History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 46,474,350 | +0 | 8.83% | 3,857,371 |
| 2025-10-13 | 2025-10-09 | 0.082 | 46,474,350 | +0 | 8.83% | 3,810,897 |
| 2025-10-10 | 2025-10-08 | 0.081 | 46,474,350 | +0 | 8.83% | 3,764,422 |
| 2025-10-09 | 2025-10-06 | 0.076 | 46,474,350 | +0 | 8.83% | 3,532,051 |
| 2025-10-08 | 2025-10-03 | 0.077 | 46,474,350 | +0 | 8.83% | 3,578,525 |
| 2025-10-06 | 2025-10-02 | 0.081 | 46,474,350 | +0 | 8.83% | 3,764,422 |
| 2025-10-03 | 2025-09-30 | 0.080 | 46,474,350 | +0 | 8.83% | 3,717,948 |
| 2025-10-02 | 2025-09-29 | 0.080 | 46,474,350 | +0 | 8.83% | 3,717,948 |
| 2025-09-30 | 2025-09-26 | 0.080 | 46,474,350 | +0 | 8.83% | 3,717,948 |
| 2025-09-29 | 2025-09-25 | 0.080 | 46,474,350 | +0 | 8.83% | 3,717,948 |
| 2025-09-26 | 2025-09-24 | 0.075 | 46,474,350 | +0 | 8.83% | 3,485,576 |
| 2025-09-25 | 2025-09-23 | 0.075 | 46,474,350 | +0 | 8.83% | 3,485,576 |
| 2025-09-24 | 2025-09-22 | 0.080 | 46,474,350 | +0 | 8.83% | 3,717,948 |
| 2025-09-23 | 2025-09-19 | 0.079 | 46,474,350 | +0 | 8.83% | 3,671,474 |
| 2025-09-22 | 2025-09-18 | 0.079 | 46,474,350 | +0 | 8.83% | 3,671,474 |
| 2025-09-19 | 2025-09-17 | 0.080 | 46,474,350 | +0 | 8.83% | 3,717,948 |
| 2025-09-18 | 2025-09-16 | 0.080 | 46,474,350 | +0 | 8.83% | 3,717,948 |
| 2025-09-17 | 2025-09-15 | 0.080 | 46,474,350 | -40,000 | 8.83% | 3,717,948 |
| 2025-08-20 | 2025-08-18 | 0.086 | 46,514,350 | +40,000 | 8.84% | 4,000,234 |
| 2025-07-24 | 2025-07-22 | 0.098 | 46,474,350 | -20,000 | 8.83% | 4,554,486 |
| 2025-06-20 | 2025-06-18 | 0.081 | 46,494,350 | +20,000 | 8.83% | 3,766,042 |
| 2025-05-19 | 2025-05-15 | 0.074 | 46,474,350 | -100,000 | 8.83% | 3,439,102 |
| 2025-05-09 | 2025-05-07 | 0.074 | 46,574,350 | -40,000 | 8.85% | 3,446,502 |
| 2025-04-09 | 2025-04-07 | 0.060 | 46,614,350 | +60,000 | 8.86% | 2,796,861 |
| 2025-03-18 | 2025-03-14 | 0.091 | 46,554,350 | -60,000 | 8.85% | 4,236,446 |
| 2025-02-20 | 2025-02-18 | 0.060 | 46,614,350 | +20,000 | 8.86% | 2,796,861 |
| 2025-02-06 | 2025-02-04 | 0.063 | 46,594,350 | +20,000 | 8.85% | 2,935,444 |
| 2024-10-14 | 2024-10-09 | 0.083 | 46,574,350 | +40,000 | 8.85% | 3,865,671 |
| 2024-10-09 | 2024-10-07 | 0.120 | 46,534,350 | +60,000 | 8.84% | 5,584,122 |
| 2024-07-10 | 2024-07-08 | 0.073 | 46,474,350 | -40,000 | 8.83% | 3,392,628 |
| 2024-06-27 | 2024-06-25 | 0.077 | 46,514,350 | +40,000 | 8.84% | 3,581,605 |
| 2024-05-22 | 2024-05-20 | 0.075 | 46,474,350 | -40,000 | 8.83% | 3,485,576 |
| 2024-05-09 | 2024-05-07 | 0.060 | 46,514,350 | -20,000 | 8.84% | 2,790,861 |
| 2024-04-08 | 2024-04-03 | 0.063 | 46,534,350 | +20,000 | 8.84% | 2,931,664 |
| 2023-11-21 | 2023-11-17 | 0.073 | 46,514,350 | +40,000 | 8.84% | 3,395,548 |
| 2023-08-16 | 2023-08-14 | 0.073 | 46,474,350 | +20,000 | 8.83% | 3,392,628 |
| 2023-06-08 | 2023-06-06 | 0.107 | 46,454,350 | -137,500 | 8.83% | 4,970,615 |
| 2023-05-23 | 2023-05-19 | 0.110 | 46,591,850 | +40,000 | 8.85% | 5,125,104 |
| 2023-04-03 | 2023-03-30 | 0.131 | 46,551,850 | +60,000 | 8.85% | 6,098,292 |
| 2023-03-24 | 2023-03-22 | 0.138 | 46,491,850 | +200,000 | 8.83% | 6,415,875 |
| 2023-03-03 | 2023-03-01 | 0.201 | 46,291,850 | -11,000 | 8.80% | 9,304,662 |
| 2022-11-23 | 2022-11-21 | 0.202 | 46,302,850 | -60,000 | 8.80% | 9,353,176 |
| 2022-11-16 | 2022-11-14 | 0.190 | 46,362,850 | +80,000 | 8.81% | 8,808,942 |
| 2022-11-10 | 2022-11-08 | 0.207 | 46,282,850 | +60,000 | 8.79% | 9,580,550 |
| 2022-11-01 | 2022-10-28 | 0.162 | 46,222,850 | -20,000 | 8.78% | 7,488,102 |
| 2022-09-30 | 2022-09-28 | 0.199 | 46,242,850 | +20,000 | 8.79% | 9,202,327 |
| 2022-09-05 | 2022-09-01 | 0.360 | 46,222,850 | -20,000 | 8.78% | 16,640,226 |
| 2022-09-02 | 2022-08-31 | 0.330 | 46,242,850 | -80,000 | 8.79% | 15,260,140 |
| 2022-09-01 | 2022-08-30 | 0.330 | 46,322,850 | +40,000 | 8.80% | 15,286,540 |
| 2022-08-30 | 2022-08-26 | 0.410 | 46,282,850 | -180,000 | 8.79% | 18,975,968 |
| 2022-08-29 | 2022-08-25 | 0.385 | 46,462,850 | -100,000 | 8.83% | 17,888,197 |
| 2022-08-26 | 2022-08-24 | 0.270 | 46,562,850 | +80,000 | 8.85% | 12,571,970 |
| 2022-08-25 | 2022-08-23 | 0.330 | 46,482,850 | -70,000 | 8.83% | 15,339,340 |
| 2022-08-08 | 2022-08-04 | 0.101 | 46,552,850 | +20,000 | 8.85% | 4,701,838 |
| 2022-07-04 | 2022-06-29 | 0.192 | 46,532,850 | +100,000 | 8.84% | 8,934,307 |
| 2022-06-29 | 2022-06-27 | 0.171 | 46,432,850 | -120,000 | 8.82% | 7,940,017 |
| 2022-06-27 | 2022-06-23 | 0.207 | 46,552,850 | +120,000 | 8.85% | 9,636,440 |
| 2022-06-24 | 2022-06-22 | 0.285 | 46,432,850 | -120,000 | 8.82% | 13,233,362 |
| 2022-06-23 | 2022-06-21 | 0.225 | 46,552,850 | +120,000 | 8.85% | 10,474,391 |
| 2022-04-22 | 2022-04-20 | 0.129 | 46,432,850 | -4,700,000 | 8.82% | 5,989,838 |
| 2020-09-14 | 2020-09-10 | 0.176 | 51,132,850 | +50,796,555 | 9.72% | 8,999,382 |
| 2020-08-17 | 2020-08-13 | 0.171 | 336,295 | -50,000 | 0.06% | 57,506 |
| 2020-07-24 | 2020-07-22 | 0.220 | 386,295 | +50,000 | 0.07% | 84,985 |
| 2020-07-23 | 2020-07-21 | 0.220 | 336,295 | -3,000 | 0.06% | 73,985 |
| 2020-07-21 | 2020-07-17 | 0.220 | 339,295 | +3,000 | 0.06% | 74,645 |
| 2020-07-16 | 2020-07-14 | 0.260 | 336,295 | -44,000 | 0.06% | 87,437 |
| 2020-07-15 | 2020-07-13 | 0.280 | 380,295 | +44,000 | 0.07% | 106,483 |
| 2020-07-02 | 2020-06-29 | 0.200 | 336,295 | -5,000 | 0.06% | 67,259 |
| 2019-10-25 | 2019-10-23 | 0.500 | 341,295 | -3,500 | 0.08% | 170,647 |
| 2019-10-22 | 2019-10-18 | 0.460 | 344,795 | +3,500 | 0.08% | 158,606 |
| 2019-10-18 | 2019-10-16 | 0.480 | 341,295 | -8,500 | 0.08% | 163,822 |
| 2019-09-17 | 2019-09-13 | 0.420 | 349,795 | +5,000 | 0.08% | 146,914 |
| 2019-08-23 | 2019-08-21 | 0.400 | 344,795 | +3,500 | 0.08% | 137,918 |
| 2019-05-02 | 2019-04-29 | 0.860 | 341,295 | -3,500 | 0.08% | 293,514 |
| 2019-04-16 | 2019-04-12 | 0.880 | 344,795 | +3,500 | 0.08% | 303,420 |
| 2019-02-19 | 2019-02-15 | 0.920 | 341,295 | -5,000 | 0.08% | 313,991 |
| 2019-02-12 | 2019-02-08 | 1.020 | 346,295 | +5,000 | 0.08% | 353,221 |
| 2019-01-11 | 2019-01-09 | 1.120 | 341,295 | -10,000 | 0.08% | 382,250 |
| 2019-01-09 | 2019-01-07 | 1.000 | 351,295 | +10,000 | 0.08% | 351,295 |
| 2019-01-03 | 2018-12-31 | 0.840 | 341,295 | -25,000 | 0.09% | 286,688 |
| 2018-12-28 | 2018-12-24 | 1.020 | 366,295 | +21,500 | 0.10% | 373,621 |
| 2018-12-27 | 2018-12-20 | 1.060 | 344,795 | -11,000 | 0.09% | 365,483 |
| 2018-12-21 | 2018-12-19 | 1.740 | 355,795 | +8,500 | 0.10% | 619,083 |
| 2018-12-18 | 2018-12-14 | 0.780 | 347,295 | -3,500 | 0.10% | 270,890 |
| 2018-12-12 | 2018-12-10 | 0.720 | 350,795 | +3,500 | 0.10% | 252,572 |
| 2018-10-05 | 2018-10-03 | 1.260 | 347,295 | -2,000 | 0.10% | 437,592 |
| 2018-09-26 | 2018-09-21 | 1.320 | 349,295 | +4,500 | 0.10% | 461,069 |
| 2018-08-30 | 2018-08-28 | 1.480 | 344,795 | -167,500 | 0.09% | 510,297 |
| 2018-08-28 | 2018-08-24 | 1.400 | 512,295 | +2,500 | 0.14% | 717,213 |
| 2018-08-24 | 2018-08-22 | 1.260 | 509,795 | +200 | 0.14% | 642,342 |
| 2018-08-16 | 2018-08-14 | 1.500 | 509,595 | -25,000 | 0.14% | 764,392 |
| 2018-08-13 | 2018-08-09 | 1.420 | 534,595 | +10,000 | 0.15% | 759,125 |
| 2018-08-10 | 2018-08-08 | 1.420 | 524,595 | +30,000 | 0.14% | 744,925 |
| 2018-08-07 | 2018-08-03 | 1.660 | 494,595 | +3,000 | 0.14% | 821,028 |
| 2018-08-03 | 2018-08-01 | 2.220 | 491,595 | +31,500 | 0.13% | 1,091,341 |
| 2018-07-04 | 2018-06-29 | 3.440 | 460,095 | -5,000 | 0.13% | 1,582,727 |
| 2018-06-27 | 2018-06-25 | 4.000 | 465,095 | -108,400 | 0.13% | 1,860,380 |
| 2018-06-26 | 2018-06-22 | 4.800 | 573,495 | +170,000 | 0.16% | 2,752,776 |
| 2018-06-21 | 2018-06-19 | 5.500 | 403,495 | -2,500 | 0.11% | 2,219,222 |
| 2018-05-16 | 2018-05-14 | 6.200 | 405,995 | +15,000 | 0.11% | 2,517,169 |
| 2018-05-14 | 2018-05-10 | 6.200 | 390,995 | -2,500 | 0.11% | 2,424,169 |
| 2018-05-04 | 2018-05-02 | 6.300 | 393,495 | +2,500 | 0.11% | 2,479,018 |
| 2018-04-25 | 2018-04-23 | 6.500 | 390,995 | +5,000 | 0.11% | 2,541,467 |
| 2018-04-19 | 2018-04-17 | 6.900 | 385,995 | +6,500 | 0.11% | 2,663,365 |
| 2018-03-29 | 2018-03-27 | 7.400 | 379,495 | -2,000 | 0.10% | 2,808,263 |
| 2018-03-26 | 2018-03-22 | 7.700 | 381,495 | +2,500 | 0.10% | 2,937,511 |
| 2018-03-20 | 2018-03-16 | 8.400 | 378,995 | +2,000 | 0.10% | 3,183,558 |
| 2018-03-15 | 2018-03-13 | 8.700 | 376,995 | -15,000 | 0.10% | 3,279,856 |
| 2018-03-02 | 2018-02-28 | 8.100 | 391,995 | -2,500 | 0.11% | 3,175,159 |
| 2018-02-21 | 2018-02-15 | 7.900 | 394,495 | -5,000 | 0.11% | 3,116,510 |
| 2018-02-08 | 2018-02-06 | 7.000 | 399,495 | +7,500 | 0.11% | 2,796,465 |
| 2018-02-06 | 2018-02-02 | 8.000 | 391,995 | +15,000 | 0.11% | 3,135,960 |
| 2018-01-29 | 2018-01-25 | 8.500 | 376,995 | +6,000 | 0.10% | 3,204,457 |
| 2018-01-17 | 2018-01-15 | 9.600 | 370,995 | -2,500 | 0.10% | 3,561,552 |
| 2018-01-15 | 2018-01-11 | 9.800 | 373,495 | -2,500 | 0.10% | 3,660,251 |
| 2018-01-11 | 2018-01-09 | 9.200 | 375,995 | +500 | 0.10% | 3,459,154 |
| 2018-01-10 | 2018-01-08 | 10.000 | 375,495 | -2,000 | 0.10% | 3,754,950 |
| 2018-01-08 | 2018-01-04 | 10.000 | 377,495 | +5,000 | 0.10% | 3,774,950 |
| 2018-01-05 | 2018-01-03 | 8.900 | 372,495 | +12,500 | 0.10% | 3,315,205 |
| 2018-01-03 | 2017-12-29 | 7.700 | 359,995 | +12,500 | 0.10% | 2,771,961 |
| 2017-12-29 | 2017-12-27 | 8.800 | 347,495 | -1,500 | 0.10% | 3,057,956 |
| 2017-12-28 | 2017-12-22 | 8.400 | 348,995 | -3,000 | 0.10% | 2,931,558 |
| 2017-12-27 | 2017-12-21 | 8.000 | 351,995 | +4,000 | 0.10% | 2,815,960 |
| 2017-12-20 | 2017-12-18 | 8.000 | 347,995 | +3,000 | 0.10% | 2,783,960 |
| 2017-12-19 | 2017-12-15 | 8.000 | 344,995 | -5,000 | 0.09% | 2,759,960 |
| 2017-11-27 | 2017-11-23 | 7.200 | 349,995 | -2,000 | 0.10% | 2,519,964 |
| 2017-11-23 | 2017-11-21 | 7.100 | 351,995 | -3,450 | 0.10% | 2,499,164 |
| 2017-11-09 | 2017-11-07 | 6.800 | 355,445 | +5,000 | 0.10% | 2,417,026 |
| 2017-11-03 | 2017-11-01 | 7.600 | 350,445 | -6,000 | 0.10% | 2,663,382 |
| 2017-10-30 | 2017-10-26 | 7.200 | 356,445 | -15,000 | 0.10% | 2,566,404 |
| 2017-10-24 | 2017-10-20 | 6.400 | 371,445 | -4,000 | 0.10% | 2,377,248 |
| 2017-10-23 | 2017-10-19 | 6.200 | 375,445 | -5,250 | 0.10% | 2,327,759 |
| 2017-10-20 | 2017-10-18 | 6.000 | 380,695 | +15,000 | 0.10% | 2,284,170 |
| 2017-10-19 | 2017-10-17 | 5.700 | 365,695 | -10,000 | 0.10% | 2,084,461 |
| 2017-10-18 | 2017-10-16 | 5.200 | 375,695 | +10,000 | 0.10% | 1,953,614 |
| 2017-10-13 | 2017-10-11 | 4.800 | 365,695 | +5,000 | 0.10% | 1,755,336 |
| 2017-09-21 | 2017-09-19 | 5.100 | 360,695 | -2,500 | 0.10% | 1,839,544 |
| 2017-09-19 | 2017-09-15 | 5.200 | 363,195 | +2,500 | 0.10% | 1,888,614 |
| 2017-09-18 | 2017-09-14 | 5.200 | 360,695 | +2,000 | 0.10% | 1,875,614 |
| 2017-07-05 | 2017-07-03 | 5.800 | 358,695 | -17,500 | 0.10% | 2,080,431 |
| 2017-07-04 | 2017-06-30 | 6.000 | 376,195 | -500 | 0.10% | 2,257,170 |
| 2017-06-29 | 2017-06-27 | 6.400 | 376,695 | -1,750 | 0.10% | 2,410,848 |
| 2017-06-19 | 2017-06-15 | 6.200 | 378,445 | -150 | 0.10% | 2,346,359 |
| 2017-06-12 | 2017-06-08 | 6.600 | 378,595 | -527,500 | 0.10% | 2,498,727 |
| 2017-06-05 | 2017-06-01 | 6.800 | 906,095 | +1,500 | 0.25% | 6,161,446 |
| 2017-06-01 | 2017-05-29 | 7.000 | 904,595 | +5,000 | 0.25% | 6,332,165 |
| 2017-05-22 | 2017-05-18 | 6.800 | 899,595 | -197,550 | 0.25% | 6,117,246 |
| 2017-04-05 | 2017-03-31 | 6.600 | 1,097,145 | -625 | 0.30% | 7,241,157 |
| 2017-03-30 | 2017-03-28 | 6.600 | 1,097,770 | -2,500 | 0.30% | 7,245,282 |
| 2017-03-29 | 2017-03-27 | 6.600 | 1,100,270 | +2,500 | 0.30% | 7,261,782 |
| 2017-03-28 | 2017-03-24 | 6.600 | 1,097,770 | +2,500 | 0.30% | 7,245,282 |
| 2017-03-23 | 2017-03-21 | 6.600 | 1,095,270 | -12,500 | 0.30% | 7,228,782 |
| 2017-03-21 | 2017-03-17 | 6.400 | 1,107,770 | -5,000 | 0.30% | 7,089,728 |
| 2017-03-02 | 2017-02-28 | 6.600 | 1,112,770 | -1,000 | 0.31% | 7,344,282 |
| 2017-02-24 | 2017-02-22 | 6.600 | 1,113,770 | -32,000 | 0.31% | 7,350,882 |
| 2017-02-23 | 2017-02-21 | 6.800 | 1,145,770 | +2,000 | 0.31% | 7,791,236 |
| 2017-02-22 | 2017-02-20 | 7.000 | 1,143,770 | +211,050 | 0.31% | 8,006,390 |
| 2017-02-21 | 2017-02-17 | 6.600 | 932,720 | -6,900 | 0.26% | 6,155,952 |
| 2017-02-20 | 2017-02-16 | 6.400 | 939,620 | +900 | 0.26% | 6,013,568 |
| 2017-02-17 | 2017-02-15 | 6.200 | 938,720 | -6,250 | 0.26% | 5,820,064 |
| 2017-02-16 | 2017-02-14 | 6.000 | 944,970 | +4,200 | 0.26% | 5,669,820 |
| 2017-02-13 | 2017-02-09 | 5.400 | 940,770 | -215,623 | 0.26% | 5,080,158 |
| 2017-02-10 | 2017-02-08 | 5.400 | 1,156,393 | -4,125 | 0.32% | 6,244,522 |
| 2017-02-09 | 2017-02-07 | 5.200 | 1,160,518 | -12,775 | 0.32% | 6,034,694 |
| 2017-02-08 | 2017-02-06 | 5.200 | 1,173,293 | -1,500 | 0.32% | 6,101,124 |
| 2017-02-07 | 2017-02-03 | 5.000 | 1,174,793 | -2,500 | 0.32% | 5,873,965 |
| 2017-02-02 | 2017-01-27 | 5.000 | 1,177,293 | -5,000 | 0.32% | 5,886,465 |
| 2017-02-01 | 2017-01-25 | 4.800 | 1,182,293 | -2,500 | 0.32% | 5,675,006 |
| 2017-01-24 | 2017-01-20 | 4.600 | 1,184,793 | +10,000 | 0.32% | 5,450,048 |
| 2017-01-23 | 2017-01-19 | 4.600 | 1,174,793 | +7,500 | 0.32% | 5,404,048 |
| 2017-01-19 | 2017-01-17 | 4.400 | 1,167,293 | -1,250 | 0.32% | 5,136,089 |
| 2017-01-18 | 2017-01-16 | 4.600 | 1,168,543 | -11,000 | 0.32% | 5,375,298 |
| 2017-01-17 | 2017-01-13 | 4.200 | 1,179,543 | -1,250 | 0.32% | 4,954,081 |
| 2017-01-06 | 2017-01-04 | 4.000 | 1,180,793 | -2,000 | 0.32% | 4,723,172 |
| 2017-01-03 | 2016-12-29 | 4.200 | 1,182,793 | -3,000 | 0.32% | 4,967,731 |
| 2016-12-30 | 2016-12-28 | 4.000 | 1,185,793 | +1,250 | 0.33% | 4,743,172 |
| 2016-12-29 | 2016-12-23 | 4.000 | 1,184,543 | -5,000 | 0.40% | 4,738,172 |
| 2016-12-14 | 2016-12-12 | 3.600 | 1,189,543 | -5,650 | 0.41% | 4,282,355 |
| 2016-12-12 | 2016-12-08 | 3.600 | 1,195,193 | +500 | 0.41% | 4,302,695 |
| 2016-12-09 | 2016-12-07 | 3.600 | 1,194,693 | +33,075 | 0.41% | 4,300,895 |
| 2016-12-06 | 2016-12-02 | 3.800 | 1,161,618 | +500 | 0.40% | 4,414,148 |
| 2016-12-05 | 2016-12-01 | 3.600 | 1,161,118 | +2,500 | 0.40% | 4,180,025 |
| 2016-12-01 | 2016-11-29 | 3.800 | 1,158,618 | +16,000 | 0.40% | 4,402,748 |
| 2016-11-21 | 2016-11-17 | 4.000 | 1,142,618 | +475 | 0.39% | 4,570,472 |
| 2016-11-02 | 2016-10-31 | 4.000 | 1,142,143 | +2,800 | 0.39% | 4,568,572 |
| 2016-10-31 | 2016-10-27 | 4.200 | 1,139,343 | +4,500 | 0.39% | 4,785,241 |
| 2016-10-27 | 2016-10-25 | 4.200 | 1,134,843 | +15,000 | 0.39% | 4,766,341 |
| 2016-10-26 | 2016-10-24 | 4.200 | 1,119,843 | -2,500 | 0.38% | 4,703,341 |
| 2016-10-24 | 2016-10-19 | 4.400 | 1,122,343 | +2,000 | 0.38% | 4,938,309 |
| 2016-10-20 | 2016-10-18 | 4.400 | 1,120,343 | +7,500 | 0.38% | 4,929,509 |
| 2016-10-17 | 2016-10-13 | 4.800 | 1,112,843 | +7,500 | 0.38% | 5,341,646 |
| 2016-10-13 | 2016-10-11 | 5.000 | 1,105,343 | -10,375 | 0.38% | 5,526,715 |
| 2016-10-12 | 2016-10-07 | 4.600 | 1,115,718 | +8,500 | 0.38% | 5,132,303 |
| 2016-10-11 | 2016-10-06 | 4.800 | 1,107,218 | -15,350 | 0.38% | 5,314,646 |
| 2016-10-07 | 2016-10-05 | 4.800 | 1,122,568 | -300 | 0.38% | 5,388,326 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,122,868 | -5,000 | 0.38% | 4,491,472 |
| 2016-10-04 | 2016-09-30 | 4.000 | 1,127,868 | +10,000 | 0.38% | 4,511,472 |
| 2016-10-03 | 2016-09-29 | 4.200 | 1,117,868 | -23,000 | 0.38% | 4,695,046 |
| 2016-09-30 | 2016-09-28 | 4.200 | 1,140,868 | +40,100 | 0.39% | 4,791,646 |
| 2016-09-29 | 2016-09-27 | 3.400 | 1,100,768 | +4,900 | 0.38% | 3,742,611 |
| 2016-09-28 | 2016-09-26 | 3.600 | 1,095,868 | -250 | 0.37% | 3,945,125 |
| 2016-09-27 | 2016-09-23 | 4.000 | 1,096,118 | +25,750 | 0.37% | 4,384,472 |
| 2016-09-26 | 2016-09-22 | 4.200 | 1,070,368 | +54,000 | 0.36% | 4,495,546 |
| 2016-09-23 | 2016-09-21 | 5.000 | 1,016,368 | +9,000 | 0.35% | 5,081,840 |
| 2016-09-22 | 2016-09-20 | 5.800 | 1,007,368 | +12,775 | 0.34% | 5,842,734 |
| 2016-09-21 | 2016-09-19 | 6.200 | 994,593 | +15,000 | 0.34% | 6,166,477 |
| 2016-09-20 | 2016-09-15 | 7.800 | 979,593 | +182,500 | 0.33% | 7,640,825 |
| 2016-09-19 | 2016-09-14 | 8.200 | 797,093 | -190,000 | 0.27% | 6,536,163 |
| 2016-09-15 | 2016-09-13 | 8.600 | 987,093 | +168,100 | 0.34% | 8,489,000 |
| 2016-09-14 | 2016-09-12 | 8.600 | 818,993 | -232,425 | 0.28% | 7,043,340 |
| 2016-09-12 | 2016-09-08 | 8.200 | 1,051,418 | -3 | 0.36% | 8,621,628 |
| 2016-09-08 | 2016-09-06 | 8.200 | 1,051,421 | +350 | 0.36% | 8,621,652 |
| 2016-09-07 | 2016-09-05 | 8.200 | 1,051,071 | -10,000 | 0.36% | 8,618,782 |
| 2016-09-02 | 2016-08-31 | 8.000 | 1,061,071 | +74,000 | 0.36% | 8,488,568 |
| 2016-09-01 | 2016-08-30 | 8.000 | 987,071 | -80,850 | 0.34% | 7,896,568 |
| 2016-08-31 | 2016-08-29 | 8.000 | 1,067,921 | -1,500 | 0.36% | 8,543,368 |
| 2016-08-30 | 2016-08-26 | 7.800 | 1,069,421 | -18,525 | 0.36% | 8,341,484 |
| 2016-08-29 | 2016-08-25 | 7.000 | 1,087,946 | +75,000 | 0.37% | 7,615,622 |
| 2016-08-26 | 2016-08-24 | 7.200 | 1,012,946 | -25,000 | 0.35% | 7,293,211 |
| 2016-08-25 | 2016-08-23 | 6.800 | 1,037,946 | -79,750 | 0.35% | 7,058,033 |
| 2016-08-23 | 2016-08-19 | 6.200 | 1,117,696 | +225 | 0.38% | 6,929,715 |
| 2016-08-22 | 2016-08-18 | 6.200 | 1,117,471 | +375 | 0.38% | 6,928,320 |
| 2016-08-17 | 2016-08-15 | 6.200 | 1,117,096 | -4,875 | 0.38% | 6,925,995 |
| 2016-08-16 | 2016-08-12 | 6.400 | 1,121,971 | -14,900 | 0.38% | 7,180,614 |
| 2016-08-15 | 2016-08-11 | 6.400 | 1,136,871 | +650 | 0.39% | 7,275,974 |
| 2016-08-12 | 2016-08-10 | 6.000 | 1,136,221 | -9,525 | 0.39% | 6,817,326 |
| 2016-08-10 | 2016-08-08 | 6.400 | 1,145,746 | -13,200 | 0.39% | 7,332,774 |
| 2016-08-09 | 2016-08-05 | 6.400 | 1,158,946 | +60,575 | 0.40% | 7,417,254 |
| 2016-08-08 | 2016-08-04 | 6.000 | 1,098,371 | -1,725 | 0.37% | 6,590,226 |
| 2016-08-04 | 2016-08-01 | 6.200 | 1,100,096 | +50 | 0.38% | 6,820,595 |
| 2016-08-03 | 2016-07-29 | 6.000 | 1,100,046 | +350 | 0.38% | 6,600,276 |
| 2016-08-01 | 2016-07-28 | 6.200 | 1,099,696 | +250 | 0.37% | 6,818,115 |
| 2016-07-29 | 2016-07-27 | 6.200 | 1,099,446 | +275 | 0.37% | 6,816,565 |
| 2016-07-28 | 2016-07-26 | 6.000 | 1,099,171 | +75 | 0.37% | 6,595,026 |
| 2016-07-27 | 2016-07-25 | 6.000 | 1,099,096 | +1,675 | 0.37% | 6,594,576 |
| 2016-07-26 | 2016-07-22 | 6.200 | 1,097,421 | +2,500 | 0.37% | 6,804,010 |
| 2016-07-25 | 2016-07-21 | 6.000 | 1,094,921 | +150 | 0.37% | 6,569,526 |
| 2016-07-22 | 2016-07-20 | 6.200 | 1,094,771 | +1,050 | 0.37% | 6,787,580 |
| 2016-07-21 | 2016-07-19 | 6.000 | 1,093,721 | +50 | 0.37% | 6,562,326 |
| 2016-07-20 | 2016-07-18 | 6.000 | 1,093,671 | +275 | 0.37% | 6,562,026 |
| 2016-07-19 | 2016-07-15 | 6.000 | 1,093,396 | +11,000 | 0.37% | 6,560,376 |
| 2016-07-18 | 2016-07-14 | 6.000 | 1,082,396 | +100 | 0.37% | 6,494,376 |
| 2016-07-15 | 2016-07-13 | 6.000 | 1,082,296 | +150 | 0.37% | 6,493,776 |
| 2016-07-13 | 2016-07-11 | 6.000 | 1,082,146 | +5,775 | 0.37% | 6,492,876 |
| 2016-07-12 | 2016-07-08 | 6.000 | 1,076,371 | +200 | 0.37% | 6,458,226 |
| 2016-07-11 | 2016-07-07 | 6.000 | 1,076,171 | +1,500 | 0.37% | 6,457,026 |
| 2016-07-08 | 2016-07-06 | 5.800 | 1,074,671 | +250 | 0.37% | 6,233,092 |
| 2016-07-07 | 2016-07-05 | 5.800 | 1,074,421 | +7,000 | 0.37% | 6,231,642 |
| 2016-07-06 | 2016-07-04 | 5.800 | 1,067,421 | +21,250 | 0.36% | 6,191,042 |
| 2016-07-05 | 2016-06-30 | 5.800 | 1,046,171 | +250 | 0.36% | 6,067,792 |
| 2016-07-04 | 2016-06-29 | 5.800 | 1,045,921 | +5,750 | 0.36% | 6,066,342 |
| 2016-06-30 | 2016-06-28 | 5.800 | 1,040,171 | +75 | 0.35% | 6,032,992 |
| 2016-06-29 | 2016-06-27 | 5.800 | 1,040,096 | +1,350 | 0.35% | 6,032,557 |
| 2016-06-28 | 2016-06-24 | 5.800 | 1,038,746 | +24,300 | 0.35% | 6,024,727 |
| 2016-06-24 | 2016-06-22 | 5.800 | 1,014,446 | +150 | 0.35% | 5,883,787 |
| 2016-06-23 | 2016-06-21 | 5.800 | 1,014,296 | +375 | 0.35% | 5,882,917 |
| 2016-06-22 | 2016-06-20 | 5.800 | 1,013,921 | +325 | 0.35% | 5,880,742 |
| 2016-06-21 | 2016-06-17 | 5.800 | 1,013,596 | +250 | 0.35% | 5,878,857 |
| 2016-06-20 | 2016-06-16 | 5.800 | 1,013,346 | +200 | 0.35% | 5,877,407 |
| 2016-06-17 | 2016-06-15 | 5.800 | 1,013,146 | +75 | 0.35% | 5,876,247 |
| 2016-06-14 | 2016-06-10 | 6.000 | 1,013,071 | +7,500 | 0.35% | 6,078,426 |
| 2016-06-13 | 2016-06-08 | 6.000 | 1,005,571 | +50 | 0.34% | 6,033,426 |
| 2016-06-10 | 2016-06-07 | 6.000 | 1,005,521 | +50 | 0.34% | 6,033,126 |
| 2016-06-08 | 2016-06-06 | 5.800 | 1,005,471 | +175 | 0.34% | 5,831,732 |
| 2016-06-07 | 2016-06-03 | 5.800 | 1,005,296 | +400 | 0.34% | 5,830,717 |
| 2016-06-06 | 2016-06-02 | 6.000 | 1,004,896 | +150 | 0.34% | 6,029,376 |
| 2016-06-03 | 2016-06-01 | 6.000 | 1,004,746 | +1,400 | 0.34% | 6,028,476 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,003,346 | +8,000 | 0.34% | 5,819,407 |
| 2016-06-01 | 2016-05-30 | 5.600 | 995,346 | +125 | 0.34% | 5,573,938 |
| 2016-05-31 | 2016-05-27 | 5.600 | 995,221 | +300 | 0.34% | 5,573,238 |
| 2016-05-30 | 2016-05-26 | 5.600 | 994,921 | +5,575 | 0.34% | 5,571,558 |
| 2016-05-27 | 2016-05-25 | 5.800 | 989,346 | +10,300 | 0.34% | 5,738,207 |
| 2016-05-26 | 2016-05-24 | 5.600 | 979,046 | +6,050 | 0.33% | 5,482,658 |
| 2016-05-25 | 2016-05-23 | 5.600 | 972,996 | +275 | 0.33% | 5,448,778 |
| 2016-05-24 | 2016-05-20 | 5.800 | 972,721 | +75 | 0.33% | 5,641,782 |
| 2016-05-23 | 2016-05-19 | 5.800 | 972,646 | +20,875 | 0.33% | 5,641,347 |
| 2016-05-20 | 2016-05-18 | 5.800 | 951,771 | +200 | 0.32% | 5,520,272 |
| 2016-05-18 | 2016-05-16 | 5.800 | 951,571 | +75 | 0.32% | 5,519,112 |
| 2016-05-17 | 2016-05-13 | 6.000 | 951,496 | +325 | 0.32% | 5,708,976 |
| 2016-05-16 | 2016-05-12 | 6.000 | 951,171 | +44,100 | 0.32% | 5,707,026 |
| 2016-05-10 | 2016-05-06 | 6.600 | 907,071 | -80,000 | 0.31% | 5,986,669 |
| 2016-05-09 | 2016-05-05 | 6.200 | 987,071 | +75 | 0.34% | 6,119,840 |
| 2016-05-04 | 2016-04-29 | 6.000 | 986,996 | -24,350 | 0.34% | 5,921,976 |
| 2016-05-03 | 2016-04-28 | 6.000 | 1,011,346 | +300 | 0.34% | 6,068,076 |
| 2016-04-29 | 2016-04-27 | 6.000 | 1,011,046 | +175 | 0.34% | 6,066,276 |
| 2016-04-28 | 2016-04-26 | 6.000 | 1,010,871 | +50 | 0.34% | 6,065,226 |
| 2016-04-26 | 2016-04-22 | 6.000 | 1,010,821 | +75 | 0.34% | 6,064,926 |
| 2016-04-22 | 2016-04-20 | 6.000 | 1,010,746 | +200 | 0.34% | 6,064,476 |
| 2016-04-21 | 2016-04-19 | 6.000 | 1,010,546 | +75 | 0.34% | 6,063,276 |
| 2016-04-20 | 2016-04-18 | 6.200 | 1,010,471 | +2,125 | 0.34% | 6,264,920 |
| 2016-04-19 | 2016-04-15 | 6.200 | 1,008,346 | +225 | 0.34% | 6,251,745 |
| 2016-04-18 | 2016-04-14 | 6.200 | 1,008,121 | +475 | 0.34% | 6,250,350 |
| 2016-04-15 | 2016-04-13 | 6.400 | 1,007,646 | +5,850 | 0.34% | 6,448,934 |
| 2016-04-14 | 2016-04-12 | 6.400 | 1,001,796 | -2,100 | 0.34% | 6,411,494 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,003,896 | -34,775 | 0.34% | 6,424,934 |
| 2016-04-12 | 2016-04-08 | 6.400 | 1,038,671 | +8,175 | 0.35% | 6,647,494 |
| 2016-04-11 | 2016-04-07 | 6.400 | 1,030,496 | +825 | 0.35% | 6,595,174 |
| 2016-04-08 | 2016-04-06 | 6.600 | 1,029,671 | -9,600 | 0.35% | 6,795,829 |
| 2016-04-07 | 2016-04-05 | 6.600 | 1,039,271 | +450 | 0.35% | 6,859,189 |
| 2016-04-06 | 2016-04-01 | 6.800 | 1,038,821 | +425 | 0.35% | 7,063,983 |
| 2016-04-05 | 2016-03-31 | 6.800 | 1,038,396 | +75 | 0.35% | 7,061,093 |
| 2016-04-01 | 2016-03-30 | 7.000 | 1,038,321 | -22,350 | 0.35% | 7,268,247 |
| 2016-03-31 | 2016-03-29 | 7.200 | 1,060,671 | +10,050 | 0.36% | 7,636,831 |
| 2016-03-30 | 2016-03-24 | 7.000 | 1,050,621 | +50 | 0.36% | 7,354,347 |
| 2016-03-29 | 2016-03-23 | 7.000 | 1,050,571 | +12,450 | 0.36% | 7,353,997 |
| 2016-03-24 | 2016-03-22 | 7.000 | 1,038,121 | +150 | 0.35% | 7,266,847 |
| 2016-03-22 | 2016-03-18 | 7.200 | 1,037,971 | +100 | 0.35% | 7,473,391 |
| 2016-03-18 | 2016-03-16 | 7.400 | 1,037,871 | +100 | 0.35% | 7,680,245 |
| 2016-03-17 | 2016-03-15 | 7.400 | 1,037,771 | +8,425 | 1.00% | 7,679,505 |
| 2016-03-16 | 2016-03-14 | 7.600 | 1,029,346 | +200 | 1.00% | 7,823,030 |
| 2016-03-15 | 2016-03-11 | 7.400 | 1,029,146 | +200 | 1.00% | 7,615,680 |
| 2016-03-14 | 2016-03-10 | 7.000 | 1,028,946 | +650 | 1.00% | 7,202,622 |
| 2016-03-11 | 2016-03-09 | 8.000 | 1,028,296 | -400 | 1.00% | 8,226,368 |
| 2016-03-10 | 2016-03-08 | 8.000 | 1,028,696 | -16,375 | 1.00% | 8,229,568 |
| 2016-03-09 | 2016-03-07 | 6.800 | 1,045,071 | +550 | 1.01% | 7,106,483 |
| 2016-03-08 | 2016-03-04 | 6.800 | 1,044,521 | +8,000 | 1.01% | 7,102,743 |
| 2016-03-07 | 2016-03-03 | 6.800 | 1,036,521 | +4,100 | 1.00% | 7,048,343 |
| 2016-03-04 | 2016-03-02 | 6.800 | 1,032,421 | +20,725 | 1.00% | 7,020,463 |
| 2016-03-03 | 2016-03-01 | 6.800 | 1,011,696 | +75,850 | 0.98% | 6,879,533 |
| 2016-03-02 | 2016-02-29 | 7.000 | 935,846 | +425 | 0.91% | 6,550,922 |
| 2016-03-01 | 2016-02-26 | 7.000 | 935,421 | +1,475 | 0.91% | 6,547,947 |
| 2016-02-29 | 2016-02-25 | 7.400 | 933,946 | +3,700 | 0.90% | 6,911,200 |
| 2016-02-26 | 2016-02-24 | 7.400 | 930,246 | +75 | 0.90% | 6,883,820 |
| 2016-02-25 | 2016-02-23 | 7.800 | 930,171 | -4,250 | 0.90% | 7,255,334 |
| 2016-02-22 | 2016-02-18 | 7.000 | 934,421 | +100 | 0.90% | 6,540,947 |
| 2016-02-19 | 2016-02-17 | 7.000 | 934,321 | +9,350 | 0.90% | 6,540,247 |
| 2016-02-18 | 2016-02-16 | 7.200 | 924,971 | -42,300 | 0.90% | 6,659,791 |
| 2016-02-17 | 2016-02-15 | 6.200 | 967,271 | +9,900 | 0.94% | 5,997,080 |
| 2016-02-12 | 2016-02-05 | 6.800 | 957,371 | -31,800 | 0.93% | 6,510,123 |
| 2016-02-05 | 2016-02-03 | 5.600 | 989,171 | +12,500 | 0.96% | 5,539,358 |
| 2016-01-22 | 2016-01-20 | 6.200 | 976,671 | -6,250 | 0.95% | 6,055,360 |
| 2016-01-19 | 2016-01-15 | 6.200 | 982,921 | +12,750 | 0.95% | 6,094,110 |
| 2016-01-18 | 2016-01-14 | 6.200 | 970,171 | -7,375 | 0.94% | 6,015,060 |
| 2016-01-15 | 2016-01-13 | 6.200 | 977,546 | +10,750 | 0.95% | 6,060,785 |
| 2016-01-14 | 2016-01-12 | 6.200 | 966,796 | +6,225 | 0.94% | 5,994,135 |
| 2016-01-07 | 2016-01-05 | 6.800 | 960,571 | -500 | 0.93% | 6,531,883 |
| 2015-12-30 | 2015-12-28 | 7.200 | 961,071 | +8,125 | 0.93% | 6,919,711 |
| 2015-12-23 | 2015-12-21 | 6.800 | 952,946 | -500 | 0.92% | 6,480,033 |
| 2015-12-14 | 2015-12-10 | 6.800 | 953,446 | +50 | 0.92% | 6,483,433 |
| 2015-12-11 | 2015-12-09 | 6.400 | 953,396 | -1,000 | 0.92% | 6,101,734 |
| 2015-12-08 | 2015-12-04 | 7.600 | 954,396 | -12,075 | 0.92% | 7,253,410 |
| 2015-12-01 | 2015-11-27 | 12.000 | 966,471 | +17,625 | 0.94% | 11,597,652 |
| 2015-11-30 | 2015-11-26 | 11.600 | 948,846 | +1,100 | 0.92% | 11,006,614 |
| 2015-11-27 | 2015-11-25 | 11.800 | 947,746 | +12,500 | 0.92% | 11,183,403 |
| 2015-11-25 | 2015-11-23 | 11.600 | 935,246 | +22,400 | 0.91% | 10,848,854 |
| 2015-11-23 | 2015-11-19 | 12.200 | 912,846 | +1,000 | 0.88% | 11,136,721 |
| 2015-11-20 | 2015-11-18 | 12.600 | 911,846 | +4,975 | 0.88% | 11,489,260 |
| 2015-11-19 | 2015-11-17 | 11.800 | 906,871 | +10,500 | 0.88% | 10,701,078 |
| 2015-11-17 | 2015-11-13 | 14.200 | 896,371 | +225 | 0.87% | 12,728,468 |
| 2015-11-16 | 2015-11-12 | 15.200 | 896,146 | +1,500 | 0.87% | 13,621,419 |
| 2015-11-11 | 2015-11-09 | 14.000 | 894,646 | +1,475 | 0.87% | 12,525,044 |
| 2015-11-10 | 2015-11-06 | 14.200 | 893,171 | +75 | 0.86% | 12,683,028 |
| 2015-11-02 | 2015-10-29 | 16.400 | 893,096 | +600 | 0.86% | 14,646,774 |
| 2015-10-30 | 2015-10-28 | 16.600 | 892,496 | +200 | 0.86% | 14,815,434 |
| 2015-10-29 | 2015-10-27 | 17.000 | 892,296 | +850 | 0.86% | 15,169,032 |
| 2015-10-26 | 2015-10-22 | 16.800 | 891,446 | -9,000 | 0.86% | 14,976,293 |
| 2015-10-23 | 2015-10-20 | 17.400 | 900,446 | +325 | 0.87% | 15,667,760 |
| 2015-10-22 | 2015-10-19 | 17.400 | 900,121 | +1,975 | 0.87% | 15,662,105 |
| 2015-10-20 | 2015-10-16 | 17.200 | 898,146 | +100 | 0.87% | 15,448,111 |
| 2015-10-19 | 2015-10-15 | 16.800 | 898,046 | -155,075 | 0.87% | 15,087,173 |
| 2015-10-16 | 2015-10-14 | 18.600 | 1,053,121 | -90,150 | 1.02% | 19,588,051 |
| 2015-10-15 | 2015-10-13 | 18.800 | 1,143,271 | +900 | 1.11% | 21,493,495 |
| 2015-10-14 | 2015-10-12 | 19.000 | 1,142,371 | +1,925 | 1.11% | 21,705,049 |
| 2015-10-13 | 2015-10-09 | 20.000 | 1,140,446 | +750 | 1.10% | 22,808,920 |
| 2015-10-12 | 2015-10-08 | 20.000 | 1,139,696 | +1,525 | 1.10% | 22,793,920 |
| 2015-10-09 | 2015-10-07 | 20.000 | 1,138,171 | +500 | 1.10% | 22,763,420 |
| 2015-10-08 | 2015-10-06 | 20.200 | 1,137,671 | +225 | 1.10% | 22,980,954 |
| 2015-10-07 | 2015-10-05 | 20.200 | 1,137,446 | +1,750 | 1.10% | 22,976,409 |
| 2015-10-05 | 2015-09-30 | 20.400 | 1,135,696 | +350 | 1.10% | 23,168,198 |
| 2015-10-02 | 2015-09-29 | 20.400 | 1,135,346 | +2,550 | 1.10% | 23,161,058 |
| 2015-09-30 | 2015-09-25 | 20.200 | 1,132,796 | +1,750 | 1.10% | 22,882,479 |
| 2015-09-29 | 2015-09-24 | 20.200 | 1,131,046 | +250,400 | 1.09% | 22,847,129 |
| 2015-09-25 | 2015-09-23 | 20.400 | 880,646 | +3,175 | 0.85% | 17,965,178 |
| 2015-09-24 | 2015-09-22 | 21.200 | 877,471 | +50 | 0.85% | 18,602,385 |
| 2015-09-23 | 2015-09-21 | 20.600 | 877,421 | +400 | 0.85% | 18,074,873 |
| 2015-09-22 | 2015-09-18 | 20.400 | 877,021 | +2,650 | 0.85% | 17,891,228 |
| 2015-09-21 | 2015-09-17 | 21.200 | 874,371 | +7,775 | 0.85% | 18,536,665 |
| 2015-09-18 | 2015-09-16 | 22.400 | 866,596 | +2,100 | 0.84% | 19,411,750 |
| 2015-09-17 | 2015-09-15 | 20.800 | 864,496 | -1,350 | 0.84% | 17,981,517 |
| 2015-09-16 | 2015-09-14 | 20.000 | 865,846 | +3,600 | 0.84% | 17,316,920 |
| 2015-09-15 | 2015-09-11 | 20.000 | 862,246 | +500 | 0.83% | 17,244,920 |
| 2015-09-14 | 2015-09-10 | 19.800 | 861,746 | +350 | 0.83% | 17,062,571 |
| 2015-09-11 | 2015-09-09 | 20.400 | 861,396 | +4,350 | 0.92% | 17,572,478 |
| 2015-09-10 | 2015-09-08 | 20.400 | 857,046 | +625 | 0.91% | 17,483,738 |
| 2015-09-09 | 2015-09-07 | 20.000 | 856,421 | +8,050 | 0.91% | 17,128,420 |
| 2015-09-08 | 2015-09-04 | 20.400 | 848,371 | +12,800 | 0.90% | 17,306,768 |
| 2015-09-07 | 2015-09-02 | 20.200 | 835,571 | +20,600 | 0.89% | 16,878,534 |
| 2015-09-04 | 2015-09-01 | 20.000 | 814,971 | +28,850 | 0.87% | 16,299,420 |
| 2015-09-02 | 2015-08-31 | 20.600 | 786,121 | +12,675 | 0.84% | 16,194,093 |
| 2015-09-01 | 2015-08-28 | 21.000 | 773,446 | +50,575 | 0.82% | 16,242,366 |
| 2015-08-31 | 2015-08-27 | 19.400 | 722,871 | +79,800 | 0.77% | 14,023,697 |
| 2015-08-28 | 2015-08-26 | 18.200 | 643,071 | +39,625 | 0.68% | 11,703,892 |
| 2015-08-27 | 2015-08-25 | 18.200 | 603,446 | +141,325 | 0.64% | 10,982,717 |
| 2015-08-26 | 2015-08-24 | 17.400 | 462,121 | -5,000 | 0.49% | 8,040,905 |
| 2015-08-24 | 2015-08-20 | 22.000 | 467,121 | +1,500 | 0.50% | 10,276,662 |
| 2015-08-21 | 2015-08-19 | 23.200 | 465,621 | -1,000 | 0.50% | 10,802,407 |
| 2015-08-17 | 2015-08-13 | 24.400 | 466,621 | -400 | 0.50% | 11,385,552 |
| 2015-08-06 | 2015-08-04 | 23.200 | 467,021 | -2,000 | 0.50% | 10,834,887 |
| 2015-07-31 | 2015-07-29 | 24.200 | 469,021 | -1,900 | 0.50% | 11,350,308 |
| 2015-07-30 | 2015-07-28 | 24.200 | 470,921 | +1,900 | 0.50% | 11,396,288 |
| 2015-07-29 | 2015-07-27 | 24.400 | 469,021 | -3,775 | 0.50% | 11,444,112 |
| 2015-07-28 | 2015-07-24 | 25.600 | 472,796 | -2,000 | 0.50% | 12,103,578 |
| 2015-07-22 | 2015-07-20 | 25.800 | 474,796 | -7,500 | 0.51% | 12,249,737 |
| 2015-07-21 | 2015-07-17 | 26.800 | 482,296 | -75 | 0.51% | 12,925,533 |
| 2015-07-20 | 2015-07-16 | 25.800 | 482,371 | -2,325 | 0.51% | 12,445,172 |
| 2015-07-17 | 2015-07-15 | 26.200 | 484,696 | -2,700 | 0.52% | 12,699,035 |
| 2015-07-16 | 2015-07-14 | 27.200 | 487,396 | +4,225 | 0.57% | 13,257,171 |
| 2015-07-14 | 2015-07-10 | 25.800 | 483,171 | -43,825 | 0.57% | 12,465,812 |
| 2015-07-13 | 2015-07-09 | 25.600 | 526,996 | -5,725 | 0.62% | 13,491,098 |
| 2015-07-10 | 2015-07-08 | 21.800 | 532,721 | +5,825 | 0.63% | 11,613,318 |
| 2015-07-09 | 2015-07-07 | 24.600 | 526,896 | +900 | 0.62% | 12,961,642 |
| 2015-07-08 | 2015-07-06 | 26.600 | 525,996 | -49,400 | 0.62% | 13,991,494 |
| 2015-07-07 | 2015-07-03 | 27.600 | 575,396 | -1,500 | 0.68% | 15,880,930 |
| 2015-07-03 | 2015-06-30 | 33.600 | 576,896 | +450 | 0.68% | 19,383,706 |
| 2015-07-02 | 2015-06-29 | 34.000 | 576,446 | +6,150 | 0.68% | 19,599,164 |
| 2015-06-30 | 2015-06-26 | 34.800 | 570,296 | -5,750 | 0.67% | 19,846,301 |
| 2015-06-29 | 2015-06-25 | 35.800 | 576,046 | +33,950 | 0.68% | 20,622,447 |
| 2015-06-26 | 2015-06-24 | 35.200 | 542,096 | -1,050 | 0.64% | 19,081,779 |
| 2015-06-25 | 2015-06-23 | 35.200 | 543,146 | -475 | 0.64% | 19,118,739 |
| 2015-06-24 | 2015-06-22 | 35.000 | 543,621 | -6,600 | 0.64% | 19,026,735 |
| 2015-06-23 | 2015-06-19 | 35.800 | 550,221 | -10,250 | 0.65% | 19,697,912 |
| 2015-06-22 | 2015-06-18 | 34.200 | 560,471 | +625 | 0.66% | 19,168,108 |
| 2015-06-19 | 2015-06-17 | 35.000 | 559,846 | -39,825 | 0.66% | 19,594,610 |
| 2015-06-18 | 2015-06-16 | 34.800 | 599,671 | -86,200 | 0.71% | 20,868,551 |
| 2015-06-17 | 2015-06-15 | 35.000 | 685,871 | +9,250 | 0.81% | 24,005,485 |
| 2015-06-16 | 2015-06-12 | 36.000 | 676,621 | +13,550 | 0.80% | 24,358,356 |
| 2015-06-15 | 2015-06-11 | 35.800 | 663,071 | -3,050 | 0.78% | 23,737,942 |
| 2015-06-12 | 2015-06-10 | 36.000 | 666,121 | +38,600 | 0.78% | 23,980,356 |
| 2015-06-11 | 2015-06-09 | 35.200 | 627,521 | -1,775 | 0.74% | 22,088,739 |
| 2015-06-10 | 2015-06-08 | 36.200 | 629,296 | +1,025 | 0.74% | 22,780,515 |
| 2015-06-09 | 2015-06-05 | 36.200 | 628,271 | -10,825 | 0.74% | 22,743,410 |
| 2015-06-08 | 2015-06-04 | 37.600 | 639,096 | +48,400 | 0.75% | 24,030,010 |
| 2015-06-05 | 2015-06-03 | 35.400 | 590,696 | +9,325 | 0.70% | 20,910,638 |
| 2015-06-04 | 2015-06-02 | 35.800 | 581,371 | +34,875 | 0.68% | 20,813,082 |
| 2015-06-03 | 2015-06-01 | 43.000 | 546,496 | +326,900 | 0.64% | 23,499,328 |
| 2015-06-02 | 2015-05-29 | 58.000 | 219,596 | -73,978 | 0.26% | 12,736,568 |
| 2015-06-01 | 2015-05-28 | 67.000 | 293,574 | +1,925 | 0.35% | 19,669,458 |
| 2015-05-29 | 2015-05-27 | 69.000 | 291,649 | +64,328 | 0.34% | 20,123,781 |
| 2015-05-28 | 2015-05-26 | 65.000 | 227,321 | -4,625 | 0.27% | 14,775,865 |
| 2015-05-27 | 2015-05-22 | 67.000 | 231,946 | +19,300 | 0.28% | 15,540,382 |
| 2015-05-26 | 2015-05-21 | 69.000 | 212,646 | +1,850 | 0.26% | 14,672,574 |
| 2015-05-22 | 2015-05-20 | 64.000 | 210,796 | +1,975 | 0.25% | 13,490,944 |
| 2015-05-21 | 2015-05-19 | 70.000 | 208,821 | +1,800 | 0.25% | 14,617,470 |
| 2015-05-20 | 2015-05-18 | 73.000 | 207,021 | -9,925 | 0.25% | 15,112,533 |
| 2015-05-19 | 2015-05-15 | 74.000 | 216,946 | -325 | 0.26% | 16,054,004 |
| 2015-05-18 | 2015-05-14 | 75.000 | 217,271 | +15,575 | 0.26% | 16,295,325 |
| 2015-05-15 | 2015-05-13 | 76.000 | 201,696 | +4,000 | 0.24% | 15,328,896 |
| 2015-05-14 | 2015-05-12 | 79.000 | 197,696 | +9,625 | 0.24% | 15,617,984 |
| 2015-05-13 | 2015-05-11 | 79.000 | 188,071 | +17,800 | 0.23% | 14,857,609 |
| 2015-05-12 | 2015-05-08 | 72.000 | 170,271 | +1,425 | 0.21% | 12,259,512 |
| 2015-05-11 | 2015-05-07 | 70.000 | 168,846 | +15,150 | 0.20% | 11,819,220 |
| 2015-05-08 | 2015-05-06 | 74.000 | 153,696 | +20,780 | 0.19% | 11,373,504 |
| 2015-05-07 | 2015-05-05 | 59.000 | 132,916 | +950 | 0.19% | 7,842,044 |
| 2015-05-06 | 2015-05-04 | 56.000 | 131,966 | +1,625 | 0.19% | 7,390,096 |
| 2015-05-05 | 2015-04-30 | 54.000 | 130,341 | +8,300 | 0.19% | 7,038,414 |
| 2015-05-04 | 2015-04-29 | 54.000 | 122,041 | -14,600 | 0.18% | 6,590,214 |
| 2015-04-30 | 2015-04-28 | 54.000 | 136,641 | -11,250 | 0.21% | 7,378,614 |
| 2015-04-29 | 2015-04-27 | 54.000 | 147,891 | -18,300 | 0.23% | 7,986,114 |
| 2015-04-28 | 2015-04-24 | 55.000 | 166,191 | +26,575 | 0.25% | 9,140,505 |
| 2015-04-27 | 2015-04-23 | 52.000 | 139,616 | -4,975 | 0.24% | 7,260,032 |
| 2015-04-24 | 2015-04-22 | 53.000 | 144,591 | +40,450 | 0.24% | 7,663,323 |
| 2015-04-23 | 2015-04-21 | 56.000 | 104,141 | +5,825 | 0.18% | 5,831,896 |
| 2015-04-22 | 2015-04-20 | 58.000 | 98,316 | +11,550 | 0.17% | 5,702,328 |
| 2015-04-21 | 2015-04-17 | 57.000 | 86,766 | -30,975 | 0.15% | 4,945,662 |
| 2015-04-20 | 2015-04-16 | 47.400 | 117,741 | +27,550 | 0.20% | 5,580,923 |
| 2015-04-17 | 2015-04-15 | 44.800 | 90,191 | +26,500 | 0.15% | 4,040,557 |
| 2015-04-16 | 2015-04-14 | 43.600 | 63,691 | +5,450 | 0.11% | 2,776,928 |
| 2015-04-15 | 2015-04-13 | 41.000 | 58,241 | +22,675 | 0.10% | 2,387,881 |
| 2015-04-14 | 2015-04-10 | 40.000 | 35,566 | +8,425 | 0.08% | 1,422,640 |
| 2015-04-10 | 2015-04-08 | 37.800 | 27,141 | -475 | 0.06% | 1,025,930 |
| 2015-04-09 | 2015-04-02 | 34.000 | 27,616 | +500 | 0.06% | 938,944 |
| 2015-04-02 | 2015-03-31 | 32.800 | 27,116 | +4,325 | 0.06% | 889,405 |
| 2015-03-27 | 2015-03-25 | 34.000 | 22,791 | -2,500 | 0.06% | 774,894 |
| 2015-03-26 | 2015-03-24 | 35.600 | 25,291 | +2,500 | 0.08% | 900,360 |
| 2015-03-19 | 2015-03-17 | 30.000 | 22,791 | -500 | 0.07% | 683,730 |
| 2015-02-27 | 2015-02-25 | 27.600 | 23,291 | +575 | 0.08% | 642,832 |
| 2015-01-23 | 2015-01-21 | 27.000 | 22,716 | -875 | 0.07% | 613,332 |
| 2015-01-20 | 2015-01-16 | 26.400 | 23,591 | -50 | 0.08% | 622,802 |
| 2014-12-08 | 2014-12-04 | 30.600 | 23,641 | +200 | 0.08% | 723,415 |
| 2014-11-28 | 2014-11-26 | 30.600 | 23,441 | -6,750 | 0.08% | 717,295 |
| 2014-11-04 | 2014-10-31 | 28.400 | 30,191 | +75 | 0.15% | 857,424 |
| 2014-10-24 | 2014-10-22 | 31.400 | 30,116 | -1,500 | 0.15% | 945,642 |
| 2014-10-10 | 2014-10-08 | 32.800 | 31,616 | -1,000 | 0.16% | 1,037,005 |
| 2014-10-09 | 2014-10-07 | 32.000 | 32,616 | +1,500 | 0.16% | 1,043,712 |
| 2014-09-19 | 2014-09-17 | 32.000 | 31,116 | -5,000 | 0.18% | 995,712 |
| 2014-08-28 | 2014-08-26 | 30.400 | 36,116 | -350 | 0.21% | 1,097,926 |
| 2014-08-26 | 2014-08-22 | 29.400 | 36,466 | -2 | 0.21% | 1,072,100 |
| 2014-08-22 | 2014-08-20 | 28.200 | 36,468 | +5,000 | 0.21% | 1,028,398 |
| 2014-08-20 | 2014-08-18 | 29.400 | 31,468 | -200 | 0.18% | 925,159 |
| 2014-08-15 | 2014-08-13 | 31.200 | 31,668 | +5,350 | 0.19% | 988,042 |
| 2014-08-14 | 2014-08-12 | 32.600 | 26,318 | +500 | 0.16% | 857,967 |
| 2014-08-13 | 2014-08-11 | 34.000 | 25,818 | +9,450 | 0.15% | 877,812 |
| 2014-08-11 | 2014-08-07 | 30.200 | 16,368 | -350 | 0.10% | 494,314 |
| 2014-08-07 | 2014-08-05 | 30.200 | 16,718 | -3,000 | 0.10% | 504,884 |
| 2014-08-04 | 2014-07-31 | 28.800 | 19,718 | -1,600 | 0.12% | 567,878 |
| 2014-07-30 | 2014-07-28 | 29.400 | 21,318 | +1,000 | 0.13% | 626,749 |
| 2014-07-29 | 2014-07-25 | 29.000 | 20,318 | +1,750 | 0.12% | 589,222 |
| 2014-07-28 | 2014-07-24 | 30.000 | 18,568 | +5,375 | 0.11% | 557,040 |
| 2014-05-28 | 2014-05-26 | 23.000 | 13,193 | -2,475 | 0.08% | 303,439 |
| 2014-05-20 | 2014-05-16 | 24.000 | 15,668 | +2,475 | 0.09% | 376,032 |
| 2014-04-09 | 2014-04-07 | 28.400 | 13,193 | -50 | 0.08% | 374,681 |
| 2014-04-07 | 2014-04-03 | 28.800 | 13,243 | +75 | 0.08% | 381,398 |
| 2014-04-01 | 2014-03-28 | 28.800 | 13,168 | +50 | 0.08% | 379,238 |
| 2014-01-23 | 2014-01-21 | 28.600 | 13,118 | -10,100 | 0.09% | 375,175 |
| 2014-01-22 | 2014-01-20 | 30.800 | 23,218 | -25,700 | 0.16% | 715,114 |
| 2014-01-20 | 2014-01-16 | 30.000 | 48,918 | +2,500 | 0.34% | 1,467,540 |
| 2014-01-16 | 2014-01-14 | 29.000 | 46,418 | +3,550 | 0.32% | 1,346,122 |
| 2014-01-15 | 2014-01-13 | 30.200 | 42,868 | +2,700 | 0.30% | 1,294,614 |
| 2014-01-14 | 2014-01-10 | 32.800 | 40,168 | +1,500 | 0.28% | 1,317,510 |
| 2014-01-10 | 2014-01-08 | 33.600 | 38,668 | +1,775 | 0.27% | 1,299,245 |
| 2014-01-09 | 2014-01-07 | 34.000 | 36,893 | +2,825 | 0.25% | 1,254,362 |
| 2014-01-08 | 2014-01-06 | 35.000 | 34,068 | +20,950 | 0.24% | 1,192,380 |
| 2013-11-12 | 2013-11-08 | 34.000 | 13,118 | -500 | 0.09% | 446,012 |
| 2013-11-06 | 2013-11-04 | 33.600 | 13,618 | -5,000 | 0.09% | 457,565 |
| 2013-11-05 | 2013-11-01 | 30.200 | 18,618 | +250 | 0.13% | 562,264 |
| 2013-10-29 | 2013-10-25 | 29.600 | 18,368 | -1,500 | 0.13% | 543,693 |
| 2013-10-28 | 2013-10-24 | 28.800 | 19,868 | +2,500 | 0.14% | 572,198 |
| 2013-10-23 | 2013-10-21 | 31.200 | 17,368 | -2,500 | 0.12% | 541,882 |
| 2013-10-21 | 2013-10-17 | 27.600 | 19,868 | +2,500 | 0.14% | 548,357 |
| 2013-10-17 | 2013-10-15 | 30.200 | 17,368 | -2,500 | 0.12% | 524,514 |
| 2013-10-16 | 2013-10-11 | 27.600 | 19,868 | -1,900 | 0.14% | 548,357 |
| 2013-10-15 | 2013-10-10 | 27.000 | 21,768 | +2,500 | 0.15% | 587,736 |
| 2013-10-11 | 2013-10-09 | 29.600 | 19,268 | +4,000 | 0.13% | 570,333 |
| 2013-10-10 | 2013-10-08 | 33.600 | 15,268 | +150 | 0.11% | 513,005 |
| 2013-10-09 | 2013-10-07 | 34.600 | 15,118 | +600 | 0.10% | 523,083 |
| 2013-10-04 | 2013-10-02 | 37.200 | 14,518 | +300 | 0.10% | 540,070 |
| 2013-09-30 | 2013-09-26 | 39.000 | 14,218 | +200 | 0.10% | 554,502 |
| 2013-09-18 | 2013-09-16 | 42.000 | 14,018 | +300 | 0.10% | 588,756 |
| 2013-09-16 | 2013-09-12 | 43.800 | 13,718 | +600 | 0.09% | 600,848 |
| 2012-10-17 | 2012-10-15 | 72.000 | 13,118 | +750 | 0.22% | 944,496 |
| 2012-10-15 | 2012-10-11 | 71.000 | 12,368 | +500 | 0.21% | 878,128 |
| 2012-06-08 | 2012-06-06 | 53.000 | 11,868 | -700 | 0.21% | 629,004 |
| 2012-06-04 | 2012-05-31 | 48.600 | 12,568 | +125 | 0.22% | 610,805 |
| 2012-03-07 | 2012-03-05 | 68.000 | 12,443 | -500 | 0.22% | 846,124 |
| 2012-02-24 | 2012-02-22 | 68.000 | 12,943 | +500 | 0.23% | 880,124 |
| 2011-12-15 | 2011-12-13 | 49.600 | 12,443 | -500 | 0.22% | 617,173 |
| 2011-12-09 | 2011-12-07 | 46.400 | 12,943 | -100 | 0.23% | 600,555 |
| 2011-12-07 | 2011-12-05 | 45.200 | 13,043 | -900 | 0.23% | 589,544 |
| 2011-12-06 | 2011-12-02 | 40.000 | 13,943 | +100 | 0.25% | 557,720 |
| 2011-12-01 | 2011-11-29 | 51.000 | 13,843 | +1,400 | 0.24% | 705,993 |
| 2011-11-17 | 2011-11-15 | 74.000 | 12,443 | +2,250 | 0.22% | 920,782 |
| 2011-10-17 | 2011-10-13 | 88.000 | 10,193 | -25 | 0.18% | 896,984 |
| 2011-09-09 | 2011-09-07 | 116.000 | 10,218 | +300 | 0.18% | 1,185,288 |
| 2011-08-30 | 2011-08-26 | 96.000 | 9,918 | +25 | 0.17% | 952,128 |
| 2011-08-10 | 2011-08-08 | 126.000 | 9,893 | -25 | 0.17% | 1,246,518 |
| 2011-08-02 | 2011-07-29 | 156.000 | 9,918 | -500 | 0.17% | 1,547,208 |
| 2011-06-08 | 2011-06-03 | 138.000 | 10,418 | -125 | 0.24% | 1,437,684 |
| 2011-06-02 | 2011-05-31 | 138.000 | 10,543 | -875 | 0.25% | 1,454,934 |
| 2011-05-19 | 2011-05-17 | 182.000 | 11,418 | -4,500 | 0.27% | 2,078,076 |
| 2011-04-26 | 2011-04-20 | 204.000 | 15,918 | -1,000 | 0.37% | 3,247,272 |
| 2011-04-15 | 2011-04-13 | 214.000 | 16,918 | +200 | 0.40% | 3,620,452 |
| 2011-04-13 | 2011-04-11 | 220.000 | 16,718 | +250 | 0.39% | 3,677,960 |
| 2011-04-06 | 2011-04-01 | 216.000 | 16,468 | +250 | 0.39% | 3,557,088 |
| 2011-03-31 | 2011-03-29 | 216.000 | 16,218 | -500 | 0.38% | 3,503,088 |
| 2011-03-18 | 2011-03-16 | 240.000 | 16,718 | -250 | 0.39% | 4,012,320 |
| 2011-03-10 | 2011-03-08 | 260.000 | 16,968 | -700 | 0.40% | 4,411,680 |
| 2011-03-08 | 2011-03-04 | 234.000 | 17,668 | -1,000 | 0.42% | 4,134,312 |
| 2011-03-07 | 2011-03-03 | 230.000 | 18,668 | -1,250 | 0.44% | 4,293,640 |
| 2011-02-25 | 2011-02-23 | 234.000 | 19,918 | -1,000 | 0.47% | 4,660,812 |
| 2011-02-24 | 2011-02-22 | 234.000 | 20,918 | -500 | 0.49% | 4,894,812 |
| 2011-02-14 | 2011-02-10 | 220.000 | 21,418 | -1,150 | 0.50% | 4,711,960 |
| 2011-02-11 | 2011-02-09 | 258.000 | 22,568 | +150 | 0.53% | 5,822,544 |
| 2011-02-10 | 2011-02-08 | 264.000 | 22,418 | -4,000 | 0.53% | 5,918,352 |
| 2011-02-09 | 2011-02-07 | 264.000 | 26,418 | -975 | 0.62% | 6,974,352 |
| 2011-02-08 | 2011-02-02 | 262.000 | 27,393 | -9,750 | 0.64% | 7,176,966 |
| 2011-02-07 | 2011-01-31 | 256.000 | 37,143 | -395 | 0.87% | 9,508,608 |
| 2011-02-01 | 2011-01-28 | 218.000 | 37,538 | -100 | 0.88% | 8,183,284 |
| 2011-01-31 | 2011-01-27 | 220.000 | 37,638 | +100 | 0.88% | 8,280,360 |
| 2011-01-26 | 2011-01-24 | 216.000 | 37,538 | -11,500 | 0.88% | 8,108,208 |
| 2011-01-25 | 2011-01-21 | 224.000 | 49,038 | +100 | 1.15% | 10,984,512 |
| 2011-01-24 | 2011-01-20 | 204.000 | 48,938 | +5,675 | 1.15% | 9,983,352 |
| 2011-01-21 | 2011-01-19 | 196.000 | 43,263 | -150 | 1.02% | 8,479,548 |
| 2011-01-20 | 2011-01-18 | 194.000 | 43,413 | -2,625 | 1.02% | 8,422,122 |
| 2011-01-18 | 2011-01-14 | 180.000 | 46,038 | -50 | 1.08% | 8,286,840 |
| 2011-01-17 | 2011-01-13 | 180.000 | 46,088 | +150 | 1.08% | 8,295,840 |
| 2011-01-14 | 2011-01-12 | 184.000 | 45,938 | +175 | 1.08% | 8,452,592 |
| 2011-01-13 | 2011-01-11 | 182.000 | 45,763 | +275 | 1.08% | 8,328,866 |
| 2011-01-10 | 2011-01-06 | 180.000 | 45,488 | +3,925 | 1.07% | 8,187,840 |
| 2011-01-07 | 2011-01-05 | 182.000 | 41,563 | -350 | 0.98% | 7,564,466 |
| 2011-01-06 | 2011-01-04 | 190.000 | 41,913 | +500 | 0.98% | 7,963,470 |
| 2011-01-05 | 2011-01-03 | 190.000 | 41,413 | -750 | 0.97% | 7,868,470 |
| 2011-01-04 | 2010-12-31 | 182.000 | 42,163 | +150 | 0.99% | 7,673,666 |
| 2010-12-30 | 2010-12-28 | 188.000 | 42,013 | +1,900 | 0.99% | 7,898,444 |
| 2010-12-29 | 2010-12-24 | 184.000 | 40,113 | -9,150 | 0.94% | 7,380,792 |
| 2010-12-28 | 2010-12-22 | 204.000 | 49,263 | +9,300 | 1.16% | 10,049,652 |
| 2010-12-23 | 2010-12-21 | 218.000 | 39,963 | +200 | 0.94% | 8,711,934 |
| 2010-12-22 | 2010-12-20 | 220.000 | 39,763 | -600 | 0.93% | 8,747,860 |
| 2010-12-20 | 2010-12-16 | 206.000 | 40,363 | +3,775 | 0.95% | 8,314,778 |
| 2010-12-17 | 2010-12-15 | 234.000 | 36,588 | +1,000 | 0.86% | 8,561,592 |
| 2010-12-15 | 2010-12-13 | 238.000 | 35,588 | +850 | 0.84% | 8,469,944 |
| 2010-12-14 | 2010-12-10 | 246.000 | 34,738 | +1,100 | 0.82% | 8,545,548 |
| 2010-12-10 | 2010-12-08 | 272.000 | 33,638 | +50 | 0.79% | 9,149,536 |
| 2010-12-09 | 2010-12-07 | 276.000 | 33,588 | -850 | 0.79% | 9,270,288 |
| 2010-12-08 | 2010-12-06 | 268.000 | 34,438 | -300 | 0.81% | 9,229,384 |
| 2010-12-07 | 2010-12-03 | 262.000 | 34,738 | -100 | 0.82% | 9,101,356 |
| 2010-11-19 | 2010-11-17 | 240.000 | 34,838 | +100 | 0.85% | 8,361,120 |
| 2010-11-18 | 2010-11-16 | 256.000 | 34,738 | +600 | 0.84% | 8,892,928 |
| 2010-11-17 | 2010-11-15 | 266.000 | 34,138 | +400 | 0.83% | 9,080,708 |
| 2010-11-16 | 2010-11-12 | 278.000 | 33,738 | -300 | 0.82% | 9,379,164 |
| 2010-11-15 | 2010-11-11 | 278.000 | 34,038 | -100 | 0.83% | 9,462,564 |
| 2010-11-12 | 2010-11-10 | 272.000 | 34,138 | +7,750 | 0.83% | 9,285,536 |
| 2010-11-11 | 2010-11-09 | 278.000 | 26,388 | +200 | 0.64% | 7,335,864 |
| 2010-11-08 | 2010-11-04 | 286.000 | 26,188 | +700 | 0.64% | 7,489,768 |
| 2010-11-05 | 2010-11-03 | 278.000 | 25,488 | +1,450 | 0.62% | 7,085,664 |
| 2010-11-04 | 2010-11-02 | 272.000 | 24,038 | +525 | 0.58% | 6,538,336 |
| 2010-11-03 | 2010-11-01 | 270.000 | 23,513 | +325 | 0.57% | 6,348,510 |
| 2010-11-02 | 2010-10-29 | 274.000 | 23,188 | -250 | 0.56% | 6,353,512 |
| 2010-11-01 | 2010-10-28 | 278.000 | 23,438 | +650 | 0.57% | 6,515,764 |
| 2010-10-29 | 2010-10-27 | 286.000 | 22,788 | +5,350 | 0.55% | 6,517,368 |
| 2010-10-28 | 2010-10-26 | 292.000 | 17,438 | +1,000 | 0.42% | 5,091,896 |
| 2010-10-27 | 2010-10-25 | 292.000 | 16,438 | +4,000 | 0.40% | 4,799,896 |
| 2010-10-22 | 2010-10-20 | 302.000 | 12,438 | +300 | 0.30% | 3,756,276 |
| 2010-10-21 | 2010-10-19 | 308.000 | 12,138 | +2,800 | 0.29% | 3,738,504 |
| 2010-10-20 | 2010-10-18 | 298.000 | 9,338 | +275 | 0.23% | 2,782,724 |
| 2010-10-19 | 2010-10-15 | 292.000 | 9,063 | +400 | 0.22% | 2,646,396 |
| 2010-10-18 | 2010-10-14 | 318.000 | 8,663 | -300 | 0.21% | 2,754,834 |
| 2010-10-15 | 2010-10-13 | 296.000 | 8,963 | -475 | 0.22% | 2,653,048 |
| 2010-10-14 | 2010-10-12 | 282.000 | 9,438 | -525 | 0.23% | 2,661,516 |
| 2010-10-13 | 2010-10-11 | 278.000 | 9,963 | +400 | 0.24% | 2,769,714 |
| 2010-10-11 | 2010-10-07 | 280.000 | 9,563 | +700 | 0.23% | 2,677,640 |
| 2010-10-08 | 2010-10-06 | 282.000 | 8,863 | -150 | 0.22% | 2,499,366 |
| 2010-10-06 | 2010-10-04 | 280.000 | 9,013 | -500 | 0.22% | 2,523,640 |
| 2010-10-05 | 2010-09-30 | 278.000 | 9,513 | +500 | 0.23% | 2,644,614 |
| 2010-10-04 | 2010-09-29 | 278.000 | 9,013 | -650 | 0.22% | 2,505,614 |
| 2010-09-30 | 2010-09-28 | 270.000 | 9,663 | -500 | 0.23% | 2,609,010 |
| 2010-09-29 | 2010-09-27 | 264.000 | 10,163 | +600 | 0.25% | 2,683,032 |
| 2010-09-28 | 2010-09-24 | 270.000 | 9,563 | +600 | 0.23% | 2,582,010 |
| 2010-09-24 | 2010-09-21 | 284.000 | 8,963 | +25 | 0.22% | 2,545,492 |
| 2010-09-22 | 2010-09-20 | 284.000 | 8,938 | +75 | 0.22% | 2,538,392 |
| 2010-09-21 | 2010-09-17 | 282.000 | 8,863 | +750 | 0.23% | 2,499,366 |
| 2010-09-14 | 2010-09-10 | 282.000 | 8,113 | +250 | 0.21% | 2,287,866 |
| 2010-09-07 | 2010-09-03 | 292.000 | 7,863 | +200 | 0.20% | 2,295,996 |
| 2010-09-02 | 2010-08-31 | 298.000 | 7,663 | -500 | 0.20% | 2,283,574 |
| 2010-08-24 | 2010-08-20 | 302.000 | 8,163 | -250 | 0.21% | 2,465,226 |
| 2010-08-23 | 2010-08-19 | 298.000 | 8,413 | +250 | 0.22% | 2,507,074 |
| 2010-08-20 | 2010-08-18 | 300.000 | 8,163 | +300 | 0.21% | 2,448,900 |
| 2010-08-19 | 2010-08-17 | 308.000 | 7,863 | -275 | 0.20% | 2,421,804 |
| 2010-08-18 | 2010-08-16 | 286.000 | 8,138 | +325 | 0.21% | 2,327,468 |
| 2010-07-26 | 2010-07-22 | 278.000 | 7,813 | -50 | 0.20% | 2,172,014 |
| 2010-07-21 | 2010-07-19 | 280.000 | 7,863 | +50 | 0.20% | 2,201,640 |
| 2010-06-22 | 2010-06-18 | 278.000 | 7,813 | +75 | 0.20% | 2,172,014 |
| 2010-06-18 | 2010-06-15 | 282.000 | 7,738 | +50 | 0.20% | 2,182,116 |
| 2010-05-26 | 2010-05-24 | 278.000 | 7,688 | +100 | 0.20% | 2,137,264 |
| 2010-05-24 | 2010-05-19 | 298.000 | 7,588 | -600 | 0.20% | 2,261,224 |
| 2010-05-19 | 2010-05-17 | 304.000 | 8,188 | -125 | 0.27% | 2,489,152 |
| 2010-05-14 | 2010-05-12 | 304.000 | 8,313 | -50 | 0.27% | 2,527,152 |
| 2010-05-12 | 2010-05-10 | 306.000 | 8,363 | +100 | 0.27% | 2,559,078 |
| 2010-05-10 | 2010-05-06 | 310.000 | 8,263 | +100 | 0.27% | 2,561,530 |
| 2010-05-07 | 2010-05-05 | 326.000 | 8,163 | +100 | 0.27% | 2,661,138 |
| 2010-04-30 | 2010-04-28 | 344.000 | 8,063 | -200 | 0.26% | 2,773,672 |
| 2010-04-29 | 2010-04-27 | 344.000 | 8,263 | -750 | 0.27% | 2,842,472 |
| 2010-04-26 | 2010-04-22 | 354.000 | 9,013 | +75 | 0.29% | 3,190,602 |
| 2010-04-23 | 2010-04-21 | 356.000 | 8,938 | -350 | 0.32% | 3,181,928 |
| 2010-04-22 | 2010-04-20 | 364.000 | 9,288 | -250 | 0.33% | 3,380,832 |
| 2010-04-21 | 2010-04-19 | 358.000 | 9,538 | -200 | 0.34% | 3,414,604 |
| 2010-04-20 | 2010-04-16 | 362.000 | 9,738 | +450 | 0.35% | 3,525,156 |
| 2010-04-19 | 2010-04-15 | 348.000 | 9,288 | +300 | 0.33% | 3,232,224 |
| 2010-04-15 | 2010-04-13 | 352.000 | 8,988 | -200 | 0.32% | 3,163,776 |
| 2010-04-14 | 2010-04-12 | 356.000 | 9,188 | +50 | 0.33% | 3,270,928 |
| 2010-04-13 | 2010-04-09 | 366.000 | 9,138 | -300 | 0.32% | 3,344,508 |
| 2010-04-12 | 2010-04-08 | 364.000 | 9,438 | -450 | 0.33% | 3,435,432 |
| 2010-04-09 | 2010-04-07 | 340.000 | 9,888 | +100 | 0.35% | 3,361,920 |
| 2010-04-08 | 2010-04-01 | 332.000 | 9,788 | +150 | 0.35% | 3,249,616 |
| 2010-03-31 | 2010-03-29 | 334.000 | 9,638 | -200 | 0.34% | 3,219,092 |
| 2010-03-24 | 2010-03-22 | 336.000 | 9,838 | -100 | 0.35% | 3,305,568 |
| 2010-03-23 | 2010-03-19 | 338.000 | 9,938 | +200 | 0.35% | 3,359,044 |
| 2010-03-19 | 2010-03-17 | 326.000 | 9,738 | -100 | 0.35% | 3,174,588 |
| 2010-03-18 | 2010-03-16 | 330.000 | 9,838 | +375 | 0.35% | 3,246,540 |
| 2010-03-16 | 2010-03-12 | 318.000 | 9,463 | -375 | 0.34% | 3,009,234 |
| 2010-03-12 | 2010-03-10 | 332.000 | 9,838 | +100 | 0.35% | 3,266,216 |
| 2010-03-11 | 2010-03-09 | 332.000 | 9,738 | +100 | 0.35% | 3,233,016 |
| 2010-03-09 | 2010-03-05 | 334.000 | 9,638 | -150 | 0.34% | 3,219,092 |
| 2010-03-05 | 2010-03-03 | 338.000 | 9,788 | +200 | 0.35% | 3,308,344 |
| 2010-03-04 | 2010-03-02 | 336.000 | 9,588 | -200 | 0.34% | 3,221,568 |
| 2010-03-03 | 2010-03-01 | 336.000 | 9,788 | -100 | 0.35% | 3,288,768 |
| 2010-03-02 | 2010-02-26 | 340.000 | 9,888 | +50 | 0.35% | 3,361,920 |
| 2010-03-01 | 2010-02-25 | 342.000 | 9,838 | +350 | 0.35% | 3,364,596 |
| 2010-02-26 | 2010-02-24 | 346.000 | 9,488 | +125 | 0.34% | 3,282,848 |
| 2010-02-25 | 2010-02-23 | 338.000 | 9,363 | +50 | 0.33% | 3,164,694 |
| 2010-02-24 | 2010-02-22 | 336.000 | 9,313 | +600 | 0.33% | 3,129,168 |
| 2010-02-19 | 2010-02-17 | 340.000 | 8,713 | +300 | 0.31% | 2,962,420 |
| 2010-02-18 | 2010-02-12 | 354.000 | 8,413 | +975 | 0.30% | 2,978,202 |
| 2010-02-17 | 2010-02-11 | 336.000 | 7,438 | +475 | 0.26% | 2,499,168 |
| 2010-02-12 | 2010-02-10 | 340.000 | 6,963 | +150 | 0.25% | 2,367,420 |
| 2010-02-11 | 2010-02-09 | 354.000 | 6,813 | -250 | 0.24% | 2,411,802 |
| 2010-01-26 | 2010-01-22 | 490.000 | 7,063 | -250 | 0.43% | 3,460,870 |
| 2009-12-17 | 2009-12-15 | 474.000 | 7,313 | -100 | 0.44% | 3,466,362 |
| 2009-11-23 | 2009-11-19 | 512.000 | 7,413 | -250 | 0.55% | 3,795,456 |
| 2009-11-19 | 2009-11-17 | 532.000 | 7,663 | +250 | 0.57% | 4,076,716 |
| 2009-11-10 | 2009-11-06 | 538.000 | 7,413 | +250 | 0.55% | 3,988,194 |
| 2009-10-28 | 2009-10-23 | 580.000 | 7,163 | -275 | 0.54% | 4,154,540 |
| 2009-10-23 | 2009-10-21 | 572.000 | 7,438 | -100 | 0.56% | 4,254,536 |
| 2009-10-21 | 2009-10-19 | 576.000 | 7,538 | -125 | 0.56% | 4,341,888 |
| 2009-10-20 | 2009-10-16 | 584.000 | 7,663 | -250 | 0.57% | 4,475,192 |
| 2009-10-19 | 2009-10-15 | 596.000 | 7,913 | -250 | 0.59% | 4,716,148 |
| 2009-09-22 | 2009-09-18 | 540.000 | 8,163 | +250 | 0.61% | 4,408,020 |
| 2009-09-17 | 2009-09-15 | 560.000 | 7,913 | -50 | 0.59% | 4,431,280 |
| 2009-09-16 | 2009-09-14 | 552.000 | 7,963 | -40 | 0.60% | 4,395,576 |
| 2009-09-14 | 2009-09-10 | 530.000 | 8,003 | +50 | 0.60% | 4,241,590 |
| 2009-09-08 | 2009-09-04 | 536.000 | 7,953 | -5 | 0.60% | 4,262,808 |
| 2009-09-04 | 2009-09-02 | 522.000 | 7,958 | -250 | 0.60% | 4,154,076 |
| 2009-08-21 | 2009-08-19 | 576.000 | 8,208 | -750 | 0.62% | 4,727,808 |
| 2009-08-20 | 2009-08-18 | 536.000 | 8,958 | +100 | 0.67% | 4,801,488 |
| 2009-08-17 | 2009-08-13 | 430.000 | 8,858 | -200 | 0.66% | 3,808,940 |
| 2009-08-06 | 2009-08-04 | 330.000 | 9,058 | -20 | 0.68% | 2,989,140 |
| 2009-08-04 | 2009-07-31 | 332.000 | 9,078 | -200 | 0.68% | 3,013,896 |
| 2009-07-15 | 2009-07-13 | 324.000 | 9,278 | -550 | 0.70% | 3,006,072 |
| 2009-07-14 | 2009-07-10 | 358.000 | 9,828 | -150 | 0.74% | 3,518,424 |
| 2009-07-13 | 2009-07-09 | 380.000 | 9,978 | -625 | 0.75% | 3,791,640 |
| 2009-06-24 | 2009-06-22 | 346.000 | 10,603 | -250 | 0.84% | 3,668,638 |
| 2009-06-19 | 2009-06-17 | 242.000 | 10,853 | -300 | 0.86% | 2,626,426 |
| 2009-06-17 | 2009-06-15 | 266.000 | 11,153 | -50 | 0.88% | 2,966,698 |
| 2009-06-16 | 2009-06-12 | 266.000 | 11,203 | +500 | 0.88% | 2,979,998 |
| 2009-06-15 | 2009-06-11 | 268.000 | 10,703 | -285 | 0.84% | 2,868,404 |
| 2009-06-12 | 2009-06-10 | 260.000 | 10,988 | -155 | 0.87% | 2,856,880 |
| 2009-06-10 | 2009-06-08 | 240.000 | 11,143 | +375 | 0.88% | 2,674,320 |
| 2009-06-09 | 2009-06-05 | 206.000 | 10,768 | -500 | 0.85% | 2,218,208 |
| 2009-06-08 | 2009-06-04 | 170.000 | 11,268 | -1,000 | 0.89% | 1,915,560 |
| 2009-06-03 | 2009-06-01 | 164.000 | 12,268 | +500 | 0.97% | 2,011,952 |
| 2009-06-02 | 2009-05-29 | 142.000 | 11,768 | +200 | 0.93% | 1,671,056 |
| 2009-06-01 | 2009-05-27 | 146.000 | 11,568 | -715 | 0.91% | 1,688,928 |
| 2009-05-27 | 2009-05-25 | 146.000 | 12,283 | -350 | 0.97% | 1,793,318 |
| 2009-05-25 | 2009-05-21 | 148.000 | 12,633 | -521 | 1.00% | 1,869,684 |
| 2009-05-21 | 2009-05-19 | 124.000 | 13,154 | +900 | 1.04% | 1,631,096 |
| 2009-05-20 | 2009-05-18 | 132.000 | 12,254 | +100 | 0.97% | 1,617,528 |
| 2009-05-15 | 2009-05-13 | 110.000 | 12,154 | -700 | 0.96% | 1,336,940 |
| 2009-04-24 | 2009-04-22 | 122.000 | 12,854 | +700 | 1.01% | 1,568,188 |
| 2009-03-27 | 2009-03-25 | 100.000 | 12,154 | -50 | 0.96% | 1,215,400 |
| 2009-03-24 | 2009-03-20 | 100.000 | 12,204 | -109,856 | 0.96% | 1,220,400 |
| 2009-03-10 | 2009-03-06 | 108.000 | 122,060 | +109,854 | 9.63% | 13,182,480 |
| 2009-03-09 | 2009-03-05 | 106.000 | 12,206 | +50 | 0.96% | 1,293,836 |
| 2009-03-06 | 2009-03-04 | 110.000 | 12,156 | +1 | 0.96% | 1,337,160 |
| 2009-03-05 | 2009-03-03 | 112.000 | 12,155 | +500 | 0.96% | 1,361,360 |
| 2009-03-04 | 2009-03-02 | 114.000 | 11,655 | +360 | 0.92% | 1,328,670 |
| 2009-02-19 | 2009-02-17 | 120.000 | 11,295 | -500 | 0.89% | 1,355,400 |
| 2009-02-11 | 2009-02-09 | 112.000 | 11,795 | +50 | 0.93% | 1,321,040 |
| 2009-02-05 | 2009-02-03 | 110.000 | 11,745 | +750 | 0.93% | 1,291,950 |
| 2009-02-03 | 2009-01-30 | 114.000 | 10,995 | -25 | 0.87% | 1,253,430 |
| 2009-02-02 | 2009-01-29 | 118.000 | 11,020 | +50 | 0.87% | 1,300,360 |
| 2009-01-12 | 2009-01-08 | 148.000 | 10,970 | -250 | 0.87% | 1,623,560 |
| 2009-01-09 | 2009-01-07 | 154.000 | 11,220 | -1,650 | 0.89% | 1,727,880 |
| 2008-12-22 | 2008-12-18 | 128.000 | 12,870 | -250 | 1.02% | 1,647,360 |
| 2008-12-19 | 2008-12-17 | 114.000 | 13,120 | -150 | 1.04% | 1,495,680 |
| 2008-12-15 | 2008-12-11 | 112.000 | 13,270 | -250 | 1.05% | 1,486,240 |
| 2008-12-12 | 2008-12-10 | 108.000 | 13,520 | -150 | 1.07% | 1,460,160 |
| 2008-12-05 | 2008-12-03 | 98.000 | 13,670 | -85 | 1.08% | 1,339,660 |
| 2008-12-03 | 2008-12-01 | 98.000 | 13,755 | +400 | 1.09% | 1,347,990 |
| 2008-12-02 | 2008-11-28 | 82.000 | 13,355 | -150 | 1.05% | 1,095,110 |
| 2008-11-28 | 2008-11-26 | 76.000 | 13,505 | +400 | 1.07% | 1,026,380 |
| 2008-11-24 | 2008-11-20 | 90.000 | 13,105 | -15 | 1.03% | 1,179,450 |
| 2008-11-20 | 2008-11-18 | 96.000 | 13,120 | +100 | 1.04% | 1,259,520 |
| 2008-11-11 | 2008-11-07 | 116.000 | 13,020 | -25 | 1.03% | 1,510,320 |
| 2008-11-07 | 2008-11-05 | 126.000 | 13,045 | -50 | 1.03% | 1,643,670 |
| 2008-11-06 | 2008-11-04 | 110.000 | 13,095 | -275 | 1.03% | 1,440,450 |
| 2008-11-05 | 2008-11-03 | 116.000 | 13,370 | -5 | 1.05% | 1,550,920 |
| 2008-10-30 | 2008-10-28 | 102.000 | 13,375 | +250 | 1.06% | 1,364,250 |
| 2008-10-29 | 2008-10-27 | 92.000 | 13,125 | +250 | 1.04% | 1,207,500 |
| 2008-10-27 | 2008-10-23 | 140.000 | 12,875 | +150 | 1.02% | 1,802,500 |
| 2008-10-20 | 2008-10-16 | 146.000 | 12,725 | -15 | 1.00% | 1,857,850 |
| 2008-10-16 | 2008-10-14 | 156.000 | 12,740 | +300 | 1.01% | 1,987,440 |
| 2008-10-15 | 2008-10-13 | 152.000 | 12,440 | -55 | 0.98% | 1,890,880 |
| 2008-09-26 | 2008-09-24 | 160.000 | 12,495 | +100 | 0.99% | 1,999,200 |
| 2008-09-23 | 2008-09-19 | 160.000 | 12,395 | +100 | 0.98% | 1,983,200 |
| 2008-09-16 | 2008-09-11 | 160.000 | 12,295 | +100 | 0.97% | 1,967,200 |
| 2008-09-11 | 2008-09-09 | 184.000 | 12,195 | +50 | 0.96% | 2,243,880 |
| 2008-09-10 | 2008-09-08 | 184.000 | 12,145 | +200 | 0.96% | 2,234,680 |
| 2008-09-05 | 2008-09-03 | 180.000 | 11,945 | +175 | 0.94% | 2,150,100 |
| 2008-08-25 | 2008-08-20 | 190.000 | 11,770 | -100 | 0.93% | 2,236,300 |
| 2008-08-12 | 2008-08-08 | 204.000 | 11,870 | -275 | 0.94% | 2,421,480 |
| 2008-08-11 | 2008-08-07 | 204.000 | 12,145 | +1,650 | 0.96% | 2,477,580 |
| 2008-08-01 | 2008-07-30 | 218.000 | 10,495 | +75 | 1.66% | 2,287,910 |
| 2008-07-23 | 2008-07-21 | 216.000 | 10,420 | -50 | 1.64% | 2,250,720 |
| 2008-07-16 | 2008-07-14 | 224.000 | 10,470 | -1,450 | 1.65% | 2,345,280 |
| 2008-07-15 | 2008-07-11 | 219.000 | 11,920 | +1,400 | 1.88% | 2,610,480 |
| 2008-07-14 | 2008-07-10 | 213.081 | 10,520 | -144 | 1.66% | 2,241,613 |
| 2008-07-11 | 2008-07-09 | 213.081 | 10,664 | -25 | 1.66% | 2,272,297 |
| 2008-07-07 | 2008-07-03 | 205.189 | 10,689 | +50 | 1.66% | 2,193,267 |
| 2008-06-23 | 2008-06-19 | 222.946 | 10,639 | +51 | 1.66% | 2,371,922 |
| 2008-06-20 | 2008-06-18 | 248.595 | 10,588 | +127 | 1.65% | 2,632,120 |
| 2008-06-13 | 2008-06-11 | 305.811 | 10,461 | +152 | 1.63% | 3,199,087 |
| 2008-06-12 | 2008-06-10 | 321.595 | 10,309 | +50 | 1.60% | 3,315,319 |
| 2008-06-11 | 2008-06-06 | 365.000 | 10,259 | +152 | 1.60% | 3,744,535 |
| 2008-06-10 | 2008-06-05 | 434.054 | 10,107 | -50 | 1.57% | 4,386,984 |
| 2008-06-05 | 2008-06-03 | 388.676 | 10,157 | +50 | 1.58% | 3,947,779 |
| 2008-05-30 | 2008-05-28 | 394.595 | 10,107 | -10 | 1.57% | 3,988,168 |
| 2008-05-28 | 2008-05-26 | 374.865 | 10,117 | +26 | 1.58% | 3,792,508 |
| 2008-05-26 | 2008-05-22 | 390.649 | 10,091 | +50 | 1.57% | 3,942,036 |
| 2008-05-21 | 2008-05-19 | 430.108 | 10,041 | -391 | 1.56% | 4,318,716 |
| 2008-05-16 | 2008-05-14 | 408.405 | 10,432 | +165 | 1.62% | 4,260,485 |
| 2008-05-15 | 2008-05-13 | 410.378 | 10,267 | +211 | 1.60% | 4,213,355 |
| 2008-05-13 | 2008-05-08 | 420.243 | 10,056 | +31 | 1.57% | 4,225,966 |
| 2008-05-07 | 2008-05-05 | 406.432 | 10,025 | +15 | 1.56% | 4,074,485 |
| 2008-05-02 | 2008-04-29 | 382.757 | 10,010 | -112 | 1.56% | 3,831,395 |
| 2008-04-30 | 2008-04-28 | 363.027 | 10,122 | +51 | 1.58% | 3,674,560 |
| 2008-04-29 | 2008-04-25 | 365.000 | 10,071 | +10 | 1.57% | 3,675,915 |
| 2008-04-28 | 2008-04-24 | 365.000 | 10,061 | -51 | 1.57% | 3,672,265 |
| 2008-04-25 | 2008-04-23 | 372.892 | 10,112 | -81 | 1.58% | 3,770,683 |
| 2008-04-16 | 2008-04-14 | 366.973 | 10,193 | +51 | 1.59% | 3,740,556 |
| 2008-04-15 | 2008-04-11 | 392.622 | 10,142 | -51 | 1.58% | 3,981,968 |
| 2008-04-14 | 2008-04-10 | 378.811 | 10,193 | +51 | 1.59% | 3,861,219 |
| 2008-04-10 | 2008-04-08 | 388.676 | 10,142 | +51 | 1.58% | 3,941,949 |
| 2008-04-09 | 2008-04-07 | 396.568 | 10,091 | +116 | 1.57% | 4,001,763 |
| 2008-04-02 | 2008-03-31 | 408.405 | 9,975 | -152 | 1.55% | 4,073,844 |
| 2008-03-14 | 2008-03-12 | 461.676 | 10,127 | -152 | 1.87% | 4,675,390 |
| 2008-03-12 | 2008-03-10 | 487.324 | 10,279 | +25 | 1.90% | 5,009,207 |
| 2008-03-11 | 2008-03-07 | 532.703 | 10,254 | +87 | 1.89% | 5,462,334 |
| 2008-03-07 | 2008-03-05 | 611.622 | 10,167 | -51 | 1.88% | 6,218,357 |
| 2008-03-03 | 2008-02-28 | 532.703 | 10,218 | +203 | 1.89% | 5,443,156 |
| 2008-02-29 | 2008-02-27 | 552.432 | 10,015 | -1,901 | 1.85% | 5,532,611 |
| 2008-02-27 | 2008-02-25 | 572.162 | 11,916 | +51 | 2.20% | 6,817,884 |
| 2008-02-25 | 2008-02-21 | 591.892 | 11,865 | +101 | 2.19% | 7,022,797 |
| 2008-02-22 | 2008-02-20 | 651.081 | 11,764 | +1,943 | 2.17% | 7,659,318 |
| 2008-02-21 | 2008-02-19 | 542.568 | 9,821 | -248 | 1.81% | 5,328,556 |
| 2008-02-19 | 2008-02-15 | 465.622 | 10,069 | -4 | 1.86% | 4,688,344 |
| 2008-02-13 | 2008-02-11 | 443.919 | 10,073 | -25 | 1.86% | 4,471,595 |
| 2008-02-12 | 2008-02-06 | 449.838 | 10,098 | +152 | 1.87% | 4,542,462 |
| 2008-02-11 | 2008-02-04 | 471.541 | 9,946 | -102 | 1.84% | 4,689,942 |
| 2008-02-05 | 2008-02-01 | 424.189 | 10,048 | +101 | 1.86% | 4,262,253 |
| 2008-01-29 | 2008-01-25 | 463.649 | 9,947 | -127 | 1.90% | 4,611,913 |
| 2008-01-28 | 2008-01-24 | 436.027 | 10,074 | +76 | 1.92% | 4,392,536 |
| 2008-01-23 | 2008-01-21 | 430.108 | 9,998 | +499 | 1.91% | 4,300,221 |
| 2008-01-22 | 2008-01-18 | 432.081 | 9,499 | -102 | 1.81% | 4,104,338 |
| 2008-01-21 | 2008-01-17 | 406.432 | 9,601 | +10 | 1.83% | 3,902,158 |
| 2008-01-18 | 2008-01-16 | 404.459 | 9,591 | +102 | 1.83% | 3,879,171 |
| 2008-01-17 | 2008-01-15 | 424.189 | 9,489 | -26 | 1.81% | 4,025,131 |
| 2008-01-14 | 2008-01-10 | 485.351 | 9,515 | +51 | 1.81% | 4,618,118 |
| 2008-01-11 | 2008-01-09 | 503.108 | 9,464 | +10 | 1.80% | 4,761,415 |
| 2008-01-10 | 2008-01-08 | 469.568 | 9,454 | +178 | 1.80% | 4,439,292 |
| 2008-01-09 | 2008-01-07 | 631.351 | 9,276 | +152 | 1.77% | 5,856,415 |
| 2008-01-07 | 2008-01-03 | 670.811 | 9,124 | +50 | 1.74% | 6,120,478 |
| 2008-01-04 | 2008-01-02 | 720.135 | 9,074 | -2 | 1.73% | 6,534,506 |
| 2008-01-03 | 2007-12-31 | 720.135 | 9,076 | +152 | 1.73% | 6,535,946 |
| 2007-12-28 | 2007-12-24 | 749.730 | 8,924 | -152 | 1.70% | 6,690,588 |
| 2007-12-27 | 2007-12-20 | 769.459 | 9,076 | +51 | 1.73% | 6,983,614 |
| 2007-12-21 | 2007-12-19 | 769.459 | 9,025 | -76 | 1.72% | 6,944,372 |
| 2007-12-20 | 2007-12-18 | 769.459 | 9,101 | -6 | 1.73% | 7,002,851 |
| 2007-12-18 | 2007-12-14 | 759.595 | 9,107 | +30 | 1.74% | 6,917,628 |
| 2007-12-17 | 2007-12-13 | 769.459 | 9,077 | +152 | 1.73% | 6,984,384 |
| 2007-12-14 | 2007-12-12 | 789.189 | 8,925 | +142 | 1.70% | 7,043,514 |
| 2007-12-13 | 2007-12-11 | 858.243 | 8,783 | -52 | 1.67% | 7,537,950 |
| 2007-12-11 | 2007-12-07 | 799.054 | 8,835 | +202 | 1.68% | 7,059,643 |
| 2007-12-05 | 2007-12-03 | 927.297 | 8,633 | -319 | 1.65% | 8,005,358 |
| 2007-12-04 | 2007-11-30 | 828.649 | 8,952 | +27 | 1.71% | 7,418,063 |
| 2007-11-30 | 2007-11-28 | 779.324 | 8,925 | +51 | 1.70% | 6,955,470 |
| 2007-11-26 | 2007-11-22 | 838.514 | 8,874 | -25 | 1.69% | 7,440,969 |
| 2007-11-23 | 2007-11-21 | 887.838 | 8,899 | -811 | 1.70% | 7,900,869 |
| 2007-11-21 | 2007-11-19 | 720.135 | 9,710 | +101 | 1.85% | 6,992,512 |
| 2007-11-20 | 2007-11-16 | 730.000 | 9,609 | -709 | 1.83% | 7,014,570 |
| 2007-11-16 | 2007-11-14 | 759.595 | 10,318 | +55 | 1.97% | 7,837,497 |
| 2007-11-15 | 2007-11-13 | 789.189 | 10,263 | -101 | 1.96% | 8,099,449 |
| 2007-11-14 | 2007-11-12 | 858.243 | 10,364 | +101 | 1.98% | 8,894,833 |
| 2007-11-12 | 2007-11-08 | 917.432 | 10,263 | +102 | 1.96% | 9,415,609 |
| 2007-11-09 | 2007-11-07 | 947.027 | 10,161 | +101 | 1.94% | 9,622,742 |
| 2007-11-08 | 2007-11-06 | 976.622 | 10,060 | -51 | 1.92% | 9,824,814 |
| 2007-11-07 | 2007-11-05 | 937.162 | 10,111 | -55 | 1.93% | 9,475,647 |
| 2007-11-06 | 2007-11-02 | 986.486 | 10,166 | +5 | 1.94% | 10,028,622 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 10,161 | +152 | 1.94% | 10,224,163 |
| 2007-11-01 | 2007-10-30 | 976.622 | 10,009 | +101 | 1.91% | 9,775,006 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 9,908 | +725 | 1.89% | 9,969,590 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 9,183 | +25 | 1.82% | 9,240,084 |
| 2007-10-25 | 2007-10-23 | 986.486 | 9,158 | +56 | 1.81% | 9,034,243 |
| 2007-10-24 | 2007-10-22 | 986.486 | 9,102 | +127 | 1.80% | 8,979,000 |
| 2007-10-23 | 2007-10-18 | 986.486 | 8,975 | +66 | 1.78% | 8,853,716 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 8,909 | -81 | 1.76% | 9,667,469 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 8,990 | -51 | 1.78% | 9,932,735 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 9,041 | -4,587 | 1.79% | 10,345,836 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 13,628 | +76 | 2.70% | 16,401,482 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 13,552 | +10 | 2.68% | 15,240,506 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 13,542 | +51 | 2.68% | 15,496,440 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 13,491 | -5 | 2.67% | 16,502,775 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 13,496 | -152 | 2.67% | 15,976,346 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 13,648 | -11 | 2.70% | 16,694,824 |
| 2007-09-28 | 2007-09-25 | 986.486 | 13,659 | +16 | 2.70% | 13,474,419 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 13,643 | +111 | 2.70% | 15,073,671 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 13,532 | -35 | 2.68% | 15,484,997 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 13,567 | +5 | 2.69% | 16,060,395 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 13,562 | +10 | 2.69% | 16,322,050 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 13,552 | +152 | 2.68% | 16,310,015 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 13,400 | -41 | 2.65% | 15,862,703 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 13,441 | -47 | 2.66% | 16,441,612 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 13,488 | +30 | 2.67% | 13,837,959 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 13,458 | -101 | 2.66% | 14,603,749 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 13,559 | +76 | 2.68% | 13,910,801 |
| 2007-09-07 | 2007-09-05 | 986.486 | 13,483 | +84 | 2.67% | 13,300,797 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 13,399 | +51 | 2.65% | 13,746,650 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 13,348 | -16 | 2.64% | 14,484,384 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 13,364 | +25 | 2.65% | 15,029,082 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 13,339 | +53 | 2.64% | 14,474,618 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 13,286 | -25 | 2.63% | 15,989,881 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 13,311 | -51 | 2.64% | 15,757,346 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 13,362 | -25 | 2.65% | 16,081,348 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 13,387 | +15 | 2.65% | 16,375,557 |
| 2007-08-21 | 2007-08-17 | 927.297 | 13,372 | +8 | 2.65% | 12,399,819 |
| 2007-08-20 | 2007-08-16 | 917.432 | 13,364 | +127 | 2.65% | 12,260,567 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 13,237 | +91 | 2.62% | 15,408,584 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 13,146 | +152 | 2.60% | 15,821,389 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 12,994 | +61 | 2.57% | 14,869,350 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 12,933 | +147 | 2.56% | 14,289,217 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 12,786 | +121 | 2.53% | 13,117,745 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 12,665 | +40 | 2.51% | 15,742,253 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 12,625 | -2 | 2.50% | 16,439,797 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 12,627 | +152 | 2.50% | 17,937,165 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 12,475 | +269 | 2.47% | 18,213,500 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 12,206 | +10 | 2.42% | 19,024,865 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 12,196 | -14 | 2.41% | 19,009,279 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 12,210 | -208 | 2.42% | 19,994,700 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 12,418 | -32 | 2.46% | 22,785,352 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 12,450 | -97 | 2.47% | 18,422,635 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 12,547 | +21 | 2.48% | 17,080,875 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 12,526 | +81 | 2.48% | 17,793,691 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 12,445 | -2,337 | 2.46% | 18,169,700 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 14,782 | +2,519 | 2.93% | 20,415,141 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 12,263 | -341 | 2.43% | 16,936,197 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 12,604 | -76 | 2.50% | 15,666,431 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 12,680 | -102 | 2.51% | 16,261,243 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 12,782 | +129 | 2.53% | 16,139,866 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 12,653 | +203 | 2.51% | 16,725,898 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 12,450 | +50 | 2.47% | 17,194,459 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 12,400 | +11 | 2.93% | 17,125,405 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 12,389 | -137 | 2.92% | 17,110,214 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 12,526 | 2.96% | 18,040,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy