 0.00% | 9,920 |
| 2010-07-30 | 2010-07-28 | 278.000 | 31 | -25 | 0.00% | 8,618 |
| 2010-07-28 | 2010-07-26 | 276.000 | 56 | +10 | 0.00% | 15,456 |
| 2010-07-22 | 2010-07-20 | 282.000 | 46 | +10 | 0.00% | 12,972 |
| 2010-06-25 | 2010-06-23 | 280.000 | 36 | -25 | 0.00% | 10,080 |
| 2010-06-24 | 2010-06-22 | 282.000 | 61 | +20 | 0.00% | 17,202 |
| 2010-05-06 | 2010-05-04 | 340.000 | 41 | -25 | 0.00% | 13,940 |
| 2010-05-04 | 2010-04-30 | 346.000 | 66 | +15 | 0.00% | 22,836 |
| 2010-04-20 | 2010-04-16 | 362.000 | 51 | +20 | 0.00% | 18,462 |
| 2010-03-22 | 2010-03-18 | 322.000 | 31 | -25 | 0.00% | 9,982 |
| 2010-03-18 | 2010-03-16 | 330.000 | 56 | +24 | 0.00% | 18,480 |
| 2010-02-22 | 2010-02-18 | 334.000 | 32 | -50 | 0.00% | 10,688 |
| 2010-02-18 | 2010-02-12 | 354.000 | 82 | +15 | 0.00% | 29,028 |
| 2010-02-17 | 2010-02-11 | 336.000 | 67 | +15 | 0.00% | 22,512 |
| 2010-02-05 | 2010-02-03 | 444.000 | 52 | +1 | 0.00% | 23,088 |
| 2010-01-29 | 2010-01-27 | 484.000 | 51 | +20 | 0.00% | 24,684 |
| 2010-01-27 | 2010-01-25 | 490.000 | 31 | -25 | 0.00% | 15,190 |
| 2010-01-26 | 2010-01-22 | 490.000 | 56 | +10 | 0.00% | 27,440 |
| 2010-01-22 | 2010-01-20 | 504.000 | 46 | -100 | 0.00% | 23,184 |
| 2010-01-21 | 2010-01-19 | 500.000 | 146 | +100 | 0.01% | 73,000 |
| 2010-01-12 | 2010-01-08 | 480.000 | 46 | -25 | 0.00% | 22,080 |
| 2010-01-11 | 2010-01-07 | 478.000 | 71 | +20 | 0.00% | 33,938 |
| 2009-12-28 | 2009-12-22 | 468.000 | 51 | +5 | 0.00% | 23,868 |
| 2009-12-17 | 2009-12-15 | 474.000 | 46 | -25 | 0.00% | 21,804 |
| 2009-11-24 | 2009-11-20 | 502.000 | 71 | +23 | 0.01% | 35,642 |
| 2009-11-17 | 2009-11-13 | 516.000 | 48 | +10 | 0.00% | 24,768 |
| 2009-11-12 | 2009-11-10 | 530.000 | 38 | +5 | 0.00% | 20,140 |
| 2009-11-11 | 2009-11-09 | 520.000 | 33 | -25 | 0.00% | 17,160 |
| 2009-11-09 | 2009-11-05 | 542.000 | 58 | +16 | 0.00% | 31,436 |
| 2009-11-06 | 2009-11-04 | 550.000 | 42 | +10 | 0.00% | 23,100 |
| 2009-11-05 | 2009-11-03 | 552.000 | 32 | -25 | 0.00% | 17,664 |
| 2009-11-04 | 2009-11-02 | 566.000 | 57 | +10 | 0.00% | 32,262 |
| 2009-10-23 | 2009-10-21 | 572.000 | 47 | -25 | 0.00% | 26,884 |
| 2009-10-22 | 2009-10-20 | 574.000 | 72 | +20 | 0.01% | 41,328 |
| 2009-10-21 | 2009-10-19 | 576.000 | 52 | -25 | 0.00% | 29,952 |
| 2009-10-20 | 2009-10-16 | 584.000 | 77 | +15 | 0.01% | 44,968 |
| 2009-10-16 | 2009-10-14 | 618.000 | 62 | +13 | 0.00% | 38,316 |
| 2009-10-15 | 2009-10-13 | 616.000 | 49 | +16 | 0.00% | 30,184 |
| 2009-10-12 | 2009-10-08 | 580.000 | 33 | -50 | 0.00% | 19,140 |
| 2009-10-09 | 2009-10-07 | 574.000 | 83 | +40 | 0.01% | 47,642 |
| 2009-10-08 | 2009-10-06 | 572.000 | 43 | -25 | 0.00% | 24,596 |
| 2009-10-07 | 2009-10-05 | 532.000 | 68 | +1 | 0.01% | 36,176 |
| 2009-10-06 | 2009-10-02 | 536.000 | 67 | +10 | 0.01% | 35,912 |
| 2009-10-05 | 2009-09-30 | 538.000 | 57 | +15 | 0.00% | 30,666 |
| 2009-09-29 | 2009-09-25 | 542.000 | 42 | +5 | 0.00% | 22,764 |
| 2009-09-28 | 2009-09-24 | 540.000 | 37 | +3 | 0.00% | 19,980 |
| 2009-09-24 | 2009-09-22 | 554.000 | 34 | -27 | 0.00% | 18,836 |
| 2009-09-23 | 2009-09-21 | 550.000 | 61 | -35 | 0.00% | 33,550 |
| 2009-09-22 | 2009-09-18 | 540.000 | 96 | +5 | 0.01% | 51,840 |
| 2009-09-21 | 2009-09-17 | 542.000 | 91 | +25 | 0.01% | 49,322 |
| 2009-09-18 | 2009-09-16 | 556.000 | 66 | +15 | 0.00% | 36,696 |
| 2009-09-16 | 2009-09-14 | 552.000 | 51 | +5 | 0.00% | 28,152 |
| 2009-09-14 | 2009-09-10 | 530.000 | 46 | +2 | 0.00% | 24,380 |
| 2009-09-11 | 2009-09-09 | 534.000 | 44 | -25 | 0.00% | 23,496 |
| 2009-09-10 | 2009-09-08 | 538.000 | 69 | +25 | 0.01% | 37,122 |
| 2009-09-09 | 2009-09-07 | 536.000 | 44 | -15 | 0.00% | 23,584 |
| 2009-09-07 | 2009-09-03 | 534.000 | 59 | -10 | 0.00% | 31,506 |
| 2009-09-04 | 2009-09-02 | 522.000 | 69 | +20 | 0.01% | 36,018 |
| 2009-09-03 | 2009-09-01 | 530.000 | 49 | +17 | 0.00% | 25,970 |
| 2009-09-02 | 2009-08-31 | 540.000 | 32 | +4 | 0.00% | 17,280 |
| 2009-08-28 | 2009-08-26 | 544.000 | 28 | -25 | 0.00% | 15,232 |
| 2009-08-27 | 2009-08-25 | 550.000 | 53 | +8 | 0.00% | 29,150 |
| 2009-08-26 | 2009-08-24 | 548.000 | 45 | -50 | 0.00% | 24,660 |
| 2009-08-25 | 2009-08-21 | 566.000 | 95 | +29 | 0.01% | 53,770 |
| 2009-08-24 | 2009-08-20 | 566.000 | 66 | +7 | 0.00% | 37,356 |
| 2009-08-21 | 2009-08-19 | 576.000 | 59 | -5 | 0.00% | 33,984 |
| 2009-08-20 | 2009-08-18 | 536.000 | 64 | -57 | 0.00% | 34,304 |
| 2009-08-19 | 2009-08-17 | 436.000 | 121 | +10 | 0.01% | 52,756 |
| 2009-08-17 | 2009-08-13 | 430.000 | 111 | +32 | 0.01% | 47,730 |
| 2009-08-14 | 2009-08-12 | 380.000 | 79 | +25 | 0.01% | 30,020 |
| 2009-08-13 | 2009-08-11 | 378.000 | 54 | +5 | 0.00% | 20,412 |
| 2009-08-12 | 2009-08-10 | 368.000 | 49 | -50 | 0.00% | 18,032 |
| 2009-08-11 | 2009-08-07 | 336.000 | 99 | +40 | 0.01% | 33,264 |
| 2009-08-10 | 2009-08-06 | 338.000 | 59 | +10 | 0.00% | 19,942 |
| 2009-08-07 | 2009-08-05 | 328.000 | 49 | -40 | 0.00% | 16,072 |
| 2009-08-06 | 2009-08-04 | 330.000 | 89 | +7 | 0.01% | 29,370 |
| 2009-08-05 | 2009-08-03 | 324.000 | 82 | +15 | 0.01% | 26,568 |
| 2009-08-04 | 2009-07-31 | 332.000 | 67 | +10 | 0.01% | 22,244 |
| 2009-07-30 | 2009-07-28 | 334.000 | 57 | -25 | 0.00% | 19,038 |
| 2009-07-29 | 2009-07-27 | 336.000 | 82 | +23 | 0.01% | 27,552 |
| 2009-07-28 | 2009-07-24 | 346.000 | 59 | +18 | 0.00% | 20,414 |
| 2009-07-27 | 2009-07-23 | 324.000 | 41 | -25 | 0.00% | 13,284 |
| 2009-07-24 | 2009-07-22 | 310.000 | 66 | -15 | 0.00% | 20,460 |
| 2009-07-22 | 2009-07-20 | 320.000 | 81 | +20 | 0.01% | 25,920 |
| 2009-07-21 | 2009-07-17 | 320.000 | 61 | +5 | 0.00% | 19,520 |
| 2009-07-16 | 2009-07-14 | 328.000 | 56 | -50 | 0.00% | 18,368 |
| 2009-07-14 | 2009-07-10 | 358.000 | 106 | -15 | 0.01% | 37,948 |
| 2009-07-13 | 2009-07-09 | 380.000 | 121 | +65 | 0.01% | 45,980 |
| 2009-06-24 | 2009-06-22 | 346.000 | 56 | +5 | 0.00% | 19,376 |
| 2009-06-23 | 2009-06-19 | 266.000 | 51 | +5 | 0.00% | 13,566 |
| 2009-06-22 | 2009-06-18 | 256.000 | 46 | -25 | 0.00% | 11,776 |
| 2009-06-19 | 2009-06-17 | 242.000 | 71 | +10 | 0.01% | 17,182 |
| 2009-06-16 | 2009-06-12 | 266.000 | 61 | -18 | 0.00% | 16,226 |
| 2009-06-15 | 2009-06-11 | 268.000 | 79 | +9 | 0.01% | 21,172 |
| 2009-06-12 | 2009-06-10 | 260.000 | 70 | -39 | 0.01% | 18,200 |
| 2009-06-11 | 2009-06-09 | 264.000 | 109 | +43 | 0.01% | 28,776 |
| 2009-06-10 | 2009-06-08 | 240.000 | 66 | +2 | 0.01% | 15,840 |
| 2009-06-09 | 2009-06-05 | 206.000 | 64 | +25 | 0.01% | 13,184 |
| 2009-06-08 | 2009-06-04 | 170.000 | 39 | -25 | 0.00% | 6,630 |
| 2009-06-05 | 2009-06-03 | 154.000 | 64 | -14 | 0.01% | 9,856 |
| 2009-06-04 | 2009-06-02 | 150.000 | 78 | -5 | 0.01% | 11,700 |
| 2009-06-03 | 2009-06-01 | 164.000 | 83 | +20 | 0.01% | 13,612 |
| 2009-06-02 | 2009-05-29 | 142.000 | 63 | +5 | 0.00% | 8,946 |
| 2009-05-29 | 2009-05-26 | 146.000 | 58 | +15 | 0.00% | 8,468 |
| 2009-05-27 | 2009-05-25 | 146.000 | 43 | -50 | 0.00% | 6,278 |
| 2009-05-26 | 2009-05-22 | 140.000 | 93 | +15 | 0.01% | 13,020 |
| 2009-05-25 | 2009-05-21 | 148.000 | 78 | +25 | 0.01% | 11,544 |
| 2009-05-21 | 2009-05-19 | 124.000 | 53 | -25 | 0.00% | 6,572 |
| 2009-05-20 | 2009-05-18 | 132.000 | 78 | +21 | 0.01% | 10,296 |
| 2009-05-19 | 2009-05-15 | 110.000 | 57 | -25 | 0.00% | 6,270 |
| 2009-05-18 | 2009-05-14 | 106.000 | 82 | +24 | 0.01% | 8,692 |
| 2009-05-11 | 2009-05-07 | 112.000 | 58 | +3 | 0.00% | 6,496 |
| 2009-05-06 | 2009-05-04 | 110.000 | 55 | -43 | 0.00% | 6,050 |
| 2009-05-04 | 2009-04-29 | 102.000 | 98 | +20 | 0.01% | 9,996 |
| 2009-04-30 | 2009-04-28 | 100.000 | 78 | +15 | 0.01% | 7,800 |
| 2009-04-24 | 2009-04-22 | 122.000 | 63 | +6 | 0.00% | 7,686 |
| 2009-04-21 | 2009-04-17 | 120.000 | 57 | -25 | 0.00% | 6,840 |
| 2009-04-20 | 2009-04-16 | 104.000 | 82 | +22 | 0.01% | 8,528 |
| 2009-04-16 | 2009-04-14 | 94.000 | 60 | -25 | 0.00% | 5,640 |
| 2009-04-15 | 2009-04-09 | 91.000 | 85 | +28 | 0.01% | 7,735 |
| 2009-04-09 | 2009-04-07 | 99.000 | 57 | +7 | 0.00% | 5,643 |
| 2009-04-08 | 2009-04-06 | 94.000 | 50 | -25 | 0.00% | 4,700 |
| 2009-04-07 | 2009-04-03 | 95.000 | 75 | +10 | 0.01% | 7,125 |
| 2009-03-31 | 2009-03-27 | 104.000 | 65 | -14 | 0.01% | 6,760 |
| 2009-03-30 | 2009-03-26 | 102.000 | 79 | +30 | 0.01% | 8,058 |
| 2009-03-24 | 2009-03-20 | 100.000 | 49 | -437 | 0.00% | 4,900 |
| 2009-03-10 | 2009-03-06 | 108.000 | 486 | +437 | 0.04% | 52,488 |
| 2008-08-11 | 2008-08-07 | 204.000 | 49 | +19 | 0.00% | 9,996 |
| 2008-01-09 | 2008-01-07 | 631.351 | 30 | -113 | 0.01% | 18,941 |
| 2007-12-13 | 2007-12-11 | 858.243 | 143 | +113 | 0.03% | 122,729 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 30 | -1 | 0.01% | 35,514 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 31 | +1 | 0.01% | 37,921 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 30 | +9 | 0.01% | 43,800 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 21 | -9 | 0.00% | 32,732 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 30 | +8 | 0.01% | 46,759 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 22 | +1 | 0.00% | 40,367 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 21 | -1 | 0.00% | 29,003 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 22 | +1 | 0.01% | 30,384 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 21 | -1 | 0.00% | 29,003 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 22 | 0.01% | 31,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy