History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 203,949 | +0 | 0.04% | 16,928 |
| 2025-10-13 | 2025-10-09 | 0.082 | 203,949 | +0 | 0.04% | 16,724 |
| 2025-10-10 | 2025-10-08 | 0.081 | 203,949 | +0 | 0.04% | 16,520 |
| 2025-10-09 | 2025-10-06 | 0.076 | 203,949 | -20,000 | 0.04% | 15,500 |
| 2025-10-08 | 2025-10-03 | 0.077 | 223,949 | -140,000 | 0.04% | 17,244 |
| 2025-10-06 | 2025-10-02 | 0.081 | 363,949 | -120,000 | 0.07% | 29,480 |
| 2025-09-29 | 2025-09-25 | 0.080 | 483,949 | +280,000 | 0.09% | 38,716 |
| 2025-09-25 | 2025-09-23 | 0.075 | 203,949 | -360,000 | 0.04% | 15,296 |
| 2025-09-17 | 2025-09-15 | 0.080 | 563,949 | +280,000 | 0.11% | 45,116 |
| 2025-09-16 | 2025-09-12 | 0.080 | 283,949 | +80,000 | 0.05% | 22,716 |
| 2025-09-10 | 2025-09-08 | 0.085 | 203,949 | -360,000 | 0.04% | 17,336 |
| 2025-09-08 | 2025-09-04 | 0.088 | 563,949 | -2 | 0.11% | 49,628 |
| 2025-09-03 | 2025-09-01 | 0.083 | 563,951 | -20,000 | 0.11% | 46,808 |
| 2025-08-27 | 2025-08-25 | 0.089 | 583,951 | +20,000 | 0.11% | 51,972 |
| 2025-08-26 | 2025-08-22 | 0.088 | 563,951 | +100,000 | 0.11% | 49,628 |
| 2025-08-25 | 2025-08-21 | 0.088 | 463,951 | +220,000 | 0.09% | 40,828 |
| 2025-08-22 | 2025-08-20 | 0.089 | 243,951 | +40,000 | 0.05% | 21,712 |
| 2025-08-18 | 2025-08-14 | 0.105 | 203,951 | -100,000 | 0.04% | 21,415 |
| 2025-08-15 | 2025-08-13 | 0.105 | 303,951 | +100,000 | 0.06% | 31,915 |
| 2025-08-07 | 2025-08-05 | 0.101 | 203,951 | -320,000 | 0.04% | 20,599 |
| 2025-08-01 | 2025-07-30 | 0.102 | 523,951 | +320,000 | 0.10% | 53,443 |
| 2025-07-31 | 2025-07-29 | 0.097 | 203,951 | -20,000 | 0.04% | 19,783 |
| 2025-07-30 | 2025-07-28 | 0.101 | 223,951 | +20,000 | 0.04% | 22,619 |
| 2025-07-23 | 2025-07-21 | 0.092 | 203,951 | -500,000 | 0.04% | 18,763 |
| 2025-07-22 | 2025-07-18 | 0.082 | 703,951 | -100,000 | 0.13% | 57,724 |
| 2025-07-21 | 2025-07-17 | 0.083 | 803,951 | -40,000 | 0.15% | 66,728 |
| 2025-07-18 | 2025-07-16 | 0.080 | 843,951 | -20,000 | 0.16% | 67,516 |
| 2025-07-16 | 2025-07-14 | 0.078 | 863,951 | -40,000 | 0.16% | 67,388 |
| 2025-07-15 | 2025-07-11 | 0.076 | 903,951 | -120,000 | 0.17% | 68,700 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,023,951 | +280,000 | 0.19% | 84,988 |
| 2025-07-09 | 2025-07-07 | 0.075 | 743,951 | +520,000 | 0.14% | 55,796 |
| 2025-06-30 | 2025-06-26 | 0.079 | 223,951 | -420,000 | 0.04% | 17,692 |
| 2025-06-26 | 2025-06-24 | 0.081 | 643,951 | +440,000 | 0.12% | 52,160 |
| 2025-06-25 | 2025-06-23 | 0.086 | 203,951 | -20,000 | 0.04% | 17,540 |
| 2025-06-20 | 2025-06-18 | 0.081 | 223,951 | -460,000 | 0.04% | 18,140 |
| 2025-06-19 | 2025-06-17 | 0.090 | 683,951 | +480,000 | 0.13% | 61,556 |
| 2025-05-20 | 2025-05-16 | 0.083 | 203,951 | -540,000 | 0.04% | 16,928 |
| 2025-04-22 | 2025-04-16 | 0.064 | 743,951 | -140,000 | 0.14% | 47,613 |
| 2025-04-17 | 2025-04-15 | 0.065 | 883,951 | +320,000 | 0.17% | 57,457 |
| 2025-04-16 | 2025-04-14 | 0.065 | 563,951 | +340,000 | 0.11% | 36,657 |
| 2025-04-15 | 2025-04-11 | 0.064 | 223,951 | +20,000 | 0.04% | 14,333 |
| 2025-04-10 | 2025-04-08 | 0.063 | 203,951 | -80,000 | 0.04% | 12,849 |
| 2025-04-02 | 2025-03-31 | 0.075 | 283,951 | +80,000 | 0.05% | 21,296 |
| 2025-03-26 | 2025-03-24 | 0.079 | 203,951 | -20,000 | 0.04% | 16,112 |
| 2025-03-25 | 2025-03-21 | 0.075 | 223,951 | -160,000 | 0.04% | 16,796 |
| 2025-03-24 | 2025-03-20 | 0.083 | 383,951 | +80,000 | 0.07% | 31,868 |
| 2025-03-21 | 2025-03-19 | 0.077 | 303,951 | +100,000 | 0.06% | 23,404 |
| 2025-03-18 | 2025-03-14 | 0.091 | 203,951 | -260,000 | 0.04% | 18,560 |
| 2025-03-12 | 2025-03-10 | 0.061 | 463,951 | +260,000 | 0.09% | 28,301 |
| 2025-03-05 | 2025-03-03 | 0.058 | 203,951 | -120,000 | 0.04% | 11,829 |
| 2025-02-26 | 2025-02-24 | 0.059 | 323,951 | +120,000 | 0.06% | 19,113 |
| 2025-02-14 | 2025-02-12 | 0.059 | 203,951 | -40,000 | 0.04% | 12,033 |
| 2025-02-13 | 2025-02-11 | 0.060 | 243,951 | +40,000 | 0.05% | 14,637 |
| 2025-01-20 | 2025-01-16 | 0.062 | 203,951 | -60,000 | 0.04% | 12,645 |
| 2025-01-16 | 2025-01-14 | 0.057 | 263,951 | +60,000 | 0.05% | 15,045 |
| 2025-01-14 | 2025-01-10 | 0.060 | 203,951 | -180,000 | 0.04% | 12,237 |
| 2025-01-09 | 2025-01-07 | 0.060 | 383,951 | -160,000 | 0.07% | 23,037 |
| 2025-01-08 | 2025-01-06 | 0.063 | 543,951 | -60,000 | 0.10% | 34,269 |
| 2024-12-19 | 2024-12-17 | 0.066 | 603,951 | +2 | 0.11% | 39,861 |
| 2024-12-12 | 2024-12-10 | 0.064 | 603,949 | +100,000 | 0.11% | 38,653 |
| 2024-12-05 | 2024-12-03 | 0.066 | 503,949 | +80,000 | 0.10% | 33,261 |
| 2024-11-26 | 2024-11-22 | 0.075 | 423,949 | +20,000 | 0.08% | 31,796 |
| 2024-11-14 | 2024-11-12 | 0.083 | 403,949 | +200,000 | 0.08% | 33,528 |
| 2024-11-07 | 2024-11-05 | 0.080 | 203,949 | -60,000 | 0.04% | 16,316 |
| 2024-11-04 | 2024-10-31 | 0.094 | 263,949 | -80,000 | 0.05% | 24,811 |
| 2024-10-31 | 2024-10-29 | 0.090 | 343,949 | -20,000 | 0.07% | 30,955 |
| 2024-10-30 | 2024-10-28 | 0.090 | 363,949 | -20,000 | 0.07% | 32,755 |
| 2024-10-29 | 2024-10-25 | 0.083 | 383,949 | -40,000 | 0.07% | 31,868 |
| 2024-10-24 | 2024-10-22 | 0.075 | 423,949 | +100,000 | 0.08% | 31,796 |
| 2024-10-23 | 2024-10-21 | 0.085 | 323,949 | -60,000 | 0.06% | 27,536 |
| 2024-10-22 | 2024-10-18 | 0.081 | 383,949 | +20,000 | 0.07% | 31,100 |
| 2024-10-15 | 2024-10-10 | 0.086 | 363,949 | +120,000 | 0.07% | 31,300 |
| 2024-10-14 | 2024-10-09 | 0.083 | 243,949 | +40,000 | 0.05% | 20,248 |
| 2024-10-08 | 2024-10-04 | 0.084 | 203,949 | -100,000 | 0.04% | 17,132 |
| 2024-10-07 | 2024-10-03 | 0.073 | 303,949 | +100,000 | 0.06% | 22,188 |
| 2024-09-30 | 2024-09-26 | 0.070 | 203,949 | -60,000 | 0.04% | 14,276 |
| 2024-09-24 | 2024-09-20 | 0.060 | 263,949 | -100,000 | 0.05% | 15,837 |
| 2024-09-23 | 2024-09-19 | 0.060 | 363,949 | -100,000 | 0.07% | 21,837 |
| 2024-09-19 | 2024-09-16 | 0.060 | 463,949 | +160,000 | 0.09% | 27,837 |
| 2024-09-11 | 2024-09-09 | 0.061 | 303,949 | -100,000 | 0.06% | 18,541 |
| 2024-09-10 | 2024-09-05 | 0.060 | 403,949 | -320,000 | 0.08% | 24,237 |
| 2024-09-04 | 2024-09-02 | 0.060 | 723,949 | +200,000 | 0.14% | 43,437 |
| 2024-08-30 | 2024-08-28 | 0.074 | 523,949 | +80,000 | 0.10% | 38,772 |
| 2024-08-29 | 2024-08-27 | 0.075 | 443,949 | +240,000 | 0.08% | 33,296 |
| 2024-08-28 | 2024-08-26 | 0.079 | 203,949 | -120,000 | 0.04% | 16,112 |
| 2024-08-08 | 2024-08-06 | 0.056 | 323,949 | +120,000 | 0.06% | 18,141 |
| 2024-08-07 | 2024-08-05 | 0.059 | 203,949 | -260,000 | 0.04% | 12,033 |
| 2024-07-19 | 2024-07-17 | 0.068 | 463,949 | +20,000 | 0.09% | 31,549 |
| 2024-07-18 | 2024-07-16 | 0.067 | 443,949 | +20,000 | 0.08% | 29,745 |
| 2024-07-15 | 2024-07-11 | 0.068 | 423,949 | +80,000 | 0.08% | 28,829 |
| 2024-07-02 | 2024-06-27 | 0.076 | 343,949 | +140,000 | 0.07% | 26,140 |
| 2024-06-28 | 2024-06-26 | 0.075 | 203,949 | -300,000 | 0.04% | 15,296 |
| 2024-06-27 | 2024-06-25 | 0.077 | 503,949 | +300,000 | 0.10% | 38,804 |
| 2024-06-24 | 2024-06-20 | 0.081 | 203,949 | -340,000 | 0.04% | 16,520 |
| 2024-06-18 | 2024-06-14 | 0.071 | 543,949 | +40,000 | 0.10% | 38,620 |
| 2024-06-14 | 2024-06-12 | 0.070 | 503,949 | +40,000 | 0.10% | 35,276 |
| 2024-06-12 | 2024-06-07 | 0.072 | 463,949 | +260,000 | 0.09% | 33,404 |
| 2024-06-03 | 2024-05-30 | 0.065 | 203,949 | -280,000 | 0.04% | 13,257 |
| 2024-05-24 | 2024-05-22 | 0.066 | 483,949 | +260,000 | 0.09% | 31,941 |
| 2024-05-23 | 2024-05-21 | 0.069 | 223,949 | +20,000 | 0.04% | 15,452 |
| 2024-05-20 | 2024-05-16 | 0.071 | 203,949 | -220,000 | 0.04% | 14,480 |
| 2024-05-10 | 2024-05-08 | 0.057 | 423,949 | +80,000 | 0.08% | 24,165 |
| 2024-05-03 | 2024-04-30 | 0.065 | 343,949 | -80,000 | 0.07% | 22,357 |
| 2024-05-02 | 2024-04-29 | 0.063 | 423,949 | +220,000 | 0.08% | 26,709 |
| 2024-04-30 | 2024-04-26 | 0.064 | 203,949 | -20,000 | 0.04% | 13,053 |
| 2024-04-29 | 2024-04-25 | 0.065 | 223,949 | +20,000 | 0.04% | 14,557 |
| 2024-04-16 | 2024-04-12 | 0.065 | 203,949 | -120,000 | 0.04% | 13,257 |
| 2024-04-09 | 2024-04-05 | 0.066 | 323,949 | +80,000 | 0.06% | 21,381 |
| 2024-04-05 | 2024-04-02 | 0.065 | 243,949 | +20,000 | 0.05% | 15,857 |
| 2024-04-02 | 2024-03-27 | 0.067 | 223,949 | -20,000 | 0.04% | 15,005 |
| 2024-03-28 | 2024-03-26 | 0.070 | 243,949 | -40,000 | 0.05% | 17,076 |
| 2024-03-27 | 2024-03-25 | 0.067 | 283,949 | +20,000 | 0.05% | 19,025 |
| 2024-03-26 | 2024-03-22 | 0.064 | 263,949 | -240,000 | 0.05% | 16,893 |
| 2024-03-25 | 2024-03-21 | 0.066 | 503,949 | +220,000 | 0.10% | 33,261 |
| 2024-03-21 | 2024-03-19 | 0.065 | 283,949 | -20,000 | 0.05% | 18,457 |
| 2024-03-14 | 2024-03-12 | 0.055 | 303,949 | +100,000 | 0.06% | 16,717 |
| 2024-03-13 | 2024-03-11 | 0.057 | 203,949 | -60,000 | 0.04% | 11,625 |
| 2024-03-06 | 2024-03-04 | 0.065 | 263,949 | -100,000 | 0.05% | 17,157 |
| 2024-02-29 | 2024-02-27 | 0.066 | 363,949 | +60,000 | 0.07% | 24,021 |
| 2024-02-26 | 2024-02-22 | 0.079 | 303,949 | -20,000 | 0.06% | 24,012 |
| 2024-02-22 | 2024-02-20 | 0.067 | 323,949 | +20,000 | 0.06% | 21,705 |
| 2024-02-06 | 2024-02-02 | 0.066 | 303,949 | +20,000 | 0.06% | 20,061 |
| 2024-02-02 | 2024-01-31 | 0.068 | 283,949 | +80,000 | 0.05% | 19,309 |
| 2024-02-01 | 2024-01-30 | 0.077 | 203,949 | -180,000 | 0.04% | 15,704 |
| 2024-01-30 | 2024-01-26 | 0.066 | 383,949 | +120,000 | 0.07% | 25,341 |
| 2024-01-29 | 2024-01-25 | 0.077 | 263,949 | -140,000 | 0.05% | 20,324 |
| 2024-01-25 | 2024-01-23 | 0.066 | 403,949 | +80,000 | 0.08% | 26,661 |
| 2024-01-24 | 2024-01-22 | 0.065 | 323,949 | +100,000 | 0.06% | 21,057 |
| 2024-01-23 | 2024-01-19 | 0.066 | 223,949 | +20,000 | 0.04% | 14,781 |
| 2024-01-11 | 2024-01-09 | 0.070 | 203,949 | -280,000 | 0.04% | 14,276 |
| 2024-01-10 | 2024-01-08 | 0.070 | 483,949 | +40,000 | 0.09% | 33,876 |
| 2023-12-18 | 2023-12-14 | 0.067 | 443,949 | -60,000 | 0.08% | 29,745 |
| 2023-12-13 | 2023-12-11 | 0.062 | 503,949 | +60,000 | 0.10% | 31,245 |
| 2023-12-11 | 2023-12-07 | 0.066 | 443,949 | +20,000 | 0.08% | 29,301 |
| 2023-11-24 | 2023-11-22 | 0.072 | 423,949 | +100,000 | 0.08% | 30,524 |
| 2023-11-23 | 2023-11-21 | 0.072 | 323,949 | +40,000 | 0.06% | 23,324 |
| 2023-11-13 | 2023-11-09 | 0.078 | 283,949 | -61,600 | 0.05% | 22,148 |
| 2023-11-03 | 2023-11-01 | 0.078 | 345,549 | -60,000 | 0.07% | 26,953 |
| 2023-11-02 | 2023-10-31 | 0.078 | 405,549 | +40,000 | 0.08% | 31,633 |
| 2023-10-24 | 2023-10-19 | 0.070 | 365,549 | +160,000 | 0.07% | 25,588 |
| 2023-09-28 | 2023-09-26 | 0.089 | 205,549 | -120,000 | 0.04% | 18,294 |
| 2023-09-20 | 2023-09-18 | 0.069 | 325,549 | +120,000 | 0.06% | 22,463 |
| 2023-09-19 | 2023-09-15 | 0.091 | 205,549 | -300,000 | 0.04% | 18,705 |
| 2023-09-15 | 2023-09-13 | 0.056 | 505,549 | -60,000 | 0.10% | 28,311 |
| 2023-09-04 | 2023-08-30 | 0.048 | 565,549 | +260,000 | 0.11% | 27,146 |
| 2023-08-28 | 2023-08-24 | 0.055 | 305,549 | -360,000 | 0.06% | 16,805 |
| 2023-08-25 | 2023-08-23 | 0.047 | 665,549 | +20,000 | 0.13% | 31,281 |
| 2023-08-24 | 2023-08-22 | 0.056 | 645,549 | +60,000 | 0.12% | 36,151 |
| 2023-08-21 | 2023-08-17 | 0.065 | 585,549 | -20,000 | 0.11% | 38,061 |
| 2023-08-10 | 2023-08-08 | 0.078 | 605,549 | +60,000 | 0.12% | 47,233 |
| 2023-07-31 | 2023-07-27 | 0.083 | 545,549 | -40,000 | 0.10% | 45,281 |
| 2023-07-26 | 2023-07-24 | 0.080 | 585,549 | +20,000 | 0.11% | 46,844 |
| 2023-07-19 | 2023-07-14 | 0.080 | 565,549 | +360,000 | 0.11% | 45,244 |
| 2023-07-13 | 2023-07-11 | 0.091 | 205,549 | -200,000 | 0.04% | 18,705 |
| 2023-06-30 | 2023-06-28 | 0.103 | 405,549 | +40,000 | 0.08% | 41,772 |
| 2023-06-26 | 2023-06-21 | 0.106 | 365,549 | -40,000 | 0.07% | 38,748 |
| 2023-06-14 | 2023-06-12 | 0.104 | 405,549 | +40,000 | 0.08% | 42,177 |
| 2023-06-01 | 2023-05-30 | 0.121 | 365,549 | +20,000 | 0.07% | 44,231 |
| 2023-05-30 | 2023-05-25 | 0.115 | 345,549 | +120,000 | 0.07% | 39,738 |
| 2023-05-29 | 2023-05-24 | 0.112 | 225,549 | +20,000 | 0.04% | 25,261 |
| 2023-05-25 | 2023-05-23 | 0.130 | 205,549 | -120,000 | 0.04% | 26,721 |
| 2023-05-19 | 2023-05-17 | 0.115 | 325,549 | +60,000 | 0.06% | 37,438 |
| 2023-05-16 | 2023-05-12 | 0.114 | 265,549 | -40,000 | 0.05% | 30,273 |
| 2023-05-15 | 2023-05-11 | 0.107 | 305,549 | +100,000 | 0.06% | 32,694 |
| 2023-05-03 | 2023-04-28 | 0.115 | 205,549 | -220,000 | 0.04% | 23,638 |
| 2023-04-25 | 2023-04-21 | 0.120 | 425,549 | +220,000 | 0.08% | 51,066 |
| 2023-04-13 | 2023-04-11 | 0.130 | 205,549 | -40,000 | 0.04% | 26,721 |
| 2023-04-12 | 2023-04-06 | 0.117 | 245,549 | +40,000 | 0.05% | 28,729 |
| 2023-04-11 | 2023-04-04 | 0.117 | 205,549 | -40,000 | 0.04% | 24,049 |
| 2023-04-06 | 2023-04-03 | 0.103 | 245,549 | -100,000 | 0.05% | 25,292 |
| 2023-03-29 | 2023-03-27 | 0.128 | 345,549 | +60,000 | 0.07% | 44,230 |
| 2023-03-28 | 2023-03-24 | 0.132 | 285,549 | +60,000 | 0.05% | 37,692 |
| 2023-03-23 | 2023-03-21 | 0.202 | 225,549 | -60,000 | 0.04% | 45,561 |
| 2023-03-21 | 2023-03-17 | 0.200 | 285,549 | -100,000 | 0.05% | 57,110 |
| 2023-03-15 | 2023-03-13 | 0.204 | 385,549 | +40,000 | 0.07% | 78,652 |
| 2023-03-10 | 2023-03-08 | 0.200 | 345,549 | +40,000 | 0.07% | 69,110 |
| 2023-03-09 | 2023-03-07 | 0.205 | 305,549 | +100,000 | 0.06% | 62,638 |
| 2023-03-03 | 2023-03-01 | 0.201 | 205,549 | -120,000 | 0.04% | 41,315 |
| 2023-03-02 | 2023-02-28 | 0.198 | 325,549 | -40,000 | 0.06% | 64,459 |
| 2023-03-01 | 2023-02-27 | 0.200 | 365,549 | +40,000 | 0.07% | 73,110 |
| 2023-02-27 | 2023-02-23 | 0.202 | 325,549 | +100,000 | 0.06% | 65,761 |
| 2023-02-24 | 2023-02-22 | 0.206 | 225,549 | +20,000 | 0.04% | 46,463 |
| 2023-02-09 | 2023-02-07 | 0.195 | 205,549 | -60,000 | 0.04% | 40,082 |
| 2023-02-06 | 2023-02-02 | 0.200 | 265,549 | -120,000 | 0.05% | 53,110 |
| 2023-02-03 | 2023-02-01 | 0.200 | 385,549 | -60,000 | 0.07% | 77,110 |
| 2023-01-30 | 2023-01-26 | 0.201 | 445,549 | +120,000 | 0.08% | 89,555 |
| 2023-01-26 | 2023-01-19 | 0.197 | 325,549 | -60,000 | 0.06% | 64,133 |
| 2023-01-17 | 2023-01-13 | 0.197 | 385,549 | -60,000 | 0.07% | 75,953 |
| 2023-01-16 | 2023-01-12 | 0.186 | 445,549 | +40,000 | 0.08% | 82,872 |
| 2023-01-12 | 2023-01-10 | 0.197 | 405,549 | -140,000 | 0.08% | 79,893 |
| 2023-01-11 | 2023-01-09 | 0.190 | 545,549 | -2 | 0.10% | 103,654 |
| 2023-01-10 | 2023-01-06 | 0.191 | 545,551 | +80,000 | 0.10% | 104,200 |
| 2023-01-06 | 2023-01-04 | 0.194 | 465,551 | +120,000 | 0.09% | 90,317 |
| 2023-01-05 | 2023-01-03 | 0.193 | 345,551 | +140,000 | 0.07% | 66,691 |
| 2023-01-04 | 2022-12-30 | 0.194 | 205,551 | -280,000 | 0.04% | 39,877 |
| 2022-12-30 | 2022-12-28 | 0.196 | 485,551 | +260,000 | 0.09% | 95,168 |
| 2022-12-29 | 2022-12-23 | 0.200 | 225,551 | -220,000 | 0.04% | 45,110 |
| 2022-12-16 | 2022-12-14 | 0.200 | 445,551 | +200,000 | 0.08% | 89,110 |
| 2022-12-15 | 2022-12-13 | 0.202 | 245,551 | -40,000 | 0.05% | 49,601 |
| 2022-12-12 | 2022-12-08 | 0.211 | 285,551 | +40,000 | 0.05% | 60,251 |
| 2022-12-09 | 2022-12-07 | 0.211 | 245,551 | -140,000 | 0.05% | 51,811 |
| 2022-12-08 | 2022-12-06 | 0.210 | 385,551 | +80,000 | 0.07% | 80,966 |
| 2022-12-07 | 2022-12-05 | 0.213 | 305,551 | -20,000 | 0.06% | 65,082 |
| 2022-12-06 | 2022-12-02 | 0.228 | 325,551 | +80,000 | 0.06% | 74,226 |
| 2022-11-22 | 2022-11-18 | 0.199 | 245,551 | -140,000 | 0.05% | 48,865 |
| 2022-11-18 | 2022-11-16 | 0.178 | 385,551 | -20,000 | 0.07% | 68,628 |
| 2022-11-17 | 2022-11-15 | 0.185 | 405,551 | +20,000 | 0.08% | 75,027 |
| 2022-11-16 | 2022-11-14 | 0.190 | 385,551 | +140,000 | 0.07% | 73,255 |
| 2022-11-14 | 2022-11-10 | 0.200 | 245,551 | -120,000 | 0.05% | 49,110 |
| 2022-11-11 | 2022-11-09 | 0.185 | 365,551 | +40,000 | 0.07% | 67,627 |
| 2022-11-10 | 2022-11-08 | 0.207 | 325,551 | +80,000 | 0.06% | 67,389 |
| 2022-11-09 | 2022-11-07 | 0.173 | 245,551 | -160,000 | 0.05% | 42,480 |
| 2022-11-08 | 2022-11-04 | 0.156 | 405,551 | +20,000 | 0.08% | 63,266 |
| 2022-11-07 | 2022-11-03 | 0.160 | 385,551 | +20,000 | 0.07% | 61,688 |
| 2022-11-02 | 2022-10-31 | 0.160 | 365,551 | +20,000 | 0.07% | 58,488 |
| 2022-10-31 | 2022-10-27 | 0.165 | 345,551 | +80,000 | 0.07% | 57,016 |
| 2022-10-26 | 2022-10-24 | 0.169 | 265,551 | -160,000 | 0.05% | 44,878 |
| 2022-10-25 | 2022-10-21 | 0.178 | 425,551 | +120,000 | 0.08% | 75,748 |
| 2022-10-24 | 2022-10-20 | 0.171 | 305,551 | -80,000 | 0.06% | 52,249 |
| 2022-10-21 | 2022-10-19 | 0.175 | 385,551 | -20,000 | 0.07% | 67,471 |
| 2022-10-19 | 2022-10-17 | 0.171 | 405,551 | -20,000 | 0.08% | 69,349 |
| 2022-10-14 | 2022-10-12 | 0.178 | 425,551 | -40,000 | 0.08% | 75,748 |
| 2022-10-13 | 2022-10-11 | 0.180 | 465,551 | +20,000 | 0.09% | 83,799 |
| 2022-10-12 | 2022-10-10 | 0.191 | 445,551 | +20,000 | 0.08% | 85,100 |
| 2022-10-07 | 2022-10-05 | 0.213 | 425,551 | +140,000 | 0.08% | 90,642 |
| 2022-10-06 | 2022-10-03 | 0.191 | 285,551 | +20,000 | 0.05% | 54,540 |
| 2022-10-03 | 2022-09-29 | 0.178 | 265,551 | -160,000 | 0.05% | 47,268 |
| 2022-09-30 | 2022-09-28 | 0.199 | 425,551 | +80,000 | 0.08% | 84,685 |
| 2022-09-29 | 2022-09-27 | 0.205 | 345,551 | +80,000 | 0.07% | 70,838 |
| 2022-09-20 | 2022-09-16 | 0.275 | 265,551 | +20,000 | 0.05% | 73,027 |
| 2022-09-13 | 2022-09-08 | 0.305 | 245,551 | -20,000 | 0.05% | 74,893 |
| 2022-09-08 | 2022-09-06 | 0.310 | 265,551 | +20,000 | 0.05% | 82,321 |
| 2022-09-07 | 2022-09-05 | 0.335 | 245,551 | -20,000 | 0.05% | 82,260 |
| 2022-09-06 | 2022-09-02 | 0.340 | 265,551 | +20,000 | 0.05% | 90,287 |
| 2022-09-01 | 2022-08-30 | 0.330 | 245,551 | +20,000 | 0.05% | 81,032 |
| 2022-08-30 | 2022-08-26 | 0.410 | 225,551 | -20,000 | 0.04% | 92,476 |
| 2022-08-29 | 2022-08-25 | 0.385 | 245,551 | +20,000 | 0.05% | 94,537 |
| 2022-08-25 | 2022-08-23 | 0.330 | 225,551 | -220,000 | 0.04% | 74,432 |
| 2022-08-24 | 2022-08-22 | 0.120 | 445,551 | -60,000 | 0.08% | 53,466 |
| 2022-08-17 | 2022-08-15 | 0.105 | 505,551 | +100,000 | 0.10% | 53,083 |
| 2022-08-16 | 2022-08-12 | 0.106 | 405,551 | +20,000 | 0.08% | 42,988 |
| 2022-08-12 | 2022-08-10 | 0.106 | 385,551 | +160,000 | 0.07% | 40,868 |
| 2022-08-11 | 2022-08-09 | 0.105 | 225,551 | +20,000 | 0.04% | 23,683 |
| 2022-08-09 | 2022-08-05 | 0.102 | 205,551 | -240,000 | 0.04% | 20,966 |
| 2022-08-08 | 2022-08-04 | 0.101 | 445,551 | +240,000 | 0.08% | 45,001 |
| 2022-08-05 | 2022-08-03 | 0.100 | 205,551 | -100,000 | 0.04% | 20,555 |
| 2022-08-04 | 2022-08-02 | 0.110 | 305,551 | +40,000 | 0.06% | 33,611 |
| 2022-08-02 | 2022-07-29 | 0.110 | 265,551 | +60,000 | 0.05% | 29,211 |
| 2022-07-29 | 2022-07-27 | 0.129 | 205,551 | -160,000 | 0.04% | 26,516 |
| 2022-07-28 | 2022-07-26 | 0.133 | 365,551 | -40,000 | 0.07% | 48,618 |
| 2022-07-26 | 2022-07-22 | 0.156 | 405,551 | -20,000 | 0.08% | 63,266 |
| 2022-07-25 | 2022-07-21 | 0.177 | 425,551 | -20,000 | 0.08% | 75,323 |
| 2022-07-20 | 2022-07-18 | 0.163 | 445,551 | -20,000 | 0.08% | 72,625 |
| 2022-07-18 | 2022-07-14 | 0.170 | 465,551 | +40,000 | 0.09% | 79,144 |
| 2022-07-15 | 2022-07-13 | 0.167 | 425,551 | +140,000 | 0.08% | 71,067 |
| 2022-07-14 | 2022-07-12 | 0.165 | 285,551 | +80,000 | 0.05% | 47,116 |
| 2022-07-13 | 2022-07-11 | 0.175 | 205,551 | -200,000 | 0.04% | 35,971 |
| 2022-07-11 | 2022-07-07 | 0.172 | 405,551 | +20,000 | 0.08% | 69,755 |
| 2022-07-08 | 2022-07-06 | 0.180 | 385,551 | +180,000 | 0.07% | 69,399 |
| 2022-07-07 | 2022-07-05 | 0.170 | 205,551 | -80,000 | 0.04% | 34,944 |
| 2022-07-06 | 2022-07-04 | 0.165 | 285,551 | +80,000 | 0.05% | 47,116 |
| 2022-07-04 | 2022-06-29 | 0.192 | 205,551 | -80,000 | 0.04% | 39,466 |
| 2022-06-30 | 2022-06-28 | 0.190 | 285,551 | +80,000 | 0.05% | 54,255 |
| 2022-06-17 | 2022-06-15 | 0.100 | 205,551 | -240,000 | 0.04% | 20,555 |
| 2022-06-16 | 2022-06-14 | 0.100 | 445,551 | -40,000 | 0.08% | 44,555 |
| 2022-06-15 | 2022-06-13 | 0.100 | 485,551 | +20,000 | 0.09% | 48,555 |
| 2022-06-06 | 2022-06-01 | 0.110 | 465,551 | +40,000 | 0.09% | 51,211 |
| 2022-05-31 | 2022-05-27 | 0.105 | 425,551 | +40,000 | 0.08% | 44,683 |
| 2022-05-25 | 2022-05-23 | 0.108 | 385,551 | -120,000 | 0.07% | 41,640 |
| 2022-05-23 | 2022-05-19 | 0.105 | 505,551 | -380,000 | 0.10% | 53,083 |
| 2022-05-16 | 2022-05-12 | 0.102 | 885,551 | +240,000 | 0.17% | 90,326 |
| 2022-05-04 | 2022-04-29 | 0.103 | 645,551 | +20,000 | 0.12% | 66,492 |
| 2022-04-28 | 2022-04-26 | 0.102 | 625,551 | +40,000 | 0.12% | 63,806 |
| 2022-04-26 | 2022-04-22 | 0.113 | 585,551 | +40,000 | 0.11% | 66,167 |
| 2022-04-25 | 2022-04-21 | 0.102 | 545,551 | +480,000 | 0.10% | 55,646 |
| 2022-04-22 | 2022-04-20 | 0.129 | 65,551 | -180,000 | 0.01% | 8,456 |
| 2022-04-21 | 2022-04-19 | 0.140 | 245,551 | -120,000 | 0.05% | 34,377 |
| 2022-04-14 | 2022-04-12 | 0.145 | 365,551 | +180,000 | 0.07% | 53,005 |
| 2022-04-12 | 2022-04-08 | 0.117 | 185,551 | -20,000 | 0.04% | 21,709 |
| 2022-03-31 | 2022-03-29 | 0.110 | 205,551 | +80,000 | 0.04% | 22,611 |
| 2022-03-30 | 2022-03-28 | 0.111 | 125,551 | +60,000 | 0.02% | 13,936 |
| 2022-03-09 | 2022-03-07 | 0.125 | 65,551 | -120,000 | 0.01% | 8,194 |
| 2022-03-03 | 2022-03-01 | 0.129 | 185,551 | +120,000 | 0.04% | 23,936 |
| 2022-02-22 | 2022-02-18 | 0.139 | 65,551 | -200,000 | 0.01% | 9,112 |
| 2022-02-16 | 2022-02-14 | 0.138 | 265,551 | -60,000 | 0.05% | 36,646 |
| 2022-02-15 | 2022-02-11 | 0.135 | 325,551 | +20,000 | 0.06% | 43,949 |
| 2022-01-28 | 2022-01-26 | 0.137 | 305,551 | -40,000 | 0.06% | 41,860 |
| 2022-01-24 | 2022-01-20 | 0.136 | 345,551 | +40,000 | 0.07% | 46,995 |
| 2021-12-21 | 2021-12-17 | 0.120 | 305,551 | -20,000 | 0.06% | 36,666 |
| 2021-12-13 | 2021-12-09 | 0.124 | 325,551 | -20,000 | 0.06% | 40,368 |
| 2021-11-18 | 2021-11-16 | 0.113 | 345,551 | +80,000 | 0.07% | 39,047 |
| 2021-06-21 | 2021-06-17 | 0.130 | 265,551 | +20,000 | 0.05% | 34,522 |
| 2021-05-07 | 2021-05-05 | 0.143 | 245,551 | -60,000 | 0.05% | 35,114 |
| 2021-04-21 | 2021-04-19 | 0.169 | 305,551 | -20,000 | 0.06% | 51,638 |
| 2021-04-14 | 2021-04-12 | 0.132 | 325,551 | +20,000 | 0.06% | 42,973 |
| 2021-04-13 | 2021-04-09 | 0.136 | 305,551 | +20,000 | 0.06% | 41,555 |
| 2021-04-08 | 2021-04-01 | 0.150 | 285,551 | -40,000 | 0.05% | 42,833 |
| 2021-03-29 | 2021-03-25 | 0.149 | 325,551 | +80,000 | 0.06% | 48,507 |
| 2021-03-17 | 2021-03-15 | 0.149 | 245,551 | -20,000 | 0.05% | 36,587 |
| 2021-03-10 | 2021-03-08 | 0.155 | 265,551 | +40,000 | 0.05% | 41,160 |
| 2021-03-04 | 2021-03-02 | 0.165 | 225,551 | +20,000 | 0.04% | 37,216 |
| 2021-02-24 | 2021-02-22 | 0.170 | 205,551 | +100,000 | 0.04% | 34,944 |
| 2021-02-23 | 2021-02-19 | 0.152 | 105,551 | +40,000 | 0.02% | 16,044 |
| 2021-02-22 | 2021-02-18 | 0.126 | 65,551 | +20,000 | 0.01% | 8,259 |
| 2021-02-19 | 2021-02-17 | 0.127 | 45,551 | -40,000 | 0.01% | 5,785 |
| 2021-02-16 | 2021-02-09 | 0.120 | 85,551 | +40,000 | 0.02% | 10,266 |
| 2020-10-30 | 2020-10-28 | 0.160 | 45,551 | -20,000 | 0.01% | 7,288 |
| 2020-10-19 | 2020-10-15 | 0.155 | 65,551 | +20,000 | 0.01% | 10,160 |
| 2020-09-08 | 2020-09-04 | 0.200 | 45,551 | -7,500 | 0.01% | 9,110 |
| 2020-08-18 | 2020-08-14 | 0.188 | 53,051 | +27,500 | 0.01% | 9,974 |
| 2020-08-10 | 2020-08-06 | 0.220 | 25,551 | -1 | 0.00% | 5,621 |
| 2020-07-24 | 2020-07-22 | 0.220 | 25,552 | +500 | 0.00% | 5,621 |
| 2020-07-22 | 2020-07-20 | 0.220 | 25,052 | +500 | 0.00% | 5,511 |
| 2020-07-14 | 2020-07-10 | 0.300 | 24,552 | -5,500 | 0.00% | 7,366 |
| 2020-07-13 | 2020-07-09 | 0.300 | 30,052 | +6,000 | 0.01% | 9,016 |
| 2020-07-02 | 2020-06-29 | 0.200 | 24,052 | +1,000 | 0.00% | 4,810 |
| 2020-06-15 | 2020-06-11 | 0.220 | 23,052 | +500 | 0.00% | 5,071 |
| 2020-06-03 | 2020-06-01 | 0.220 | 22,552 | +500 | 0.00% | 4,961 |
| 2020-05-14 | 2020-05-12 | 0.340 | 22,052 | +1,500 | 0.00% | 7,498 |
| 2020-05-11 | 2020-05-07 | 0.400 | 20,552 | +2,500 | 0.00% | 8,221 |
| 2020-05-08 | 2020-05-06 | 0.400 | 18,052 | +3,500 | 0.00% | 7,221 |
| 2020-05-06 | 2020-05-04 | 0.400 | 14,552 | -31,000 | 0.00% | 5,821 |
| 2020-04-29 | 2020-04-27 | 0.460 | 45,552 | -1,000 | 0.01% | 20,954 |
| 2020-04-27 | 2020-04-23 | 0.440 | 46,552 | +2,500 | 0.01% | 20,483 |
| 2020-04-20 | 2020-04-16 | 0.400 | 44,052 | +11,000 | 0.01% | 17,621 |
| 2020-04-16 | 2020-04-14 | 0.460 | 33,052 | -10,500 | 0.01% | 15,204 |
| 2020-04-08 | 2020-04-06 | 0.480 | 43,552 | +29,000 | 0.01% | 20,905 |
| 2020-04-01 | 2020-03-30 | 0.500 | 14,552 | +500 | 0.00% | 7,276 |
| 2020-03-23 | 2020-03-19 | 0.520 | 14,052 | +1,500 | 0.00% | 7,307 |
| 2020-03-17 | 2020-03-13 | 0.520 | 12,552 | -19,000 | 0.00% | 6,527 |
| 2020-03-13 | 2020-03-11 | 0.560 | 31,552 | -1,000 | 0.01% | 17,669 |
| 2020-03-09 | 2020-03-05 | 0.560 | 32,552 | +20,500 | 0.01% | 18,229 |
| 2020-03-06 | 2020-03-04 | 0.560 | 12,052 | +500 | 0.00% | 6,749 |
| 2020-02-18 | 2020-02-14 | 0.580 | 11,552 | -19,500 | 0.00% | 6,700 |
| 2020-02-17 | 2020-02-13 | 0.600 | 31,052 | -22,500 | 0.01% | 18,631 |
| 2020-02-14 | 2020-02-12 | 0.560 | 53,552 | +4,000 | 0.01% | 29,989 |
| 2020-02-13 | 2020-02-11 | 0.540 | 49,552 | +2,000 | 0.01% | 26,758 |
| 2020-02-12 | 2020-02-10 | 0.540 | 47,552 | +2,000 | 0.01% | 25,678 |
| 2020-02-07 | 2020-02-05 | 0.520 | 45,552 | +2,000 | 0.01% | 23,687 |
| 2020-02-06 | 2020-02-04 | 0.560 | 43,552 | +2,000 | 0.01% | 24,389 |
| 2020-02-05 | 2020-02-03 | 0.540 | 41,552 | +2,000 | 0.01% | 22,438 |
| 2020-02-04 | 2020-01-31 | 0.540 | 39,552 | +39,000 | 0.01% | 21,358 |
| 2020-01-21 | 2020-01-17 | 0.640 | 552 | -17,500 | 0.00% | 353 |
| 2020-01-20 | 2020-01-16 | 0.580 | 18,052 | -13,000 | 0.00% | 10,470 |
| 2020-01-17 | 2020-01-15 | 0.600 | 31,052 | +30,500 | 0.01% | 18,631 |
| 2020-01-16 | 2020-01-14 | 0.560 | 552 | -12,500 | 0.00% | 309 |
| 2020-01-10 | 2020-01-08 | 0.500 | 13,052 | -17,000 | 0.00% | 6,526 |
| 2020-01-09 | 2020-01-07 | 0.480 | 30,052 | +17,500 | 0.01% | 14,425 |
| 2020-01-08 | 2020-01-06 | 0.480 | 12,552 | +12,000 | 0.00% | 6,025 |
| 2019-12-20 | 2019-12-18 | 0.500 | 552 | -11,000 | 0.00% | 276 |
| 2019-12-19 | 2019-12-17 | 0.500 | 11,552 | +11,000 | 0.00% | 5,776 |
| 2019-12-10 | 2019-12-06 | 0.540 | 552 | -2,000 | 0.00% | 298 |
| 2019-12-05 | 2019-12-03 | 0.520 | 2,552 | +2,000 | 0.00% | 1,327 |
| 2019-12-03 | 2019-11-29 | 0.540 | 552 | -4,500 | 0.00% | 298 |
| 2019-12-02 | 2019-11-28 | 0.560 | 5,052 | +3,500 | 0.00% | 2,829 |
| 2019-11-29 | 2019-11-27 | 0.540 | 1,552 | +1,000 | 0.00% | 838 |
| 2019-11-19 | 2019-11-15 | 0.560 | 552 | -3,500 | 0.00% | 309 |
| 2019-11-18 | 2019-11-14 | 0.540 | 4,052 | +3,500 | 0.00% | 2,188 |
| 2019-11-14 | 2019-11-12 | 0.560 | 552 | -25,000 | 0.00% | 309 |
| 2019-11-13 | 2019-11-11 | 0.620 | 25,552 | +25,000 | 0.01% | 15,842 |
| 2019-11-11 | 2019-11-07 | 0.680 | 552 | -8,000 | 0.00% | 375 |
| 2019-11-08 | 2019-11-06 | 0.680 | 8,552 | -18,000 | 0.00% | 5,815 |
| 2019-11-07 | 2019-11-05 | 0.700 | 26,552 | +23,000 | 0.01% | 18,586 |
| 2019-11-06 | 2019-11-04 | 0.680 | 3,552 | +3,000 | 0.00% | 2,415 |
| 2019-11-01 | 2019-10-30 | 0.580 | 552 | -990 | 0.00% | 320 |
| 2019-10-31 | 2019-10-29 | 0.600 | 1,542 | -32,500 | 0.00% | 925 |
| 2019-10-30 | 2019-10-28 | 0.600 | 34,042 | +33,500 | 0.01% | 20,425 |
| 2019-10-28 | 2019-10-24 | 0.520 | 542 | -9,000 | 0.00% | 282 |
| 2019-10-25 | 2019-10-23 | 0.500 | 9,542 | -32,000 | 0.00% | 4,771 |
| 2019-10-24 | 2019-10-22 | 0.480 | 41,542 | -3,000 | 0.01% | 19,940 |
| 2019-10-22 | 2019-10-18 | 0.460 | 44,542 | +44,000 | 0.01% | 20,489 |
| 2019-10-21 | 2019-10-17 | 0.460 | 542 | -186,000 | 0.00% | 249 |
| 2019-10-18 | 2019-10-16 | 0.480 | 186,542 | +153,500 | 0.04% | 89,540 |
| 2019-10-17 | 2019-10-15 | 0.380 | 33,042 | -24,500 | 0.01% | 12,556 |
| 2019-10-16 | 2019-10-14 | 0.380 | 57,542 | -7,000 | 0.01% | 21,866 |
| 2019-10-15 | 2019-10-11 | 0.380 | 64,542 | -31,500 | 0.01% | 24,526 |
| 2019-10-14 | 2019-10-10 | 0.400 | 96,042 | -186,500 | 0.02% | 38,417 |
| 2019-10-11 | 2019-10-09 | 0.420 | 282,542 | -42,500 | 0.06% | 118,668 |
| 2019-10-10 | 2019-10-08 | 0.440 | 325,042 | -7,500 | 0.07% | 143,018 |
| 2019-10-09 | 2019-10-04 | 0.440 | 332,542 | +73,000 | 0.08% | 146,318 |
| 2019-10-08 | 2019-10-03 | 0.420 | 259,542 | +56,500 | 0.06% | 109,008 |
| 2019-10-04 | 2019-10-02 | 0.400 | 203,042 | -61,000 | 0.05% | 81,217 |
| 2019-10-02 | 2019-09-27 | 0.400 | 264,042 | +42,000 | 0.06% | 105,617 |
| 2019-09-27 | 2019-09-25 | 0.400 | 222,042 | -1,500 | 0.05% | 88,817 |
| 2019-09-23 | 2019-09-19 | 0.400 | 223,542 | +29,000 | 0.05% | 89,417 |
| 2019-09-20 | 2019-09-18 | 0.380 | 194,542 | -19,000 | 0.04% | 73,926 |
| 2019-09-19 | 2019-09-17 | 0.400 | 213,542 | +2,500 | 0.05% | 85,417 |
| 2019-09-18 | 2019-09-16 | 0.420 | 211,042 | -36,000 | 0.05% | 88,638 |
| 2019-09-16 | 2019-09-12 | 0.400 | 247,042 | +500 | 0.06% | 98,817 |
| 2019-09-12 | 2019-09-10 | 0.400 | 246,542 | -11,000 | 0.06% | 98,617 |
| 2019-09-09 | 2019-09-05 | 0.400 | 257,542 | +11,000 | 0.06% | 103,017 |
| 2019-09-05 | 2019-09-03 | 0.400 | 246,542 | +35,000 | 0.06% | 98,617 |
| 2019-08-30 | 2019-08-28 | 0.420 | 211,542 | -28,000 | 0.05% | 88,848 |
| 2019-08-28 | 2019-08-26 | 0.400 | 239,542 | +33,500 | 0.05% | 95,817 |
| 2019-08-27 | 2019-08-23 | 0.400 | 206,042 | -9,000 | 0.05% | 82,417 |
| 2019-08-26 | 2019-08-22 | 0.400 | 215,042 | -20,500 | 0.05% | 86,017 |
| 2019-08-23 | 2019-08-21 | 0.400 | 235,542 | +32,500 | 0.05% | 94,217 |
| 2019-08-22 | 2019-08-20 | 0.500 | 203,042 | -16,500 | 0.05% | 101,521 |
| 2019-08-21 | 2019-08-19 | 0.500 | 219,542 | -27,000 | 0.05% | 109,771 |
| 2019-08-20 | 2019-08-16 | 0.560 | 246,542 | +49,000 | 0.06% | 138,064 |
| 2019-08-15 | 2019-08-13 | 0.580 | 197,542 | -5,000 | 0.05% | 114,574 |
| 2019-08-12 | 2019-08-08 | 0.660 | 202,542 | -22,500 | 0.05% | 133,678 |
| 2019-08-08 | 2019-08-06 | 0.620 | 225,042 | +27,500 | 0.05% | 139,526 |
| 2019-07-17 | 2019-07-15 | 0.700 | 197,542 | +100 | 0.05% | 138,279 |
| 2019-07-16 | 2019-07-12 | 0.700 | 197,442 | +200 | 0.05% | 138,209 |
| 2019-07-10 | 2019-07-08 | 0.680 | 197,242 | -9,000 | 0.04% | 134,125 |
| 2019-07-09 | 2019-07-05 | 0.700 | 206,242 | +8,500 | 0.05% | 144,369 |
| 2019-07-08 | 2019-07-04 | 0.720 | 197,742 | +49,000 | 0.05% | 142,374 |
| 2019-07-04 | 2019-07-02 | 0.700 | 148,742 | +12,500 | 0.03% | 104,119 |
| 2019-07-03 | 2019-06-28 | 0.720 | 136,242 | +27,000 | 0.03% | 98,094 |
| 2019-07-02 | 2019-06-27 | 0.720 | 109,242 | +27,000 | 0.02% | 78,654 |
| 2019-06-24 | 2019-06-20 | 0.700 | 82,242 | +35,000 | 0.02% | 57,569 |
| 2019-06-21 | 2019-06-19 | 0.700 | 47,242 | +20,000 | 0.01% | 33,069 |
| 2019-06-20 | 2019-06-18 | 0.720 | 27,242 | +16,500 | 0.01% | 19,614 |
| 2019-05-23 | 2019-05-21 | 0.760 | 10,742 | -1,000 | 0.00% | 8,164 |
| 2019-05-22 | 2019-05-20 | 0.700 | 11,742 | -53,500 | 0.00% | 8,219 |
| 2019-05-21 | 2019-05-17 | 0.740 | 65,242 | +20,500 | 0.01% | 48,279 |
| 2019-05-20 | 2019-05-16 | 0.760 | 44,742 | +5,500 | 0.01% | 34,004 |
| 2019-05-17 | 2019-05-15 | 0.700 | 39,242 | +7,000 | 0.01% | 27,469 |
| 2019-05-16 | 2019-05-14 | 0.780 | 32,242 | -26,000 | 0.01% | 25,149 |
| 2019-05-15 | 2019-05-10 | 0.760 | 58,242 | +37,500 | 0.01% | 44,264 |
| 2019-05-14 | 2019-05-09 | 0.800 | 20,742 | -4,500 | 0.00% | 16,594 |
| 2019-05-10 | 2019-05-08 | 0.800 | 25,242 | -42,000 | 0.01% | 20,194 |
| 2019-05-08 | 2019-05-06 | 0.800 | 67,242 | +7,000 | 0.02% | 53,794 |
| 2019-05-07 | 2019-05-03 | 0.840 | 60,242 | -55,500 | 0.01% | 50,603 |
| 2019-05-03 | 2019-04-30 | 0.840 | 115,742 | -11,000 | 0.03% | 97,223 |
| 2019-05-02 | 2019-04-29 | 0.860 | 126,742 | -53,500 | 0.03% | 108,998 |
| 2019-04-30 | 2019-04-26 | 0.800 | 180,242 | +92,000 | 0.04% | 144,194 |
| 2019-04-29 | 2019-04-25 | 0.760 | 88,242 | +65,500 | 0.02% | 67,064 |
| 2019-04-26 | 2019-04-24 | 0.800 | 22,742 | +12,000 | 0.01% | 18,194 |
| 2019-04-23 | 2019-04-17 | 0.820 | 10,742 | -3,000 | 0.00% | 8,808 |
| 2019-04-18 | 2019-04-16 | 0.860 | 13,742 | -25,500 | 0.00% | 11,818 |
| 2019-04-16 | 2019-04-12 | 0.880 | 39,242 | +28,500 | 0.01% | 34,533 |
| 2019-04-04 | 2019-04-02 | 0.800 | 10,742 | -69,000 | 0.00% | 8,594 |
| 2019-04-03 | 2019-04-01 | 0.820 | 79,742 | +51,500 | 0.02% | 65,388 |
| 2019-04-02 | 2019-03-29 | 0.820 | 28,242 | +2,500 | 0.01% | 23,158 |
| 2019-04-01 | 2019-03-28 | 0.860 | 25,742 | +15,000 | 0.01% | 22,138 |
| 2019-03-29 | 2019-03-27 | 0.900 | 10,742 | -6,000 | 0.00% | 9,668 |
| 2019-03-26 | 2019-03-22 | 0.900 | 16,742 | -15,000 | 0.00% | 15,068 |
| 2019-03-25 | 2019-03-21 | 0.900 | 31,742 | -9,500 | 0.01% | 28,568 |
| 2019-03-22 | 2019-03-20 | 0.940 | 41,242 | +16,500 | 0.01% | 38,767 |
| 2019-03-21 | 2019-03-19 | 0.920 | 24,742 | +14,000 | 0.01% | 22,763 |
| 2019-03-20 | 2019-03-18 | 0.920 | 10,742 | -5,000 | 0.00% | 9,883 |
| 2019-03-19 | 2019-03-15 | 0.900 | 15,742 | -4,500 | 0.00% | 14,168 |
| 2019-03-18 | 2019-03-14 | 1.000 | 20,242 | -87,000 | 0.00% | 20,242 |
| 2019-03-15 | 2019-03-13 | 1.020 | 107,242 | +11,000 | 0.02% | 109,387 |
| 2019-03-14 | 2019-03-12 | 0.980 | 96,242 | +46,000 | 0.02% | 94,317 |
| 2019-03-13 | 2019-03-11 | 1.020 | 50,242 | +24,500 | 0.01% | 51,247 |
| 2019-03-12 | 2019-03-08 | 0.960 | 25,742 | -50,000 | 0.01% | 24,712 |
| 2019-03-11 | 2019-03-07 | 0.980 | 75,742 | +60,000 | 0.02% | 74,227 |
| 2019-03-08 | 2019-03-06 | 0.980 | 15,742 | -6,000 | 0.00% | 15,427 |
| 2019-03-07 | 2019-03-05 | 1.000 | 21,742 | -2,500 | 0.00% | 21,742 |
| 2019-03-06 | 2019-03-04 | 1.020 | 24,242 | -66,000 | 0.01% | 24,727 |
| 2019-03-05 | 2019-03-01 | 1.020 | 90,242 | +74,500 | 0.02% | 92,047 |
| 2019-03-04 | 2019-02-28 | 1.020 | 15,742 | -47,000 | 0.00% | 16,057 |
| 2019-03-01 | 2019-02-27 | 1.060 | 62,742 | -34,500 | 0.01% | 66,507 |
| 2019-02-28 | 2019-02-26 | 1.060 | 97,242 | +81,500 | 0.02% | 103,077 |
| 2019-02-27 | 2019-02-25 | 1.060 | 15,742 | -20,000 | 0.00% | 16,687 |
| 2019-02-26 | 2019-02-22 | 1.020 | 35,742 | -13,500 | 0.01% | 36,457 |
| 2019-02-25 | 2019-02-21 | 0.980 | 49,242 | +18,500 | 0.01% | 48,257 |
| 2019-02-22 | 2019-02-20 | 1.040 | 30,742 | -66,500 | 0.01% | 31,972 |
| 2019-02-21 | 2019-02-19 | 1.000 | 97,242 | +81,000 | 0.02% | 97,242 |
| 2019-02-20 | 2019-02-18 | 0.960 | 16,242 | +500 | 0.00% | 15,592 |
| 2019-02-13 | 2019-02-11 | 1.020 | 15,742 | -28,500 | 0.00% | 16,057 |
| 2019-02-12 | 2019-02-08 | 1.020 | 44,242 | -28,500 | 0.01% | 45,127 |
| 2019-02-11 | 2019-02-04 | 0.980 | 72,742 | +30,000 | 0.02% | 71,287 |
| 2019-02-01 | 2019-01-30 | 0.860 | 42,742 | +27,000 | 0.01% | 36,758 |
| 2019-01-31 | 2019-01-29 | 0.920 | 15,742 | -26,000 | 0.00% | 14,483 |
| 2019-01-30 | 2019-01-28 | 0.920 | 41,742 | +26,000 | 0.01% | 38,403 |
| 2019-01-29 | 2019-01-25 | 0.900 | 15,742 | -15,000 | 0.00% | 14,168 |
| 2019-01-28 | 2019-01-24 | 0.920 | 30,742 | +15,000 | 0.01% | 28,283 |
| 2019-01-22 | 2019-01-18 | 0.980 | 15,742 | -3,500 | 0.00% | 15,427 |
| 2019-01-21 | 2019-01-17 | 0.980 | 19,242 | -23,500 | 0.00% | 18,857 |
| 2019-01-18 | 2019-01-16 | 1.080 | 42,742 | +14,000 | 0.01% | 46,161 |
| 2019-01-17 | 2019-01-15 | 1.080 | 28,742 | +12,500 | 0.01% | 31,041 |
| 2019-01-16 | 2019-01-14 | 1.040 | 16,242 | -44,000 | 0.00% | 16,892 |
| 2019-01-15 | 2019-01-11 | 1.080 | 60,242 | +42,000 | 0.01% | 65,061 |
| 2019-01-14 | 2019-01-10 | 1.160 | 18,242 | +2,500 | 0.00% | 21,161 |
| 2019-01-11 | 2019-01-09 | 1.120 | 15,742 | -102,000 | 0.00% | 17,631 |
| 2019-01-10 | 2019-01-08 | 1.040 | 117,742 | +46,000 | 0.03% | 122,452 |
| 2019-01-09 | 2019-01-07 | 1.000 | 71,742 | -200,000 | 0.02% | 71,742 |
| 2019-01-08 | 2019-01-04 | 1.000 | 271,742 | +240,000 | 0.07% | 271,742 |
| 2019-01-07 | 2019-01-03 | 0.780 | 31,742 | -38,000 | 0.01% | 24,759 |
| 2019-01-04 | 2019-01-02 | 0.820 | 69,742 | -19,500 | 0.02% | 57,188 |
| 2019-01-03 | 2018-12-31 | 0.840 | 89,242 | +40,000 | 0.02% | 74,963 |
| 2019-01-02 | 2018-12-27 | 0.860 | 49,242 | +28,000 | 0.01% | 42,348 |
| 2018-12-28 | 2018-12-24 | 1.020 | 21,242 | -6,500 | 0.01% | 21,667 |
| 2018-12-27 | 2018-12-20 | 1.060 | 27,742 | -101,500 | 0.01% | 29,407 |
| 2018-12-21 | 2018-12-19 | 1.740 | 129,242 | -141,500 | 0.04% | 224,881 |
| 2018-12-20 | 2018-12-18 | 1.100 | 270,742 | +190,000 | 0.07% | 297,816 |
| 2018-12-19 | 2018-12-17 | 0.800 | 80,742 | -31,500 | 0.02% | 64,594 |
| 2018-12-18 | 2018-12-14 | 0.780 | 112,242 | -500 | 0.03% | 87,549 |
| 2018-12-17 | 2018-12-13 | 0.660 | 112,742 | -14,500 | 0.03% | 74,410 |
| 2018-12-14 | 2018-12-12 | 0.660 | 127,242 | -41,000 | 0.03% | 83,980 |
| 2018-12-13 | 2018-12-11 | 0.700 | 168,242 | +17,000 | 0.05% | 117,769 |
| 2018-12-11 | 2018-12-07 | 0.740 | 151,242 | +46,000 | 0.04% | 111,919 |
| 2018-12-10 | 2018-12-06 | 0.760 | 105,242 | +3,500 | 0.03% | 79,984 |
| 2018-12-07 | 2018-12-05 | 0.780 | 101,742 | -3,500 | 0.03% | 79,359 |
| 2018-12-06 | 2018-12-04 | 0.820 | 105,242 | +105,000 | 0.03% | 86,298 |
| 2018-12-05 | 2018-12-03 | 0.840 | 242 | -63,500 | 0.00% | 203 |
| 2018-12-04 | 2018-11-30 | 0.880 | 63,742 | -12,500 | 0.02% | 56,093 |
| 2018-12-03 | 2018-11-29 | 0.880 | 76,242 | +50,500 | 0.02% | 67,093 |
| 2018-11-30 | 2018-11-28 | 0.960 | 25,742 | -32,500 | 0.01% | 24,712 |
| 2018-11-29 | 2018-11-27 | 0.980 | 58,242 | +9,500 | 0.02% | 57,077 |
| 2018-11-28 | 2018-11-26 | 1.000 | 48,742 | -1,000 | 0.01% | 48,742 |
| 2018-11-27 | 2018-11-23 | 1.020 | 49,742 | +12,500 | 0.01% | 50,737 |
| 2018-11-26 | 2018-11-22 | 1.020 | 37,242 | +4,000 | 0.01% | 37,987 |
| 2018-11-23 | 2018-11-21 | 1.040 | 33,242 | -62,000 | 0.01% | 34,572 |
| 2018-11-21 | 2018-11-19 | 1.060 | 95,242 | -15,000 | 0.03% | 100,957 |
| 2018-11-20 | 2018-11-16 | 1.080 | 110,242 | +18,500 | 0.03% | 119,061 |
| 2018-11-19 | 2018-11-15 | 1.080 | 91,742 | -14,690 | 0.03% | 99,081 |
| 2018-11-16 | 2018-11-14 | 1.120 | 106,432 | +64,500 | 0.03% | 119,204 |
| 2018-11-15 | 2018-11-13 | 1.200 | 41,932 | +41,500 | 0.01% | 50,318 |
| 2018-11-06 | 2018-11-02 | 1.320 | 432 | -9,000 | 0.00% | 570 |
| 2018-11-05 | 2018-11-01 | 1.360 | 9,432 | +4,000 | 0.00% | 12,828 |
| 2018-11-02 | 2018-10-31 | 1.340 | 5,432 | +5,000 | 0.00% | 7,279 |
| 2018-10-29 | 2018-10-25 | 1.240 | 432 | -2,000 | 0.00% | 536 |
| 2018-10-26 | 2018-10-24 | 1.380 | 2,432 | -62,000 | 0.00% | 3,356 |
| 2018-10-25 | 2018-10-23 | 1.380 | 64,432 | +2,500 | 0.02% | 88,916 |
| 2018-10-23 | 2018-10-19 | 1.360 | 61,932 | +3,000 | 0.02% | 84,228 |
| 2018-10-22 | 2018-10-18 | 1.360 | 58,932 | +7,000 | 0.02% | 80,148 |
| 2018-10-19 | 2018-10-16 | 1.320 | 51,932 | +31,000 | 0.01% | 68,550 |
| 2018-10-18 | 2018-10-15 | 1.220 | 20,932 | +4,000 | 0.01% | 25,537 |
| 2018-10-16 | 2018-10-12 | 1.200 | 16,932 | -13,500 | 0.00% | 20,318 |
| 2018-10-11 | 2018-10-09 | 1.240 | 30,432 | +1,000 | 0.01% | 37,736 |
| 2018-10-10 | 2018-10-08 | 1.140 | 29,432 | -5,500 | 0.01% | 33,552 |
| 2018-10-09 | 2018-10-05 | 1.220 | 34,932 | +34,500 | 0.01% | 42,617 |
| 2018-10-05 | 2018-10-03 | 1.260 | 432 | -69,088 | 0.00% | 544 |
| 2018-10-02 | 2018-09-27 | 1.320 | 69,520 | +69,500 | 0.02% | 91,766 |
| 2018-09-26 | 2018-09-21 | 1.320 | 20 | -8,412 | 0.00% | 26 |
| 2018-09-24 | 2018-09-20 | 1.420 | 8,432 | -43,500 | 0.00% | 11,973 |
| 2018-09-21 | 2018-09-19 | 1.460 | 51,932 | -47,500 | 0.01% | 75,821 |
| 2018-09-19 | 2018-09-17 | 1.460 | 99,432 | -27,000 | 0.03% | 145,171 |
| 2018-09-18 | 2018-09-14 | 1.540 | 126,432 | -64,588 | 0.03% | 194,705 |
| 2018-09-17 | 2018-09-13 | 1.600 | 191,020 | +124,500 | 0.05% | 305,632 |
| 2018-09-14 | 2018-09-12 | 1.380 | 66,520 | +26,000 | 0.02% | 91,798 |
| 2018-09-13 | 2018-09-11 | 1.380 | 40,520 | -35,000 | 0.01% | 55,918 |
| 2018-09-12 | 2018-09-10 | 1.400 | 75,520 | -27,500 | 0.02% | 105,728 |
| 2018-09-11 | 2018-09-07 | 1.320 | 103,020 | +4,000 | 0.03% | 135,986 |
| 2018-09-10 | 2018-09-06 | 1.380 | 99,020 | +4,955 | 0.03% | 136,648 |
| 2018-09-07 | 2018-09-05 | 1.340 | 94,065 | -5,000 | 0.03% | 126,047 |
| 2018-09-05 | 2018-09-03 | 1.320 | 99,065 | +26,000 | 0.03% | 130,766 |
| 2018-09-04 | 2018-08-31 | 1.340 | 73,065 | -26,000 | 0.02% | 97,907 |
| 2018-08-31 | 2018-08-29 | 1.440 | 99,065 | -311,544 | 0.03% | 142,654 |
| 2018-08-30 | 2018-08-28 | 1.480 | 410,609 | +373,500 | 0.11% | 607,701 |
| 2018-08-29 | 2018-08-27 | 1.420 | 37,109 | -49,500 | 0.01% | 52,695 |
| 2018-08-28 | 2018-08-24 | 1.400 | 86,609 | -11,000 | 0.02% | 121,253 |
| 2018-08-27 | 2018-08-23 | 1.360 | 97,609 | +6,500 | 0.03% | 132,748 |
| 2018-08-24 | 2018-08-22 | 1.260 | 91,109 | -500 | 0.02% | 114,797 |
| 2018-08-23 | 2018-08-21 | 1.260 | 91,609 | -1,000 | 0.03% | 115,427 |
| 2018-08-21 | 2018-08-17 | 1.260 | 92,609 | -14,087 | 0.03% | 116,687 |
| 2018-08-20 | 2018-08-16 | 1.280 | 106,696 | +40,413 | 0.03% | 136,571 |
| 2018-08-17 | 2018-08-15 | 1.420 | 66,283 | +39,457 | 0.02% | 94,122 |
| 2018-08-16 | 2018-08-14 | 1.500 | 26,826 | -59,000 | 0.01% | 40,239 |
| 2018-08-15 | 2018-08-13 | 1.260 | 85,826 | +28,500 | 0.02% | 108,141 |
| 2018-08-14 | 2018-08-10 | 1.420 | 57,326 | +57,000 | 0.02% | 81,403 |
| 2018-08-10 | 2018-08-08 | 1.420 | 326 | -2,500 | 0.00% | 463 |
| 2018-08-09 | 2018-08-07 | 1.380 | 2,826 | -5,000 | 0.00% | 3,900 |
| 2018-08-08 | 2018-08-06 | 1.460 | 7,826 | +7,500 | 0.00% | 11,426 |
| 2018-08-07 | 2018-08-03 | 1.660 | 326 | -56,500 | 0.00% | 541 |
| 2018-08-06 | 2018-08-02 | 1.900 | 56,826 | +56,500 | 0.02% | 107,969 |
| 2018-08-02 | 2018-07-31 | 2.380 | 326 | -9,500 | 0.00% | 776 |
| 2018-08-01 | 2018-07-30 | 2.560 | 9,826 | +7,500 | 0.00% | 25,155 |
| 2018-07-31 | 2018-07-27 | 2.400 | 2,326 | +2,000 | 0.00% | 5,582 |
| 2018-07-30 | 2018-07-26 | 2.360 | 326 | -25,500 | 0.00% | 769 |
| 2018-07-27 | 2018-07-25 | 2.400 | 25,826 | -4,000 | 0.01% | 61,982 |
| 2018-07-26 | 2018-07-24 | 2.500 | 29,826 | -7,000 | 0.01% | 74,565 |
| 2018-07-25 | 2018-07-23 | 2.540 | 36,826 | -5,000 | 0.01% | 93,538 |
| 2018-07-23 | 2018-07-19 | 2.900 | 41,826 | +41,500 | 0.01% | 121,295 |
| 2018-07-17 | 2018-07-13 | 3.080 | 326 | -38,500 | 0.00% | 1,004 |
| 2018-07-16 | 2018-07-12 | 3.080 | 38,826 | +28,500 | 0.01% | 119,584 |
| 2018-07-12 | 2018-07-10 | 3.200 | 10,326 | +10,000 | 0.00% | 33,043 |
| 2018-07-09 | 2018-07-05 | 2.600 | 326 | -9,500 | 0.00% | 848 |
| 2018-07-06 | 2018-07-04 | 3.060 | 9,826 | -57,500 | 0.00% | 30,068 |
| 2018-07-05 | 2018-07-03 | 3.240 | 67,326 | -45,000 | 0.02% | 218,136 |
| 2018-07-04 | 2018-06-29 | 3.440 | 112,326 | +80,000 | 0.03% | 386,401 |
| 2018-07-03 | 2018-06-28 | 3.600 | 32,326 | -28,000 | 0.01% | 116,374 |
| 2018-06-29 | 2018-06-27 | 3.720 | 60,326 | -7,000 | 0.02% | 224,413 |
| 2018-06-28 | 2018-06-26 | 3.860 | 67,326 | +1,500 | 0.02% | 259,878 |
| 2018-06-27 | 2018-06-25 | 4.000 | 65,826 | -167,500 | 0.02% | 263,304 |
| 2018-06-26 | 2018-06-22 | 4.800 | 233,326 | +210,000 | 0.06% | 1,119,965 |
| 2018-06-25 | 2018-06-21 | 5.500 | 23,326 | -12,500 | 0.01% | 128,293 |
| 2018-06-22 | 2018-06-20 | 5.400 | 35,826 | +12,500 | 0.01% | 193,460 |
| 2018-06-21 | 2018-06-19 | 5.500 | 23,326 | +23,000 | 0.01% | 128,293 |
| 2018-06-20 | 2018-06-15 | 5.600 | 326 | -7,000 | 0.00% | 1,826 |
| 2018-06-19 | 2018-06-14 | 5.600 | 7,326 | +7,000 | 0.00% | 41,026 |
| 2018-06-14 | 2018-06-12 | 5.800 | 326 | -42,000 | 0.00% | 1,891 |
| 2018-06-13 | 2018-06-11 | 6.100 | 42,326 | +6,000 | 0.01% | 258,189 |
| 2018-06-12 | 2018-06-08 | 6.200 | 36,326 | +3,500 | 0.01% | 225,221 |
| 2018-06-11 | 2018-06-07 | 6.500 | 32,826 | -7,000 | 0.01% | 213,369 |
| 2018-06-08 | 2018-06-06 | 6.800 | 39,826 | -9,500 | 0.01% | 270,817 |
| 2018-06-07 | 2018-06-05 | 7.000 | 49,326 | +10,500 | 0.01% | 345,282 |
| 2018-06-06 | 2018-06-04 | 7.000 | 38,826 | -1,000 | 0.01% | 271,782 |
| 2018-06-05 | 2018-06-01 | 6.600 | 39,826 | +6,500 | 0.01% | 262,852 |
| 2018-06-04 | 2018-05-31 | 6.400 | 33,326 | -7,500 | 0.01% | 213,286 |
| 2018-06-01 | 2018-05-30 | 6.400 | 40,826 | -5,000 | 0.01% | 261,286 |
| 2018-05-31 | 2018-05-29 | 6.000 | 45,826 | -1,000 | 0.01% | 274,956 |
| 2018-05-30 | 2018-05-28 | 5.600 | 46,826 | -17,500 | 0.01% | 262,226 |
| 2018-05-28 | 2018-05-24 | 5.600 | 64,326 | -5,500 | 0.02% | 360,226 |
| 2018-05-24 | 2018-05-21 | 5.700 | 69,826 | -14,500 | 0.02% | 398,008 |
| 2018-05-23 | 2018-05-18 | 5.600 | 84,326 | -2,000 | 0.02% | 472,226 |
| 2018-05-18 | 2018-05-16 | 6.000 | 86,326 | -11,500 | 0.02% | 517,956 |
| 2018-05-15 | 2018-05-11 | 6.200 | 97,826 | +17,500 | 0.03% | 606,521 |
| 2018-05-14 | 2018-05-10 | 6.200 | 80,326 | +10,000 | 0.02% | 498,021 |
| 2018-05-10 | 2018-05-08 | 6.200 | 70,326 | -3,000 | 0.02% | 436,021 |
| 2018-05-09 | 2018-05-07 | 6.300 | 73,326 | -500 | 0.02% | 461,954 |
| 2018-05-07 | 2018-05-03 | 6.100 | 73,826 | -500 | 0.02% | 450,339 |
| 2018-05-02 | 2018-04-27 | 6.400 | 74,326 | +306 | 0.02% | 475,686 |
| 2018-04-30 | 2018-04-26 | 6.300 | 74,020 | +20,500 | 0.02% | 466,326 |
| 2018-04-27 | 2018-04-25 | 6.300 | 53,520 | -13,500 | 0.01% | 337,176 |
| 2018-04-26 | 2018-04-24 | 6.400 | 67,020 | +24,000 | 0.02% | 428,928 |
| 2018-04-24 | 2018-04-20 | 6.600 | 43,020 | +4,000 | 0.01% | 283,932 |
| 2018-04-23 | 2018-04-19 | 6.700 | 39,020 | +7,000 | 0.01% | 261,434 |
| 2018-04-20 | 2018-04-18 | 6.700 | 32,020 | -2,500 | 0.01% | 214,534 |
| 2018-04-17 | 2018-04-13 | 6.900 | 34,520 | +500 | 0.01% | 238,188 |
| 2018-04-16 | 2018-04-12 | 7.000 | 34,020 | +34,000 | 0.01% | 238,140 |
| 2018-04-13 | 2018-04-11 | 7.000 | 20 | -40,000 | 0.00% | 140 |
| 2018-04-12 | 2018-04-10 | 7.400 | 40,020 | +27,500 | 0.01% | 296,148 |
| 2018-04-11 | 2018-04-09 | 7.300 | 12,520 | -24,000 | 0.00% | 91,396 |
| 2018-04-10 | 2018-04-06 | 7.300 | 36,520 | +500 | 0.01% | 266,596 |
| 2018-04-09 | 2018-04-04 | 7.200 | 36,020 | +36,000 | 0.01% | 259,344 |
| 2018-04-06 | 2018-04-03 | 7.000 | 20 | -12,500 | 0.00% | 140 |
| 2018-04-04 | 2018-03-29 | 7.100 | 12,520 | +12,000 | 0.00% | 88,892 |
| 2018-04-03 | 2018-03-28 | 7.200 | 520 | +500 | 0.00% | 3,744 |
| 2018-03-29 | 2018-03-27 | 7.400 | 20 | -20,000 | 0.00% | 148 |
| 2018-03-28 | 2018-03-26 | 7.800 | 20,020 | +19,000 | 0.01% | 156,156 |
| 2018-03-27 | 2018-03-23 | 7.500 | 1,020 | -3,000 | 0.00% | 7,650 |
| 2018-03-26 | 2018-03-22 | 7.700 | 4,020 | -9,000 | 0.00% | 30,954 |
| 2018-03-23 | 2018-03-21 | 7.900 | 13,020 | -11,000 | 0.00% | 102,858 |
| 2018-03-22 | 2018-03-20 | 8.000 | 24,020 | +24,000 | 0.01% | 192,160 |
| 2018-03-21 | 2018-03-19 | 7.900 | 20 | -8,500 | 0.00% | 158 |
| 2018-03-20 | 2018-03-16 | 8.400 | 8,520 | +8,500 | 0.00% | 71,568 |
| 2018-03-14 | 2018-03-12 | 8.800 | 20 | -18,000 | 0.00% | 176 |
| 2018-03-13 | 2018-03-09 | 8.700 | 18,020 | -89,500 | 0.00% | 156,774 |
| 2018-03-12 | 2018-03-08 | 8.600 | 107,520 | -3,500 | 0.03% | 924,672 |
| 2018-03-09 | 2018-03-07 | 8.500 | 111,020 | +104,500 | 0.03% | 943,670 |
| 2018-03-08 | 2018-03-06 | 8.000 | 6,520 | -7,500 | 0.00% | 52,160 |
| 2018-03-07 | 2018-03-05 | 8.200 | 14,020 | -29,500 | 0.00% | 114,964 |
| 2018-03-05 | 2018-03-01 | 8.200 | 43,520 | +500 | 0.01% | 356,864 |
| 2018-03-02 | 2018-02-28 | 8.100 | 43,020 | -2,500 | 0.01% | 348,462 |
| 2018-03-01 | 2018-02-27 | 8.100 | 45,520 | +22,000 | 0.01% | 368,712 |
| 2018-02-28 | 2018-02-26 | 8.100 | 23,520 | -6,500 | 0.01% | 190,512 |
| 2018-02-27 | 2018-02-23 | 8.300 | 30,020 | -1,500 | 0.01% | 249,166 |
| 2018-02-26 | 2018-02-22 | 8.400 | 31,520 | -50,000 | 0.01% | 264,768 |
| 2018-02-23 | 2018-02-21 | 8.500 | 81,520 | -5,500 | 0.02% | 692,920 |
| 2018-02-22 | 2018-02-20 | 8.400 | 87,020 | +69,500 | 0.02% | 730,968 |
| 2018-02-21 | 2018-02-15 | 7.900 | 17,520 | +17,000 | 0.00% | 138,408 |
| 2018-02-20 | 2018-02-13 | 6.900 | 520 | -1,500 | 0.00% | 3,588 |
| 2018-02-14 | 2018-02-12 | 7.000 | 2,020 | -11,000 | 0.00% | 14,140 |
| 2018-02-13 | 2018-02-09 | 6.900 | 13,020 | -9,500 | 0.00% | 89,838 |
| 2018-02-12 | 2018-02-08 | 7.000 | 22,520 | -52,000 | 0.01% | 157,640 |
| 2018-02-09 | 2018-02-07 | 6.800 | 74,520 | -6,500 | 0.02% | 506,736 |
| 2018-02-08 | 2018-02-06 | 7.000 | 81,020 | -34,000 | 0.02% | 567,140 |
| 2018-02-07 | 2018-02-05 | 7.500 | 115,020 | -123,500 | 0.03% | 862,650 |
| 2018-02-06 | 2018-02-02 | 8.000 | 238,520 | -37,000 | 0.07% | 1,908,160 |
| 2018-02-05 | 2018-02-01 | 7.600 | 275,520 | -16,000 | 0.08% | 2,093,952 |
| 2018-02-02 | 2018-01-31 | 7.800 | 291,520 | -17,500 | 0.08% | 2,273,856 |
| 2018-02-01 | 2018-01-30 | 7.900 | 309,020 | -23,500 | 0.08% | 2,441,258 |
| 2018-01-31 | 2018-01-29 | 8.000 | 332,520 | +9,000 | 0.09% | 2,660,160 |
| 2018-01-30 | 2018-01-26 | 8.100 | 323,520 | -3,500 | 0.09% | 2,620,512 |
| 2018-01-29 | 2018-01-25 | 8.500 | 327,020 | +5,500 | 0.09% | 2,779,670 |
| 2018-01-26 | 2018-01-24 | 8.400 | 321,520 | -55,500 | 0.09% | 2,700,768 |
| 2018-01-25 | 2018-01-23 | 9.000 | 377,020 | +319,000 | 0.10% | 3,393,180 |
| 2018-01-24 | 2018-01-22 | 9.000 | 58,020 | +41,000 | 0.02% | 522,180 |
| 2018-01-23 | 2018-01-19 | 9.600 | 17,020 | +17,000 | 0.00% | 163,392 |
| 2018-01-22 | 2018-01-18 | 9.400 | 20 | -7,000 | 0.00% | 188 |
| 2018-01-19 | 2018-01-17 | 9.400 | 7,020 | +5,500 | 0.00% | 65,988 |
| 2018-01-17 | 2018-01-15 | 9.600 | 1,520 | -23,500 | 0.00% | 14,592 |
| 2018-01-16 | 2018-01-12 | 9.600 | 25,020 | -33,500 | 0.01% | 240,192 |
| 2018-01-15 | 2018-01-11 | 9.800 | 58,520 | +51,000 | 0.02% | 573,496 |
| 2018-01-12 | 2018-01-10 | 9.700 | 7,520 | -79,500 | 0.00% | 72,944 |
| 2018-01-11 | 2018-01-09 | 9.200 | 87,020 | +64,500 | 0.02% | 800,584 |
| 2018-01-10 | 2018-01-08 | 10.000 | 22,520 | +15,592 | 0.01% | 225,200 |
| 2018-01-09 | 2018-01-05 | 9.600 | 6,928 | -130,000 | 0.00% | 66,509 |
| 2018-01-08 | 2018-01-04 | 10.000 | 136,928 | -80,872 | 0.04% | 1,369,280 |
| 2018-01-05 | 2018-01-03 | 8.900 | 217,800 | +79,000 | 0.06% | 1,938,420 |
| 2018-01-04 | 2018-01-02 | 8.600 | 138,800 | +121,000 | 0.04% | 1,193,680 |
| 2018-01-03 | 2017-12-29 | 7.700 | 17,800 | -25,000 | 0.00% | 137,060 |
| 2018-01-02 | 2017-12-28 | 7.600 | 42,800 | -182,000 | 0.01% | 325,280 |
| 2017-12-29 | 2017-12-27 | 8.800 | 224,800 | +60,500 | 0.06% | 1,978,240 |
| 2017-12-28 | 2017-12-22 | 8.400 | 164,300 | +76,000 | 0.05% | 1,380,120 |
| 2017-12-27 | 2017-12-21 | 8.000 | 88,300 | +75,000 | 0.02% | 706,400 |
| 2017-12-22 | 2017-12-20 | 7.800 | 13,300 | -27,500 | 0.00% | 103,740 |
| 2017-12-21 | 2017-12-19 | 7.800 | 40,800 | +10,500 | 0.01% | 318,240 |
| 2017-12-20 | 2017-12-18 | 8.000 | 30,300 | -159,720 | 0.01% | 242,400 |
| 2017-12-19 | 2017-12-15 | 8.000 | 190,020 | +152,000 | 0.05% | 1,520,160 |
| 2017-12-18 | 2017-12-14 | 7.400 | 38,020 | +23,000 | 0.01% | 281,348 |
| 2017-12-15 | 2017-12-13 | 6.800 | 15,020 | +15,000 | 0.00% | 102,136 |
| 2017-11-28 | 2017-11-24 | 7.000 | 20 | -4,035 | 0.00% | 140 |
| 2017-11-27 | 2017-11-23 | 7.200 | 4,055 | -14,500 | 0.00% | 29,196 |
| 2017-11-23 | 2017-11-21 | 7.100 | 18,555 | -58,500 | 0.01% | 131,740 |
| 2017-11-22 | 2017-11-20 | 7.400 | 77,055 | +33,500 | 0.02% | 570,207 |
| 2017-11-21 | 2017-11-17 | 7.400 | 43,555 | -8,500 | 0.01% | 322,307 |
| 2017-11-20 | 2017-11-16 | 7.400 | 52,055 | -10,000 | 0.01% | 385,207 |
| 2017-11-17 | 2017-11-15 | 6.900 | 62,055 | -5,000 | 0.02% | 428,179 |
| 2017-11-16 | 2017-11-14 | 6.800 | 67,055 | -13,500 | 0.02% | 455,974 |
| 2017-11-15 | 2017-11-13 | 6.800 | 80,555 | -4,000 | 0.02% | 547,774 |
| 2017-11-13 | 2017-11-09 | 6.700 | 84,555 | -18,500 | 0.02% | 566,518 |
| 2017-11-10 | 2017-11-08 | 6.700 | 103,055 | -7,000 | 0.03% | 690,468 |
| 2017-11-09 | 2017-11-07 | 6.800 | 110,055 | -4,000 | 0.03% | 748,374 |
| 2017-11-08 | 2017-11-06 | 7.000 | 114,055 | -6,000 | 0.03% | 798,385 |
| 2017-11-07 | 2017-11-03 | 7.200 | 120,055 | +30,500 | 0.03% | 864,396 |
| 2017-11-03 | 2017-11-01 | 7.600 | 89,555 | +21,500 | 0.02% | 680,618 |
| 2017-11-02 | 2017-10-31 | 7.100 | 68,055 | +8,000 | 0.02% | 483,190 |
| 2017-11-01 | 2017-10-30 | 7.500 | 60,055 | +48,000 | 0.02% | 450,412 |
| 2017-10-31 | 2017-10-27 | 7.400 | 12,055 | -175,990 | 0.00% | 89,207 |
| 2017-10-30 | 2017-10-26 | 7.200 | 188,045 | -9,500 | 0.05% | 1,353,924 |
| 2017-10-27 | 2017-10-25 | 7.200 | 197,545 | +167,500 | 0.05% | 1,422,324 |
| 2017-10-26 | 2017-10-24 | 6.900 | 30,045 | -210,975 | 0.01% | 207,310 |
| 2017-10-25 | 2017-10-23 | 6.600 | 241,020 | -36,000 | 0.07% | 1,590,732 |
| 2017-10-24 | 2017-10-20 | 6.400 | 277,020 | +40,500 | 0.08% | 1,772,928 |
| 2017-10-23 | 2017-10-19 | 6.200 | 236,520 | +23,000 | 0.06% | 1,466,424 |
| 2017-10-20 | 2017-10-18 | 6.000 | 213,520 | +80,000 | 0.06% | 1,281,120 |
| 2017-10-19 | 2017-10-17 | 5.700 | 133,520 | -58,000 | 0.04% | 761,064 |
| 2017-10-18 | 2017-10-16 | 5.200 | 191,520 | +131,650 | 0.05% | 995,904 |
| 2017-10-16 | 2017-10-12 | 4.800 | 59,870 | +29,000 | 0.02% | 287,376 |
| 2017-10-13 | 2017-10-11 | 4.800 | 30,870 | -32,500 | 0.01% | 148,176 |
| 2017-10-12 | 2017-10-10 | 4.840 | 63,370 | -500 | 0.02% | 306,711 |
| 2017-10-11 | 2017-10-09 | 4.900 | 63,870 | -5,000 | 0.02% | 312,963 |
| 2017-10-10 | 2017-10-06 | 4.960 | 68,870 | -4,000 | 0.02% | 341,595 |
| 2017-10-09 | 2017-10-04 | 4.980 | 72,870 | -46,000 | 0.02% | 362,893 |
| 2017-10-06 | 2017-10-03 | 5.000 | 118,870 | -4,000 | 0.03% | 594,350 |
| 2017-10-04 | 2017-09-29 | 4.940 | 122,870 | +100,000 | 0.03% | 606,978 |
| 2017-10-03 | 2017-09-28 | 4.980 | 22,870 | +22,000 | 0.01% | 113,893 |
| 2017-09-28 | 2017-09-26 | 4.980 | 870 | -29,500 | 0.00% | 4,333 |
| 2017-09-27 | 2017-09-25 | 5.000 | 30,370 | +29,500 | 0.01% | 151,850 |
| 2017-09-20 | 2017-09-18 | 5.300 | 870 | -35,500 | 0.00% | 4,611 |
| 2017-09-18 | 2017-09-14 | 5.200 | 36,370 | +35,500 | 0.01% | 189,124 |
| 2017-09-05 | 2017-09-01 | 5.300 | 870 | -5,475 | 0.00% | 4,611 |
| 2017-08-01 | 2017-07-28 | 5.800 | 6,345 | +5,475 | 0.00% | 36,801 |
| 2017-06-21 | 2017-06-19 | 6.400 | 870 | -4,050 | 0.00% | 5,568 |
| 2017-06-02 | 2017-05-31 | 7.000 | 4,920 | +4,050 | 0.00% | 34,440 |
| 2017-05-24 | 2017-05-22 | 6.800 | 870 | -3,600 | 0.00% | 5,916 |
| 2017-05-22 | 2017-05-18 | 6.800 | 4,470 | -3,850 | 0.00% | 30,396 |
| 2017-05-19 | 2017-05-17 | 6.800 | 8,320 | +7,450 | 0.00% | 56,576 |
| 2017-05-18 | 2017-05-16 | 6.600 | 870 | -7,125 | 0.00% | 5,742 |
| 2017-05-15 | 2017-05-11 | 6.400 | 7,995 | -4,625 | 0.00% | 51,168 |
| 2017-05-12 | 2017-05-10 | 6.400 | 12,620 | +11,750 | 0.00% | 80,768 |
| 2017-05-09 | 2017-05-05 | 6.400 | 870 | -16,000 | 0.00% | 5,568 |
| 2017-05-08 | 2017-05-04 | 6.600 | 16,870 | +16,000 | 0.00% | 111,342 |
| 2017-05-05 | 2017-05-02 | 6.600 | 870 | -12,500 | 0.00% | 5,742 |
| 2017-05-04 | 2017-04-28 | 6.600 | 13,370 | -2,150 | 0.00% | 88,242 |
| 2017-05-02 | 2017-04-27 | 6.600 | 15,520 | -2,550 | 0.00% | 102,432 |
| 2017-04-28 | 2017-04-26 | 6.600 | 18,070 | +17,200 | 0.00% | 119,262 |
| 2017-04-26 | 2017-04-24 | 6.600 | 870 | -125 | 0.00% | 5,742 |
| 2017-04-25 | 2017-04-21 | 6.400 | 995 | -3,900 | 0.00% | 6,368 |
| 2017-04-24 | 2017-04-20 | 6.600 | 4,895 | +4,025 | 0.00% | 32,307 |
| 2017-04-21 | 2017-04-19 | 6.600 | 870 | -19,725 | 0.00% | 5,742 |
| 2017-04-19 | 2017-04-13 | 6.600 | 20,595 | +17,175 | 0.01% | 135,927 |
| 2017-04-13 | 2017-04-11 | 6.400 | 3,420 | -5,700 | 0.00% | 21,888 |
| 2017-04-12 | 2017-04-10 | 6.400 | 9,120 | +8,250 | 0.00% | 58,368 |
| 2017-04-11 | 2017-04-07 | 6.400 | 870 | -7,200 | 0.00% | 5,568 |
| 2017-04-10 | 2017-04-06 | 6.600 | 8,070 | -4,800 | 0.00% | 53,262 |
| 2017-04-07 | 2017-04-05 | 6.600 | 12,870 | +12,000 | 0.00% | 84,942 |
| 2017-04-03 | 2017-03-30 | 6.600 | 870 | -11,600 | 0.00% | 5,742 |
| 2017-03-31 | 2017-03-29 | 6.600 | 12,470 | -15,350 | 0.00% | 82,302 |
| 2017-03-30 | 2017-03-28 | 6.600 | 27,820 | +26,950 | 0.01% | 183,612 |
| 2017-03-29 | 2017-03-27 | 6.600 | 870 | -13,125 | 0.00% | 5,742 |
| 2017-03-24 | 2017-03-22 | 6.600 | 13,995 | +13,125 | 0.00% | 92,367 |
| 2017-03-23 | 2017-03-21 | 6.600 | 870 | -53,050 | 0.00% | 5,742 |
| 2017-03-22 | 2017-03-20 | 6.600 | 53,920 | +46,075 | 0.01% | 355,872 |
| 2017-03-20 | 2017-03-16 | 6.400 | 7,845 | +675 | 0.00% | 50,208 |
| 2017-03-17 | 2017-03-15 | 6.200 | 7,170 | -17,050 | 0.00% | 44,454 |
| 2017-03-16 | 2017-03-14 | 6.000 | 24,220 | +5,800 | 0.01% | 145,320 |
| 2017-03-14 | 2017-03-10 | 5.600 | 18,420 | +17,550 | 0.01% | 103,152 |
| 2017-03-13 | 2017-03-09 | 5.600 | 870 | -800 | 0.00% | 4,872 |
| 2017-03-10 | 2017-03-08 | 6.000 | 1,670 | -14,350 | 0.00% | 10,020 |
| 2017-03-08 | 2017-03-06 | 6.600 | 16,020 | +15,150 | 0.00% | 105,732 |
| 2017-03-07 | 2017-03-03 | 6.600 | 870 | -2,675 | 0.00% | 5,742 |
| 2017-03-06 | 2017-03-02 | 6.600 | 3,545 | -12,300 | 0.00% | 23,397 |
| 2017-03-03 | 2017-03-01 | 6.600 | 15,845 | +14,975 | 0.00% | 104,577 |
| 2017-03-02 | 2017-02-28 | 6.600 | 870 | -23,725 | 0.00% | 5,742 |
| 2017-02-28 | 2017-02-24 | 6.600 | 24,595 | +5,875 | 0.01% | 162,327 |
| 2017-02-27 | 2017-02-23 | 6.800 | 18,720 | +17,850 | 0.01% | 127,296 |
| 2017-02-24 | 2017-02-22 | 6.600 | 870 | -4,425 | 0.00% | 5,742 |
| 2017-02-23 | 2017-02-21 | 6.800 | 5,295 | +4,425 | 0.00% | 36,006 |
| 2017-02-21 | 2017-02-17 | 6.600 | 870 | -12,100 | 0.00% | 5,742 |
| 2017-02-20 | 2017-02-16 | 6.400 | 12,970 | +25 | 0.00% | 83,008 |
| 2017-02-17 | 2017-02-15 | 6.200 | 12,945 | +6,100 | 0.00% | 80,259 |
| 2017-02-16 | 2017-02-14 | 6.000 | 6,845 | -53,900 | 0.00% | 41,070 |
| 2017-02-15 | 2017-02-13 | 5.600 | 60,745 | +41,425 | 0.02% | 340,172 |
| 2017-02-14 | 2017-02-10 | 5.400 | 19,320 | +12,025 | 0.01% | 104,328 |
| 2017-02-13 | 2017-02-09 | 5.400 | 7,295 | -5,825 | 0.00% | 39,393 |
| 2017-02-10 | 2017-02-08 | 5.400 | 13,120 | -5,450 | 0.00% | 70,848 |
| 2017-02-09 | 2017-02-07 | 5.200 | 18,570 | -41,200 | 0.01% | 96,564 |
| 2017-02-08 | 2017-02-06 | 5.200 | 59,770 | +52,475 | 0.02% | 310,804 |
| 2017-02-07 | 2017-02-03 | 5.000 | 7,295 | -775 | 0.00% | 36,475 |
| 2017-02-06 | 2017-02-02 | 5.000 | 8,070 | -2,400 | 0.00% | 40,350 |
| 2017-02-03 | 2017-02-01 | 5.000 | 10,470 | -10,925 | 0.00% | 52,350 |
| 2017-02-02 | 2017-01-27 | 5.000 | 21,395 | +13,325 | 0.01% | 106,975 |
| 2017-01-24 | 2017-01-20 | 4.600 | 8,070 | -12,375 | 0.00% | 37,122 |
| 2017-01-23 | 2017-01-19 | 4.600 | 20,445 | +650 | 0.01% | 94,047 |
| 2017-01-18 | 2017-01-16 | 4.600 | 19,795 | -3,500 | 0.01% | 91,057 |
| 2017-01-17 | 2017-01-13 | 4.200 | 23,295 | +10,600 | 0.01% | 97,839 |
| 2017-01-16 | 2017-01-12 | 4.000 | 12,695 | -475 | 0.00% | 50,780 |
| 2017-01-13 | 2017-01-11 | 4.200 | 13,170 | -4,400 | 0.00% | 55,314 |
| 2017-01-12 | 2017-01-10 | 4.200 | 17,570 | -4,800 | 0.00% | 73,794 |
| 2017-01-11 | 2017-01-09 | 4.200 | 22,370 | -225 | 0.01% | 93,954 |
| 2017-01-09 | 2017-01-05 | 4.200 | 22,595 | +5,550 | 0.01% | 94,899 |
| 2016-12-28 | 2016-12-22 | 4.000 | 17,045 | -8,100 | 0.01% | 68,180 |
| 2016-12-23 | 2016-12-21 | 3.800 | 25,145 | +7,125 | 0.01% | 95,551 |
| 2016-12-22 | 2016-12-20 | 4.000 | 18,020 | +10,550 | 0.01% | 72,080 |
| 2016-12-21 | 2016-12-19 | 4.000 | 7,470 | +2,450 | 0.00% | 29,880 |
| 2016-12-20 | 2016-12-16 | 4.000 | 5,020 | +3,375 | 0.00% | 20,080 |
| 2016-12-19 | 2016-12-15 | 3.800 | 1,645 | -6,575 | 0.00% | 6,251 |
| 2016-12-16 | 2016-12-14 | 3.800 | 8,220 | -14,125 | 0.00% | 31,236 |
| 2016-12-15 | 2016-12-13 | 3.600 | 22,345 | -4,400 | 0.01% | 80,442 |
| 2016-12-09 | 2016-12-07 | 3.600 | 26,745 | -58,025 | 0.01% | 96,282 |
| 2016-12-08 | 2016-12-06 | 3.800 | 84,770 | +24,250 | 0.03% | 322,126 |
| 2016-12-07 | 2016-12-05 | 3.800 | 60,520 | +1,450 | 0.02% | 229,976 |
| 2016-12-05 | 2016-12-01 | 3.600 | 59,070 | +20,775 | 0.02% | 212,652 |
| 2016-12-02 | 2016-11-30 | 3.800 | 38,295 | +12,450 | 0.01% | 145,521 |
| 2016-12-01 | 2016-11-29 | 3.800 | 25,845 | -25,075 | 0.01% | 98,211 |
| 2016-11-30 | 2016-11-28 | 4.000 | 50,920 | +30,600 | 0.02% | 203,680 |
| 2016-11-29 | 2016-11-25 | 4.000 | 20,320 | +14,750 | 0.01% | 81,280 |
| 2016-11-22 | 2016-11-18 | 3.800 | 5,570 | -575 | 0.00% | 21,166 |
| 2016-11-18 | 2016-11-16 | 4.000 | 6,145 | -15,325 | 0.00% | 24,580 |
| 2016-11-17 | 2016-11-15 | 4.000 | 21,470 | +8,625 | 0.01% | 85,880 |
| 2016-11-16 | 2016-11-14 | 4.000 | 12,845 | -10,700 | 0.00% | 51,380 |
| 2016-11-15 | 2016-11-11 | 3.800 | 23,545 | -175 | 0.01% | 89,471 |
| 2016-11-14 | 2016-11-10 | 3.800 | 23,720 | +10,875 | 0.01% | 90,136 |
| 2016-11-11 | 2016-11-09 | 3.800 | 12,845 | -35,925 | 0.00% | 48,811 |
| 2016-11-10 | 2016-11-08 | 3.800 | 48,770 | +24,200 | 0.02% | 185,326 |
| 2016-11-09 | 2016-11-07 | 3.800 | 24,570 | -100 | 0.01% | 93,366 |
| 2016-11-04 | 2016-11-02 | 3.800 | 24,670 | +11,725 | 0.01% | 93,746 |
| 2016-11-01 | 2016-10-28 | 4.000 | 12,945 | -225 | 0.00% | 51,780 |
| 2016-10-25 | 2016-10-20 | 4.200 | 13,170 | -13,975 | 0.00% | 55,314 |
| 2016-10-24 | 2016-10-19 | 4.400 | 27,145 | -4,225 | 0.01% | 119,438 |
| 2016-10-20 | 2016-10-18 | 4.400 | 31,370 | +425 | 0.01% | 138,028 |
| 2016-10-19 | 2016-10-17 | 4.600 | 30,945 | +17,775 | 0.01% | 142,347 |
| 2016-10-18 | 2016-10-14 | 4.600 | 13,170 | -4,025 | 0.00% | 60,582 |
| 2016-10-17 | 2016-10-13 | 4.800 | 17,195 | +4,025 | 0.01% | 82,536 |
| 2016-10-14 | 2016-10-12 | 5.000 | 13,170 | -44,900 | 0.00% | 65,850 |
| 2016-10-13 | 2016-10-11 | 5.000 | 58,070 | +35,800 | 0.02% | 290,350 |
| 2016-10-12 | 2016-10-07 | 4.600 | 22,270 | +8,700 | 0.01% | 102,442 |
| 2016-10-11 | 2016-10-06 | 4.800 | 13,570 | -45,100 | 0.00% | 65,136 |
| 2016-10-07 | 2016-10-05 | 4.800 | 58,670 | +45,100 | 0.02% | 281,616 |
| 2016-10-04 | 2016-09-30 | 4.000 | 13,570 | -21,300 | 0.00% | 54,280 |
| 2016-10-03 | 2016-09-29 | 4.200 | 34,870 | +21,300 | 0.01% | 146,454 |
| 2016-09-30 | 2016-09-28 | 4.200 | 13,570 | -41,525 | 0.00% | 56,994 |
| 2016-09-29 | 2016-09-27 | 3.400 | 55,095 | +9,675 | 0.02% | 187,323 |
| 2016-09-28 | 2016-09-26 | 3.600 | 45,420 | +31,850 | 0.02% | 163,512 |
| 2016-09-27 | 2016-09-23 | 4.000 | 13,570 | +8,575 | 0.00% | 54,280 |
| 2016-09-26 | 2016-09-22 | 4.200 | 4,995 | +2,400 | 0.00% | 20,979 |
| 2016-09-21 | 2016-09-19 | 6.200 | 2,595 | -1,875 | 0.00% | 16,089 |
| 2016-09-20 | 2016-09-15 | 7.800 | 4,470 | +1,875 | 0.00% | 34,866 |
| 2016-09-15 | 2016-09-13 | 8.600 | 2,595 | -10,775 | 0.00% | 22,317 |
| 2016-09-14 | 2016-09-12 | 8.600 | 13,370 | -18,800 | 0.00% | 114,982 |
| 2016-09-12 | 2016-09-08 | 8.200 | 32,170 | +29,575 | 0.01% | 263,794 |
| 2016-09-08 | 2016-09-06 | 8.200 | 2,595 | -3,600 | 0.00% | 21,279 |
| 2016-09-07 | 2016-09-05 | 8.200 | 6,195 | -10,475 | 0.00% | 50,799 |
| 2016-09-06 | 2016-09-02 | 8.200 | 16,670 | -13,425 | 0.01% | 136,694 |
| 2016-09-05 | 2016-09-01 | 8.200 | 30,095 | +27,500 | 0.01% | 246,779 |
| 2016-08-31 | 2016-08-29 | 8.000 | 2,595 | -19,575 | 0.00% | 20,760 |
| 2016-08-30 | 2016-08-26 | 7.800 | 22,170 | +19,575 | 0.01% | 172,926 |
| 2016-08-29 | 2016-08-25 | 7.000 | 2,595 | -20,475 | 0.00% | 18,165 |
| 2016-08-26 | 2016-08-24 | 7.200 | 23,070 | +13,900 | 0.01% | 166,104 |
| 2016-08-25 | 2016-08-23 | 6.800 | 9,170 | +6,575 | 0.00% | 62,356 |
| 2016-08-22 | 2016-08-18 | 6.200 | 2,595 | -9,150 | 0.00% | 16,089 |
| 2016-08-19 | 2016-08-17 | 6.200 | 11,745 | +9,150 | 0.00% | 72,819 |
| 2016-08-17 | 2016-08-15 | 6.200 | 2,595 | -9,150 | 0.00% | 16,089 |
| 2016-08-16 | 2016-08-12 | 6.400 | 11,745 | -200 | 0.00% | 75,168 |
| 2016-08-15 | 2016-08-11 | 6.400 | 11,945 | -6,400 | 0.00% | 76,448 |
| 2016-08-12 | 2016-08-10 | 6.000 | 18,345 | -3,250 | 0.01% | 110,070 |
| 2016-08-11 | 2016-08-09 | 6.200 | 21,595 | -1,025 | 0.01% | 133,889 |
| 2016-08-10 | 2016-08-08 | 6.400 | 22,620 | -5,475 | 0.01% | 144,768 |
| 2016-08-09 | 2016-08-05 | 6.400 | 28,095 | -9,150 | 0.01% | 179,808 |
| 2016-08-08 | 2016-08-04 | 6.000 | 37,245 | +475 | 0.01% | 223,470 |
| 2016-08-05 | 2016-08-03 | 6.000 | 36,770 | -6,100 | 0.01% | 220,620 |
| 2016-08-04 | 2016-08-01 | 6.200 | 42,870 | +13,875 | 0.01% | 265,794 |
| 2016-08-03 | 2016-07-29 | 6.000 | 28,995 | +11,500 | 0.01% | 173,970 |
| 2016-08-01 | 2016-07-28 | 6.200 | 17,495 | +3,525 | 0.01% | 108,469 |
| 2016-07-29 | 2016-07-27 | 6.200 | 13,970 | +550 | 0.00% | 86,614 |
| 2016-07-28 | 2016-07-26 | 6.000 | 13,420 | +4,100 | 0.00% | 80,520 |
| 2016-07-27 | 2016-07-25 | 6.000 | 9,320 | +1,475 | 0.00% | 55,920 |
| 2016-07-26 | 2016-07-22 | 6.200 | 7,845 | -6,000 | 0.00% | 48,639 |
| 2016-07-25 | 2016-07-21 | 6.000 | 13,845 | +950 | 0.00% | 83,070 |
| 2016-07-22 | 2016-07-20 | 6.200 | 12,895 | +10,300 | 0.00% | 79,949 |
| 2016-07-13 | 2016-07-11 | 6.000 | 2,595 | -1,850 | 0.00% | 15,570 |
| 2016-07-12 | 2016-07-08 | 6.000 | 4,445 | +1,850 | 0.00% | 26,670 |
| 2016-06-14 | 2016-06-10 | 6.000 | 2,595 | -475 | 0.00% | 15,570 |
| 2016-06-13 | 2016-06-08 | 6.000 | 3,070 | +475 | 0.00% | 18,420 |
| 2016-05-30 | 2016-05-26 | 5.600 | 2,595 | -550 | 0.00% | 14,532 |
| 2016-05-10 | 2016-05-06 | 6.600 | 3,145 | -4,825 | 0.00% | 20,757 |
| 2016-05-09 | 2016-05-05 | 6.200 | 7,970 | +275 | 0.00% | 49,414 |
| 2016-05-05 | 2016-05-03 | 6.200 | 7,695 | +100 | 0.00% | 47,709 |
| 2016-05-04 | 2016-04-29 | 6.000 | 7,595 | +5,000 | 0.00% | 45,570 |
| 2016-04-11 | 2016-04-07 | 6.400 | 2,595 | -1,900 | 0.00% | 16,608 |
| 2016-04-05 | 2016-03-31 | 6.800 | 4,495 | +575 | 0.00% | 30,566 |
| 2016-03-31 | 2016-03-29 | 7.200 | 3,920 | -125 | 0.00% | 28,224 |
| 2016-03-29 | 2016-03-23 | 7.000 | 4,045 | +1,325 | 0.00% | 28,315 |
| 2016-03-21 | 2016-03-17 | 7.000 | 2,720 | +125 | 0.00% | 19,040 |
| 2016-03-04 | 2016-03-02 | 6.800 | 2,595 | -250 | 0.00% | 17,646 |
| 2016-03-03 | 2016-03-01 | 6.800 | 2,845 | +250 | 0.00% | 19,346 |
| 2016-02-23 | 2016-02-19 | 7.200 | 2,595 | -400 | 0.00% | 18,684 |
| 2016-02-19 | 2016-02-17 | 7.000 | 2,995 | +175 | 0.00% | 20,965 |
| 2016-02-18 | 2016-02-16 | 7.200 | 2,820 | +225 | 0.00% | 20,304 |
| 2016-02-17 | 2016-02-15 | 6.200 | 2,595 | -2,750 | 0.00% | 16,089 |
| 2016-02-15 | 2016-02-11 | 6.400 | 5,345 | +2,750 | 0.01% | 34,208 |
| 2016-02-11 | 2016-02-04 | 5.600 | 2,595 | -3,975 | 0.00% | 14,532 |
| 2016-02-05 | 2016-02-03 | 5.600 | 6,570 | +3,975 | 0.01% | 36,792 |
| 2016-01-13 | 2016-01-11 | 6.200 | 2,595 | -550 | 0.00% | 16,089 |
| 2016-01-06 | 2016-01-04 | 6.800 | 3,145 | -2,950 | 0.00% | 21,386 |
| 2015-12-30 | 2015-12-28 | 7.200 | 6,095 | +1,400 | 0.01% | 43,884 |
| 2015-12-29 | 2015-12-24 | 6.600 | 4,695 | -6,275 | 0.00% | 30,987 |
| 2015-12-28 | 2015-12-22 | 7.000 | 10,970 | +1,775 | 0.01% | 76,790 |
| 2015-12-23 | 2015-12-21 | 6.800 | 9,195 | +3,925 | 0.01% | 62,526 |
| 2015-12-11 | 2015-12-09 | 6.400 | 5,270 | +2,675 | 0.01% | 33,728 |
| 2015-12-08 | 2015-12-04 | 7.600 | 2,595 | -5,525 | 0.00% | 19,722 |
| 2015-12-01 | 2015-11-27 | 12.000 | 8,120 | +5,525 | 0.01% | 97,440 |
| 2015-11-25 | 2015-11-23 | 11.600 | 2,595 | -2,300 | 0.00% | 30,102 |
| 2015-11-24 | 2015-11-20 | 12.200 | 4,895 | -1,200 | 0.00% | 59,719 |
| 2015-11-23 | 2015-11-19 | 12.200 | 6,095 | -2,050 | 0.01% | 74,359 |
| 2015-11-20 | 2015-11-18 | 12.600 | 8,145 | -5,950 | 0.01% | 102,627 |
| 2015-11-19 | 2015-11-17 | 11.800 | 14,095 | +325 | 0.01% | 166,321 |
| 2015-11-18 | 2015-11-16 | 14.400 | 13,770 | +1,525 | 0.01% | 198,288 |
| 2015-11-17 | 2015-11-13 | 14.200 | 12,245 | +2,250 | 0.01% | 173,879 |
| 2015-11-11 | 2015-11-09 | 14.000 | 9,995 | +950 | 0.01% | 139,930 |
| 2015-11-09 | 2015-11-05 | 14.000 | 9,045 | +1,025 | 0.01% | 126,630 |
| 2015-11-06 | 2015-11-04 | 15.000 | 8,020 | +300 | 0.01% | 120,300 |
| 2015-11-04 | 2015-11-02 | 15.800 | 7,720 | +725 | 0.01% | 121,976 |
| 2015-11-02 | 2015-10-29 | 16.400 | 6,995 | +1,125 | 0.01% | 114,718 |
| 2015-10-29 | 2015-10-27 | 17.000 | 5,870 | +1,850 | 0.01% | 99,790 |
| 2015-10-28 | 2015-10-26 | 17.000 | 4,020 | -2,475 | 0.00% | 68,340 |
| 2015-10-27 | 2015-10-23 | 17.000 | 6,495 | +1,000 | 0.01% | 110,415 |
| 2015-10-26 | 2015-10-22 | 16.800 | 5,495 | -75 | 0.01% | 92,316 |
| 2015-10-23 | 2015-10-20 | 17.400 | 5,570 | +2,575 | 0.01% | 96,918 |
| 2015-10-22 | 2015-10-19 | 17.400 | 2,995 | -5,600 | 0.00% | 52,113 |
| 2015-10-20 | 2015-10-16 | 17.200 | 8,595 | -11,375 | 0.01% | 147,834 |
| 2015-10-19 | 2015-10-15 | 16.800 | 19,970 | +15,275 | 0.02% | 335,496 |
| 2015-10-16 | 2015-10-14 | 18.600 | 4,695 | +2,100 | 0.00% | 87,327 |
| 2015-09-25 | 2015-09-23 | 20.400 | 2,595 | -1,925 | 0.00% | 52,938 |
| 2015-09-24 | 2015-09-22 | 21.200 | 4,520 | +1,425 | 0.00% | 95,824 |
| 2015-09-23 | 2015-09-21 | 20.600 | 3,095 | +500 | 0.00% | 63,757 |
| 2015-09-22 | 2015-09-18 | 20.400 | 2,595 | -2,775 | 0.00% | 52,938 |
| 2015-09-21 | 2015-09-17 | 21.200 | 5,370 | +2,425 | 0.01% | 113,844 |
| 2015-09-10 | 2015-09-08 | 20.400 | 2,945 | +350 | 0.00% | 60,078 |
| 2015-09-02 | 2015-08-31 | 20.600 | 2,595 | -5,275 | 0.00% | 53,457 |
| 2015-09-01 | 2015-08-28 | 21.000 | 7,870 | +5,275 | 0.01% | 165,270 |
| 2015-08-27 | 2015-08-25 | 18.200 | 2,595 | -850 | 0.00% | 47,229 |
| 2015-08-26 | 2015-08-24 | 17.400 | 3,445 | +850 | 0.00% | 59,943 |
| 2015-08-13 | 2015-08-11 | 23.200 | 2,595 | -1,725 | 0.00% | 60,204 |
| 2015-08-12 | 2015-08-10 | 22.800 | 4,320 | +1,725 | 0.00% | 98,496 |
| 2015-08-11 | 2015-08-07 | 22.800 | 2,595 | -3,300 | 0.00% | 59,166 |
| 2015-08-10 | 2015-08-06 | 22.800 | 5,895 | +925 | 0.01% | 134,406 |
| 2015-08-07 | 2015-08-05 | 22.800 | 4,970 | +2,375 | 0.01% | 113,316 |
| 2015-08-06 | 2015-08-04 | 23.200 | 2,595 | -3,475 | 0.00% | 60,204 |
| 2015-08-05 | 2015-08-03 | 23.400 | 6,070 | +50 | 0.01% | 142,038 |
| 2015-08-04 | 2015-07-31 | 24.000 | 6,020 | +1,375 | 0.01% | 144,480 |
| 2015-08-03 | 2015-07-30 | 24.400 | 4,645 | -1,000 | 0.00% | 113,338 |
| 2015-07-31 | 2015-07-29 | 24.200 | 5,645 | -1,275 | 0.01% | 136,609 |
| 2015-07-30 | 2015-07-28 | 24.200 | 6,920 | +1,475 | 0.01% | 167,464 |
| 2015-07-29 | 2015-07-27 | 24.400 | 5,445 | +1,475 | 0.01% | 132,858 |
| 2015-07-28 | 2015-07-24 | 25.600 | 3,970 | -50 | 0.00% | 101,632 |
| 2015-07-24 | 2015-07-22 | 25.600 | 4,020 | -1,850 | 0.00% | 102,912 |
| 2015-07-23 | 2015-07-21 | 26.000 | 5,870 | +1,975 | 0.01% | 152,620 |
| 2015-07-22 | 2015-07-20 | 25.800 | 3,895 | -5,575 | 0.00% | 100,491 |
| 2015-07-21 | 2015-07-17 | 26.800 | 9,470 | +3,675 | 0.01% | 253,796 |
| 2015-07-20 | 2015-07-16 | 25.800 | 5,795 | +3,200 | 0.01% | 149,511 |
| 2015-07-16 | 2015-07-14 | 27.200 | 2,595 | -3,925 | 0.00% | 70,584 |
| 2015-07-15 | 2015-07-13 | 26.200 | 6,520 | +3,925 | 0.01% | 170,824 |
| 2015-07-10 | 2015-07-08 | 21.800 | 2,595 | -1,750 | 0.00% | 56,571 |
| 2015-07-09 | 2015-07-07 | 24.600 | 4,345 | -8,200 | 0.01% | 106,887 |
| 2015-07-08 | 2015-07-06 | 26.600 | 12,545 | +9,950 | 0.01% | 333,697 |
| 2015-07-06 | 2015-07-02 | 31.600 | 2,595 | -5,025 | 0.00% | 82,002 |
| 2015-07-03 | 2015-06-30 | 33.600 | 7,620 | +5,025 | 0.01% | 256,032 |
| 2015-06-30 | 2015-06-26 | 34.800 | 2,595 | +17 | 0.00% | 90,306 |
| 2015-06-24 | 2015-06-22 | 35.000 | 2,578 | -6,550 | 0.00% | 90,230 |
| 2015-06-23 | 2015-06-19 | 35.800 | 9,128 | +3,850 | 0.01% | 326,782 |
| 2015-06-19 | 2015-06-17 | 35.000 | 5,278 | +2,700 | 0.01% | 184,730 |
| 2015-06-18 | 2015-06-16 | 34.800 | 2,578 | -10,850 | 0.00% | 89,714 |
| 2015-06-17 | 2015-06-15 | 35.000 | 13,428 | +10,850 | 0.02% | 469,980 |
| 2015-06-16 | 2015-06-12 | 36.000 | 2,578 | -3,400 | 0.00% | 92,808 |
| 2015-06-15 | 2015-06-11 | 35.800 | 5,978 | +3,400 | 0.01% | 214,012 |
| 2015-06-10 | 2015-06-08 | 36.200 | 2,578 | -19,650 | 0.00% | 93,324 |
| 2015-06-09 | 2015-06-05 | 36.200 | 22,228 | +4,850 | 0.03% | 804,654 |
| 2015-06-08 | 2015-06-04 | 37.600 | 17,378 | -11,225 | 0.02% | 653,413 |
| 2015-06-05 | 2015-06-03 | 35.400 | 28,603 | +23,979 | 0.03% | 1,012,546 |
| 2015-06-04 | 2015-06-02 | 35.800 | 4,624 | -72,219 | 0.01% | 165,539 |
| 2015-06-03 | 2015-06-01 | 43.000 | 76,843 | +73,053 | 0.09% | 3,304,249 |
| 2015-06-02 | 2015-05-29 | 58.000 | 3,790 | -2,853 | 0.00% | 219,820 |
| 2015-06-01 | 2015-05-28 | 67.000 | 6,643 | -4,595 | 0.01% | 445,081 |
| 2015-05-29 | 2015-05-27 | 69.000 | 11,238 | -166,815 | 0.01% | 775,422 |
| 2015-05-28 | 2015-05-26 | 65.000 | 178,053 | +1,675 | 0.21% | 11,573,445 |
| 2015-05-27 | 2015-05-22 | 67.000 | 176,378 | -26,725 | 0.21% | 11,817,326 |
| 2015-05-26 | 2015-05-21 | 69.000 | 203,103 | +14,925 | 0.24% | 14,014,107 |
| 2015-05-22 | 2015-05-20 | 64.000 | 188,178 | +185,187 | 0.23% | 12,043,392 |
| 2015-05-21 | 2015-05-19 | 70.000 | 2,991 | -10,607 | 0.00% | 209,370 |
| 2015-05-20 | 2015-05-18 | 73.000 | 13,598 | +8,461 | 0.02% | 992,654 |
| 2015-05-19 | 2015-05-15 | 74.000 | 5,137 | -1,200 | 0.01% | 380,138 |
| 2015-05-18 | 2015-05-14 | 75.000 | 6,337 | -3,356 | 0.01% | 475,275 |
| 2015-05-15 | 2015-05-13 | 76.000 | 9,693 | +2,896 | 0.01% | 736,668 |
| 2015-05-14 | 2015-05-12 | 79.000 | 6,797 | +3,427 | 0.01% | 536,963 |
| 2015-05-13 | 2015-05-11 | 79.000 | 3,370 | -2,353 | 0.00% | 266,230 |
| 2015-05-12 | 2015-05-08 | 72.000 | 5,723 | +765 | 0.01% | 412,056 |
| 2015-05-11 | 2015-05-07 | 70.000 | 4,958 | -22,742 | 0.01% | 347,060 |
| 2015-05-08 | 2015-05-06 | 74.000 | 27,700 | +23,430 | 0.03% | 2,049,800 |
| 2015-05-07 | 2015-05-05 | 59.000 | 4,270 | -777 | 0.01% | 251,930 |
| 2015-05-06 | 2015-05-04 | 56.000 | 5,047 | +1,119 | 0.01% | 282,632 |
| 2015-05-05 | 2015-04-30 | 54.000 | 3,928 | -1,775 | 0.01% | 212,112 |
| 2015-05-04 | 2015-04-29 | 54.000 | 5,703 | -2,925 | 0.01% | 307,962 |
| 2015-04-30 | 2015-04-28 | 54.000 | 8,628 | -14,575 | 0.01% | 465,912 |
| 2015-04-29 | 2015-04-27 | 54.000 | 23,203 | +8,250 | 0.04% | 1,252,962 |
| 2015-04-28 | 2015-04-24 | 55.000 | 14,953 | -10,250 | 0.02% | 822,415 |
| 2015-04-27 | 2015-04-23 | 52.000 | 25,203 | +17,774 | 0.04% | 1,310,556 |
| 2015-04-24 | 2015-04-22 | 53.000 | 7,429 | -774 | 0.01% | 393,737 |
| 2015-04-23 | 2015-04-21 | 56.000 | 8,203 | -2,100 | 0.01% | 459,368 |
| 2015-04-22 | 2015-04-20 | 58.000 | 10,303 | +6,630 | 0.02% | 597,574 |
| 2015-04-21 | 2015-04-17 | 57.000 | 3,673 | -10,580 | 0.01% | 209,361 |
| 2015-04-20 | 2015-04-16 | 47.400 | 14,253 | +550 | 0.02% | 675,592 |
| 2015-04-17 | 2015-04-15 | 44.800 | 13,703 | -2,550 | 0.02% | 613,894 |
| 2015-04-16 | 2015-04-14 | 43.600 | 16,253 | +13,675 | 0.03% | 708,631 |
| 2015-04-15 | 2015-04-13 | 41.000 | 2,578 | -850 | 0.00% | 105,698 |
| 2015-04-14 | 2015-04-10 | 40.000 | 3,428 | -5,840 | 0.01% | 137,120 |
| 2015-04-10 | 2015-04-08 | 37.800 | 9,268 | +425 | 0.02% | 350,330 |
| 2015-04-09 | 2015-04-02 | 34.000 | 8,843 | +5,576 | 0.02% | 300,662 |
| 2015-04-08 | 2015-04-01 | 35.200 | 3,267 | +439 | 0.01% | 114,998 |
| 2015-04-02 | 2015-03-31 | 32.800 | 2,828 | -725 | 0.01% | 92,758 |
| 2015-04-01 | 2015-03-30 | 32.800 | 3,553 | +975 | 0.01% | 116,538 |
| 2015-03-31 | 2015-03-27 | 33.800 | 2,578 | -375 | 0.01% | 87,136 |
| 2015-03-30 | 2015-03-26 | 33.400 | 2,953 | -500 | 0.01% | 98,630 |
| 2015-03-27 | 2015-03-25 | 34.000 | 3,453 | +875 | 0.01% | 117,402 |
| 2015-03-26 | 2015-03-24 | 35.600 | 2,578 | -900 | 0.01% | 91,777 |
| 2015-03-25 | 2015-03-23 | 29.400 | 3,478 | +875 | 0.01% | 102,253 |
| 2015-03-23 | 2015-03-19 | 29.800 | 2,603 | +25 | 0.01% | 77,569 |
| 2015-03-19 | 2015-03-17 | 30.000 | 2,578 | -175 | 0.01% | 77,340 |
| 2015-03-18 | 2015-03-16 | 30.200 | 2,753 | -550 | 0.01% | 83,141 |
| 2015-03-17 | 2015-03-13 | 29.800 | 3,303 | +725 | 0.01% | 98,429 |
| 2015-03-16 | 2015-03-12 | 29.800 | 2,578 | -750 | 0.01% | 76,824 |
| 2015-03-13 | 2015-03-11 | 30.600 | 3,328 | +650 | 0.01% | 101,837 |
| 2015-03-12 | 2015-03-10 | 29.800 | 2,678 | +25 | 0.01% | 79,804 |
| 2015-03-11 | 2015-03-09 | 30.600 | 2,653 | +75 | 0.01% | 81,182 |
| 2015-03-09 | 2015-03-05 | 29.000 | 2,578 | -600 | 0.01% | 74,762 |
| 2015-03-06 | 2015-03-04 | 27.200 | 3,178 | +600 | 0.01% | 86,442 |
| 2015-03-05 | 2015-03-03 | 29.600 | 2,578 | -125 | 0.01% | 76,309 |
| 2015-03-04 | 2015-03-02 | 26.800 | 2,703 | -175 | 0.01% | 72,440 |
| 2015-03-03 | 2015-02-27 | 26.600 | 2,878 | +175 | 0.01% | 76,555 |
| 2015-02-27 | 2015-02-25 | 27.600 | 2,703 | +125 | 0.01% | 74,603 |
| 2015-02-26 | 2015-02-24 | 26.800 | 2,578 | -125 | 0.01% | 69,090 |
| 2015-02-23 | 2015-02-16 | 27.000 | 2,703 | +125 | 0.01% | 72,981 |
| 2015-02-12 | 2015-02-10 | 28.000 | 2,578 | -50 | 0.01% | 72,184 |
| 2015-02-10 | 2015-02-06 | 27.200 | 2,628 | +50 | 0.01% | 71,482 |
| 2015-02-02 | 2015-01-29 | 28.200 | 2,578 | -475 | 0.01% | 72,700 |
| 2015-01-30 | 2015-01-28 | 26.800 | 3,053 | +475 | 0.01% | 81,820 |
| 2015-01-23 | 2015-01-21 | 27.000 | 2,578 | -200 | 0.01% | 69,606 |
| 2015-01-21 | 2015-01-19 | 26.200 | 2,778 | +100 | 0.01% | 72,784 |
| 2015-01-20 | 2015-01-16 | 26.400 | 2,678 | +100 | 0.01% | 70,699 |
| 2015-01-08 | 2015-01-06 | 31.400 | 2,578 | -200 | 0.01% | 80,949 |
| 2015-01-07 | 2015-01-05 | 29.200 | 2,778 | +200 | 0.01% | 81,118 |
| 2015-01-02 | 2014-12-29 | 29.400 | 2,578 | -25 | 0.01% | 75,793 |
| 2014-12-23 | 2014-12-19 | 29.600 | 2,603 | -250 | 0.01% | 77,049 |
| 2014-12-22 | 2014-12-18 | 29.400 | 2,853 | -325 | 0.01% | 83,878 |
| 2014-12-19 | 2014-12-17 | 29.600 | 3,178 | +600 | 0.01% | 94,069 |
| 2014-12-18 | 2014-12-16 | 29.800 | 2,578 | -500 | 0.01% | 76,824 |
| 2014-12-17 | 2014-12-15 | 29.800 | 3,078 | +500 | 0.01% | 91,724 |
| 2014-09-30 | 2014-09-26 | 32.400 | 2,578 | -175 | 0.01% | 83,527 |
| 2014-09-29 | 2014-09-25 | 31.400 | 2,753 | +175 | 0.01% | 86,444 |
| 2014-09-02 | 2014-08-29 | 30.000 | 2,578 | -2,900 | 0.01% | 77,340 |
| 2014-09-01 | 2014-08-28 | 30.000 | 5,478 | +2,900 | 0.03% | 164,340 |
| 2014-08-26 | 2014-08-22 | 29.400 | 2,578 | -50 | 0.01% | 75,793 |
| 2014-08-25 | 2014-08-21 | 29.200 | 2,628 | +50 | 0.02% | 76,738 |
| 2014-08-21 | 2014-08-19 | 27.600 | 2,578 | -3,450 | 0.01% | 71,153 |
| 2014-08-20 | 2014-08-18 | 29.400 | 6,028 | -2,325 | 0.03% | 177,223 |
| 2014-08-19 | 2014-08-15 | 29.600 | 8,353 | -700 | 0.05% | 247,249 |
| 2014-08-18 | 2014-08-14 | 29.000 | 9,053 | +6,475 | 0.05% | 262,537 |
| 2014-08-14 | 2014-08-12 | 32.600 | 2,578 | -1,050 | 0.02% | 84,043 |
| 2014-08-13 | 2014-08-11 | 34.000 | 3,628 | -750 | 0.02% | 123,352 |
| 2014-08-12 | 2014-08-08 | 30.800 | 4,378 | +1,725 | 0.03% | 134,842 |
| 2014-08-11 | 2014-08-07 | 30.200 | 2,653 | +75 | 0.02% | 80,121 |
| 2014-08-08 | 2014-08-06 | 30.200 | 2,578 | -1,825 | 0.02% | 77,856 |
| 2014-08-07 | 2014-08-05 | 30.200 | 4,403 | +1,825 | 0.03% | 132,971 |
| 2014-08-05 | 2014-08-01 | 28.600 | 2,578 | -575 | 0.02% | 73,731 |
| 2014-08-04 | 2014-07-31 | 28.800 | 3,153 | -625 | 0.02% | 90,806 |
| 2014-08-01 | 2014-07-30 | 29.200 | 3,778 | +950 | 0.02% | 110,318 |
| 2014-07-31 | 2014-07-29 | 29.000 | 2,828 | +250 | 0.02% | 82,012 |
| 2014-05-16 | 2014-05-14 | 25.200 | 2,578 | -2,600 | 0.02% | 64,966 |
| 2014-05-02 | 2014-04-29 | 26.600 | 5,178 | -450 | 0.03% | 137,735 |
| 2014-04-28 | 2014-04-24 | 27.600 | 5,628 | +325 | 0.03% | 155,333 |
| 2014-04-25 | 2014-04-23 | 26.400 | 5,303 | +125 | 0.03% | 139,999 |
| 2014-04-24 | 2014-04-22 | 27.600 | 5,178 | -225 | 0.03% | 142,913 |
| 2014-04-23 | 2014-04-17 | 26.400 | 5,403 | +225 | 0.03% | 142,639 |
| 2014-04-04 | 2014-04-02 | 28.400 | 5,178 | -675 | 0.03% | 147,055 |
| 2014-04-03 | 2014-04-01 | 29.000 | 5,853 | +400 | 0.04% | 169,737 |
| 2014-04-02 | 2014-03-31 | 29.600 | 5,453 | +275 | 0.04% | 161,409 |
| 2014-03-28 | 2014-03-26 | 31.000 | 5,178 | -500 | 0.03% | 160,518 |
| 2014-03-27 | 2014-03-25 | 32.000 | 5,678 | +500 | 0.04% | 181,696 |
| 2014-03-25 | 2014-03-21 | 32.800 | 5,178 | -1,775 | 0.04% | 169,838 |
| 2014-03-24 | 2014-03-20 | 30.400 | 6,953 | -25 | 0.05% | 211,371 |
| 2014-03-21 | 2014-03-19 | 30.600 | 6,978 | +300 | 0.05% | 213,527 |
| 2014-03-18 | 2014-03-14 | 30.400 | 6,678 | -75 | 0.05% | 203,011 |
| 2014-03-17 | 2014-03-13 | 30.800 | 6,753 | +25 | 0.05% | 207,992 |
| 2014-03-10 | 2014-03-06 | 31.000 | 6,728 | -125 | 0.05% | 208,568 |
| 2014-03-07 | 2014-03-05 | 32.000 | 6,853 | -125 | 0.05% | 219,296 |
| 2014-03-06 | 2014-03-04 | 31.600 | 6,978 | +125 | 0.05% | 220,505 |
| 2014-03-04 | 2014-02-28 | 32.400 | 6,853 | -800 | 0.05% | 222,037 |
| 2014-02-28 | 2014-02-26 | 32.800 | 7,653 | -125 | 0.05% | 251,018 |
| 2014-02-25 | 2014-02-21 | 32.400 | 7,778 | -25 | 0.05% | 252,007 |
| 2014-02-24 | 2014-02-20 | 32.600 | 7,803 | -25 | 0.05% | 254,378 |
| 2014-02-21 | 2014-02-19 | 32.600 | 7,828 | +725 | 0.05% | 255,193 |
| 2014-02-19 | 2014-02-17 | 33.600 | 7,103 | +25 | 0.05% | 238,661 |
| 2014-02-18 | 2014-02-14 | 32.200 | 7,078 | +25 | 0.05% | 227,912 |
| 2014-02-17 | 2014-02-13 | 33.400 | 7,053 | -350 | 0.05% | 235,570 |
| 2014-02-14 | 2014-02-12 | 33.400 | 7,403 | +250 | 0.05% | 247,260 |
| 2014-02-13 | 2014-02-11 | 31.200 | 7,153 | -950 | 0.05% | 223,174 |
| 2014-02-12 | 2014-02-10 | 30.000 | 8,103 | +700 | 0.05% | 243,090 |
| 2014-01-29 | 2014-01-27 | 31.200 | 7,403 | -100 | 0.05% | 230,974 |
| 2014-01-21 | 2014-01-17 | 30.000 | 7,503 | -250 | 0.05% | 225,090 |
| 2014-01-17 | 2014-01-15 | 30.200 | 7,753 | +950 | 0.05% | 234,141 |
| 2014-01-16 | 2014-01-14 | 29.000 | 6,803 | +125 | 0.05% | 197,287 |
| 2013-10-23 | 2013-10-21 | 31.200 | 6,678 | -900 | 0.05% | 208,354 |
| 2013-10-22 | 2013-10-18 | 28.200 | 7,578 | +900 | 0.05% | 213,700 |
| 2013-10-21 | 2013-10-17 | 27.600 | 6,678 | -2,775 | 0.05% | 184,313 |
| 2013-10-18 | 2013-10-16 | 28.800 | 9,453 | -1,925 | 0.07% | 272,246 |
| 2013-10-17 | 2013-10-15 | 30.200 | 11,378 | +4,600 | 0.08% | 343,616 |
| 2013-10-16 | 2013-10-11 | 27.600 | 6,778 | +100 | 0.05% | 187,073 |
| 2013-09-27 | 2013-09-25 | 38.600 | 6,678 | -50 | 0.05% | 257,771 |
| 2013-09-26 | 2013-09-24 | 40.000 | 6,728 | +50 | 0.05% | 269,120 |
| 2013-09-24 | 2013-09-19 | 40.000 | 6,678 | -500 | 0.05% | 267,120 |
| 2013-09-23 | 2013-09-18 | 42.000 | 7,178 | +500 | 0.05% | 301,476 |
| 2013-01-08 | 2013-01-04 | 60.000 | 6,678 | -500 | 0.11% | 400,680 |
| 2012-10-17 | 2012-10-15 | 72.000 | 7,178 | -800 | 0.12% | 516,816 |
| 2012-10-16 | 2012-10-12 | 74.000 | 7,978 | -275 | 0.13% | 590,372 |
| 2012-10-15 | 2012-10-11 | 71.000 | 8,253 | +1,075 | 0.14% | 585,963 |
| 2011-12-21 | 2011-12-19 | 49.200 | 7,178 | -150 | 0.13% | 353,158 |
| 2011-12-20 | 2011-12-16 | 48.000 | 7,328 | +150 | 0.13% | 351,744 |
| 2011-12-13 | 2011-12-09 | 49.600 | 7,178 | -900 | 0.13% | 356,029 |
| 2011-12-12 | 2011-12-08 | 48.200 | 8,078 | +875 | 0.14% | 389,360 |
| 2011-12-09 | 2011-12-07 | 46.400 | 7,203 | -625 | 0.13% | 334,219 |
| 2011-12-08 | 2011-12-06 | 46.400 | 7,828 | -650 | 0.14% | 363,219 |
| 2011-12-07 | 2011-12-05 | 45.200 | 8,478 | +1,300 | 0.15% | 383,206 |
| 2011-12-01 | 2011-11-29 | 51.000 | 7,178 | -25 | 0.13% | 366,078 |
| 2011-11-30 | 2011-11-28 | 62.000 | 7,203 | +25 | 0.13% | 446,586 |
| 2011-10-24 | 2011-10-20 | 92.000 | 7,178 | -13 | 0.13% | 660,376 |
| 2011-08-01 | 2011-07-28 | 158.000 | 7,191 | -50 | 0.13% | 1,136,178 |
| 2011-07-06 | 2011-07-04 | 162.000 | 7,241 | -100 | 0.13% | 1,173,042 |
| 2011-06-30 | 2011-06-28 | 170.000 | 7,341 | +100 | 0.13% | 1,247,970 |
| 2011-06-08 | 2011-06-03 | 138.000 | 7,241 | -100 | 0.17% | 999,258 |
| 2011-06-07 | 2011-06-02 | 140.000 | 7,341 | +100 | 0.17% | 1,027,740 |
| 2011-06-02 | 2011-05-31 | 138.000 | 7,241 | -175 | 0.17% | 999,258 |
| 2011-06-01 | 2011-05-30 | 154.000 | 7,416 | -25 | 0.17% | 1,142,064 |
| 2011-05-30 | 2011-05-26 | 172.000 | 7,441 | +200 | 0.17% | 1,279,852 |
| 2011-05-27 | 2011-05-25 | 170.000 | 7,241 | -75 | 0.17% | 1,230,970 |
| 2011-05-24 | 2011-05-20 | 174.000 | 7,316 | -50 | 0.17% | 1,272,984 |
| 2011-05-20 | 2011-05-18 | 184.000 | 7,366 | +125 | 0.17% | 1,355,344 |
| 2011-04-11 | 2011-04-07 | 218.000 | 7,241 | -50 | 0.17% | 1,578,538 |
| 2011-04-08 | 2011-04-06 | 224.000 | 7,291 | -50 | 0.17% | 1,633,184 |
| 2011-04-07 | 2011-04-04 | 216.000 | 7,341 | -50 | 0.17% | 1,585,656 |
| 2011-04-06 | 2011-04-01 | 216.000 | 7,391 | -125 | 0.17% | 1,596,456 |
| 2011-04-01 | 2011-03-30 | 224.000 | 7,516 | +275 | 0.18% | 1,683,584 |
| 2011-03-29 | 2011-03-25 | 240.000 | 7,241 | -100 | 0.17% | 1,737,840 |
| 2011-03-23 | 2011-03-21 | 234.000 | 7,341 | +100 | 0.17% | 1,717,794 |
| 2011-03-17 | 2011-03-15 | 238.000 | 7,241 | -25 | 0.17% | 1,723,358 |
| 2011-03-15 | 2011-03-11 | 236.000 | 7,266 | -150 | 0.17% | 1,714,776 |
| 2011-03-14 | 2011-03-10 | 248.000 | 7,416 | +175 | 0.17% | 1,839,168 |
| 2011-03-11 | 2011-03-09 | 250.000 | 7,241 | -275 | 0.17% | 1,810,250 |
| 2011-03-10 | 2011-03-08 | 260.000 | 7,516 | +225 | 0.18% | 1,954,160 |
| 2011-03-09 | 2011-03-07 | 234.000 | 7,291 | +50 | 0.17% | 1,706,094 |
| 2011-03-08 | 2011-03-04 | 234.000 | 7,241 | -100 | 0.17% | 1,694,394 |
| 2011-03-07 | 2011-03-03 | 230.000 | 7,341 | -100 | 0.17% | 1,688,430 |
| 2011-03-03 | 2011-03-01 | 232.000 | 7,441 | +200 | 0.17% | 1,726,312 |
| 2011-03-02 | 2011-02-28 | 234.000 | 7,241 | -200 | 0.17% | 1,694,394 |
| 2011-03-01 | 2011-02-25 | 232.000 | 7,441 | +200 | 0.17% | 1,726,312 |
| 2011-02-23 | 2011-02-21 | 228.000 | 7,241 | -25 | 0.17% | 1,650,948 |
| 2011-02-22 | 2011-02-18 | 222.000 | 7,266 | +25 | 0.17% | 1,613,052 |
| 2011-02-21 | 2011-02-17 | 230.000 | 7,241 | -450 | 0.17% | 1,665,430 |
| 2011-02-17 | 2011-02-15 | 232.000 | 7,691 | +450 | 0.18% | 1,784,312 |
| 2011-02-16 | 2011-02-14 | 230.000 | 7,241 | -150 | 0.17% | 1,665,430 |
| 2011-02-15 | 2011-02-11 | 230.000 | 7,391 | +150 | 0.17% | 1,699,930 |
| 2011-02-14 | 2011-02-10 | 220.000 | 7,241 | -50 | 0.17% | 1,593,020 |
| 2011-02-10 | 2011-02-08 | 264.000 | 7,291 | -1,175 | 0.17% | 1,924,824 |
| 2011-02-09 | 2011-02-07 | 264.000 | 8,466 | +1,225 | 0.20% | 2,235,024 |
| 2011-02-08 | 2011-02-02 | 262.000 | 7,241 | -800 | 0.17% | 1,897,142 |
| 2011-02-07 | 2011-01-31 | 256.000 | 8,041 | +2,100 | 0.19% | 2,058,496 |
| 2011-02-01 | 2011-01-28 | 218.000 | 5,941 | +200 | 0.14% | 1,295,138 |
| 2011-01-31 | 2011-01-27 | 220.000 | 5,741 | -825 | 0.13% | 1,263,020 |
| 2011-01-28 | 2011-01-26 | 220.000 | 6,566 | +825 | 0.15% | 1,444,520 |
| 2011-01-26 | 2011-01-24 | 216.000 | 5,741 | -800 | 0.13% | 1,240,056 |
| 2011-01-25 | 2011-01-21 | 224.000 | 6,541 | +200 | 0.15% | 1,465,184 |
| 2011-01-24 | 2011-01-20 | 204.000 | 6,341 | +600 | 0.15% | 1,293,564 |
| 2011-01-21 | 2011-01-19 | 196.000 | 5,741 | -2,225 | 0.13% | 1,125,236 |
| 2011-01-20 | 2011-01-18 | 194.000 | 7,966 | +400 | 0.19% | 1,545,404 |
| 2011-01-17 | 2011-01-13 | 180.000 | 7,566 | -350 | 0.18% | 1,361,880 |
| 2011-01-14 | 2011-01-12 | 184.000 | 7,916 | -425 | 0.19% | 1,456,544 |
| 2011-01-13 | 2011-01-11 | 182.000 | 8,341 | +1,100 | 0.20% | 1,518,062 |
| 2011-01-11 | 2011-01-07 | 178.000 | 7,241 | +1,425 | 0.17% | 1,288,898 |
| 2011-01-10 | 2011-01-06 | 180.000 | 5,816 | -500 | 0.14% | 1,046,880 |
| 2011-01-07 | 2011-01-05 | 182.000 | 6,316 | -125 | 0.15% | 1,149,512 |
| 2011-01-05 | 2011-01-03 | 190.000 | 6,441 | +550 | 0.15% | 1,223,790 |
| 2011-01-04 | 2010-12-31 | 182.000 | 5,891 | -100 | 0.14% | 1,072,162 |
| 2011-01-03 | 2010-12-29 | 186.000 | 5,991 | -150 | 0.14% | 1,114,326 |
| 2010-12-30 | 2010-12-28 | 188.000 | 6,141 | +400 | 0.14% | 1,154,508 |
| 2010-12-28 | 2010-12-22 | 204.000 | 5,741 | -12 | 0.13% | 1,171,164 |
| 2010-12-23 | 2010-12-21 | 218.000 | 5,753 | +75 | 0.14% | 1,254,154 |
| 2010-11-19 | 2010-11-17 | 240.000 | 5,678 | -1,500 | 0.14% | 1,362,720 |
| 2010-11-03 | 2010-11-01 | 270.000 | 7,178 | -1,076 | 0.17% | 1,938,060 |
| 2010-11-02 | 2010-10-29 | 274.000 | 8,254 | -325 | 0.20% | 2,261,596 |
| 2010-11-01 | 2010-10-28 | 278.000 | 8,579 | -6,099 | 0.21% | 2,384,962 |
| 2010-10-29 | 2010-10-27 | 286.000 | 14,678 | +6,350 | 0.36% | 4,197,908 |
| 2010-10-28 | 2010-10-26 | 292.000 | 8,328 | +1,150 | 0.20% | 2,431,776 |
| 2010-10-26 | 2010-10-22 | 298.000 | 7,178 | -225 | 0.17% | 2,139,044 |
| 2010-10-25 | 2010-10-21 | 306.000 | 7,403 | -175 | 0.18% | 2,265,318 |
| 2010-10-22 | 2010-10-20 | 302.000 | 7,578 | +400 | 0.18% | 2,288,556 |
| 2010-10-21 | 2010-10-19 | 308.000 | 7,178 | -150 | 0.17% | 2,210,824 |
| 2010-10-20 | 2010-10-18 | 298.000 | 7,328 | +150 | 0.18% | 2,183,744 |
| 2010-10-19 | 2010-10-15 | 292.000 | 7,178 | -250 | 0.17% | 2,095,976 |
| 2010-10-15 | 2010-10-13 | 296.000 | 7,428 | +1,750 | 0.18% | 2,198,688 |
| 2010-10-11 | 2010-10-07 | 280.000 | 5,678 | -225 | 0.14% | 1,589,840 |
| 2010-10-08 | 2010-10-06 | 282.000 | 5,903 | +225 | 0.14% | 1,664,646 |
| 2010-10-07 | 2010-10-05 | 274.000 | 5,678 | -175 | 0.14% | 1,555,772 |
| 2010-10-06 | 2010-10-04 | 280.000 | 5,853 | +175 | 0.14% | 1,638,840 |
| 2010-10-05 | 2010-09-30 | 278.000 | 5,678 | -100 | 0.14% | 1,578,484 |
| 2010-09-30 | 2010-09-28 | 270.000 | 5,778 | +100 | 0.14% | 1,560,060 |
| 2010-09-28 | 2010-09-24 | 270.000 | 5,678 | -150 | 0.14% | 1,533,060 |
| 2010-09-24 | 2010-09-21 | 284.000 | 5,828 | -225 | 0.14% | 1,655,152 |
| 2010-09-22 | 2010-09-20 | 284.000 | 6,053 | -1,300 | 0.15% | 1,719,052 |
| 2010-09-21 | 2010-09-17 | 282.000 | 7,353 | +1,675 | 0.19% | 2,073,546 |
| 2010-09-02 | 2010-08-31 | 298.000 | 5,678 | -700 | 0.15% | 1,692,044 |
| 2010-09-01 | 2010-08-30 | 292.000 | 6,378 | +50 | 0.16% | 1,862,376 |
| 2010-08-19 | 2010-08-17 | 308.000 | 6,328 | +150 | 0.16% | 1,949,024 |
| 2010-08-18 | 2010-08-16 | 286.000 | 6,178 | -50 | 0.16% | 1,766,908 |
| 2010-08-11 | 2010-08-09 | 268.000 | 6,228 | +50 | 0.16% | 1,669,104 |
| 2010-07-08 | 2010-07-06 | 296.000 | 6,178 | -50 | 0.16% | 1,828,688 |
| 2010-07-07 | 2010-07-05 | 280.000 | 6,228 | +50 | 0.16% | 1,743,840 |
| 2010-07-05 | 2010-06-30 | 276.000 | 6,178 | -100 | 0.16% | 1,705,128 |
| 2010-07-02 | 2010-06-29 | 278.000 | 6,278 | -25 | 0.16% | 1,745,284 |
| 2010-06-30 | 2010-06-28 | 278.000 | 6,303 | -25 | 0.16% | 1,752,234 |
| 2010-06-28 | 2010-06-24 | 280.000 | 6,328 | +25 | 0.16% | 1,771,840 |
| 2010-06-24 | 2010-06-22 | 282.000 | 6,303 | +125 | 0.16% | 1,777,446 |
| 2010-06-22 | 2010-06-18 | 278.000 | 6,178 | -25 | 0.16% | 1,717,484 |
| 2010-06-17 | 2010-06-14 | 286.000 | 6,203 | -25 | 0.16% | 1,774,058 |
| 2010-06-15 | 2010-06-11 | 284.000 | 6,228 | -50 | 0.16% | 1,768,752 |
| 2010-06-10 | 2010-06-08 | 278.000 | 6,278 | +100 | 0.16% | 1,745,284 |
| 2010-06-09 | 2010-06-07 | 284.000 | 6,178 | -75 | 0.16% | 1,754,552 |
| 2010-06-08 | 2010-06-04 | 290.000 | 6,253 | -25 | 0.16% | 1,813,370 |
| 2010-06-07 | 2010-06-03 | 278.000 | 6,278 | -25 | 0.16% | 1,745,284 |
| 2010-06-04 | 2010-06-02 | 276.000 | 6,303 | +25 | 0.16% | 1,739,628 |
| 2010-06-02 | 2010-05-31 | 290.000 | 6,278 | -50 | 0.16% | 1,820,620 |
| 2010-06-01 | 2010-05-28 | 270.000 | 6,328 | +25 | 0.16% | 1,708,560 |
| 2010-05-31 | 2010-05-27 | 250.000 | 6,303 | +25 | 0.16% | 1,575,750 |
| 2010-05-28 | 2010-05-26 | 240.000 | 6,278 | +100 | 0.16% | 1,506,720 |
| 2010-05-25 | 2010-05-20 | 266.000 | 6,178 | -100 | 0.16% | 1,643,348 |
| 2010-05-17 | 2010-05-13 | 308.000 | 6,278 | -25 | 0.20% | 1,933,624 |
| 2010-05-14 | 2010-05-12 | 304.000 | 6,303 | +125 | 0.21% | 1,916,112 |
| 2010-05-13 | 2010-05-11 | 304.000 | 6,178 | -125 | 0.20% | 1,878,112 |
| 2010-05-12 | 2010-05-10 | 306.000 | 6,303 | -300 | 0.21% | 1,928,718 |
| 2010-05-11 | 2010-05-07 | 308.000 | 6,603 | +325 | 0.21% | 2,033,724 |
| 2010-05-10 | 2010-05-06 | 310.000 | 6,278 | +100 | 0.20% | 1,946,180 |
| 2010-05-07 | 2010-05-05 | 326.000 | 6,178 | -50 | 0.20% | 2,014,028 |
| 2010-05-06 | 2010-05-04 | 340.000 | 6,228 | -125 | 0.20% | 2,117,520 |
| 2010-05-05 | 2010-05-03 | 342.000 | 6,353 | +250 | 0.21% | 2,172,726 |
| 2010-05-04 | 2010-04-30 | 346.000 | 6,103 | +325 | 0.20% | 2,111,638 |
| 2010-04-30 | 2010-04-28 | 344.000 | 5,778 | -25 | 0.19% | 1,987,632 |
| 2010-04-29 | 2010-04-27 | 344.000 | 5,803 | +125 | 0.19% | 1,996,232 |
| 2010-04-26 | 2010-04-22 | 354.000 | 5,678 | -100 | 0.18% | 2,010,012 |
| 2010-04-23 | 2010-04-21 | 356.000 | 5,778 | +65 | 0.21% | 2,056,968 |
| 2010-04-22 | 2010-04-20 | 364.000 | 5,713 | +25 | 0.20% | 2,079,532 |
| 2010-04-21 | 2010-04-19 | 358.000 | 5,688 | -300 | 0.20% | 2,036,304 |
| 2010-04-20 | 2010-04-16 | 362.000 | 5,988 | +25 | 0.21% | 2,167,656 |
| 2010-04-19 | 2010-04-15 | 348.000 | 5,963 | +250 | 0.21% | 2,075,124 |
| 2010-04-16 | 2010-04-14 | 346.000 | 5,713 | +25 | 0.20% | 1,976,698 |
| 2010-04-14 | 2010-04-12 | 356.000 | 5,688 | -200 | 0.20% | 2,024,928 |
| 2010-04-13 | 2010-04-09 | 366.000 | 5,888 | -125 | 0.21% | 2,155,008 |
| 2010-04-12 | 2010-04-08 | 364.000 | 6,013 | -75 | 0.21% | 2,188,732 |
| 2010-04-08 | 2010-04-01 | 332.000 | 6,088 | +250 | 0.22% | 2,021,216 |
| 2010-03-31 | 2010-03-29 | 334.000 | 5,838 | +150 | 0.21% | 1,949,892 |
| 2010-03-30 | 2010-03-26 | 326.000 | 5,688 | -75 | 0.20% | 1,854,288 |
| 2010-03-29 | 2010-03-25 | 330.000 | 5,763 | +75 | 0.20% | 1,901,790 |
| 2010-03-25 | 2010-03-23 | 330.000 | 5,688 | -25 | 0.20% | 1,877,040 |
| 2010-03-24 | 2010-03-22 | 336.000 | 5,713 | -75 | 0.20% | 1,919,568 |
| 2010-03-23 | 2010-03-19 | 338.000 | 5,788 | +25 | 0.21% | 1,956,344 |
| 2010-03-22 | 2010-03-18 | 322.000 | 5,763 | -200 | 0.20% | 1,855,686 |
| 2010-03-19 | 2010-03-17 | 326.000 | 5,963 | -25 | 0.21% | 1,943,938 |
| 2010-03-18 | 2010-03-16 | 330.000 | 5,988 | +300 | 0.21% | 1,976,040 |
| 2010-03-17 | 2010-03-15 | 316.000 | 5,688 | -175 | 0.20% | 1,797,408 |
| 2010-03-16 | 2010-03-12 | 318.000 | 5,863 | +175 | 0.21% | 1,864,434 |
| 2010-03-15 | 2010-03-11 | 318.000 | 5,688 | -225 | 0.20% | 1,808,784 |
| 2010-03-12 | 2010-03-10 | 332.000 | 5,913 | +100 | 0.21% | 1,963,116 |
| 2010-03-10 | 2010-03-08 | 330.000 | 5,813 | -50 | 0.21% | 1,918,290 |
| 2010-03-09 | 2010-03-05 | 334.000 | 5,863 | +75 | 0.21% | 1,958,242 |
| 2010-03-08 | 2010-03-04 | 332.000 | 5,788 | -425 | 0.21% | 1,921,616 |
| 2010-03-03 | 2010-03-01 | 336.000 | 6,213 | +525 | 0.22% | 2,087,568 |
| 2010-02-23 | 2010-02-19 | 348.000 | 5,688 | -561 | 0.20% | 1,979,424 |
| 2010-02-22 | 2010-02-18 | 334.000 | 6,249 | +75 | 0.22% | 2,087,166 |
| 2010-02-19 | 2010-02-17 | 340.000 | 6,174 | -6,175 | 0.22% | 2,099,160 |
| 2010-02-18 | 2010-02-12 | 354.000 | 12,349 | -34,634 | 0.44% | 4,371,546 |
| 2010-02-17 | 2010-02-11 | 336.000 | 46,983 | -23,705 | 1.67% | 15,786,288 |
| 2010-02-12 | 2010-02-10 | 340.000 | 70,688 | -5,175 | 2.51% | 24,033,920 |
| 2010-02-11 | 2010-02-09 | 354.000 | 75,863 | +70,175 | 2.69% | 26,855,502 |
| 2010-02-10 | 2010-02-08 | 438.000 | 5,688 | -25 | 0.34% | 2,491,344 |
| 2010-02-09 | 2010-02-05 | 420.000 | 5,713 | +25 | 0.34% | 2,399,460 |
| 2010-02-04 | 2010-02-02 | 460.000 | 5,688 | -125 | 0.34% | 2,616,480 |
| 2010-02-03 | 2010-02-01 | 498.000 | 5,813 | -300 | 0.35% | 2,894,874 |
| 2010-02-02 | 2010-01-29 | 476.000 | 6,113 | +400 | 0.37% | 2,909,788 |
| 2010-01-29 | 2010-01-27 | 484.000 | 5,713 | -150 | 0.34% | 2,765,092 |
| 2010-01-28 | 2010-01-26 | 500.000 | 5,863 | +150 | 0.35% | 2,931,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 5,713 | -100 | 0.34% | 2,799,370 |
| 2010-01-25 | 2010-01-21 | 500.000 | 5,813 | -565 | 0.35% | 2,906,500 |
| 2010-01-22 | 2010-01-20 | 504.000 | 6,378 | -125 | 0.38% | 3,214,512 |
| 2010-01-21 | 2010-01-19 | 500.000 | 6,503 | +300 | 0.39% | 3,251,500 |
| 2010-01-20 | 2010-01-18 | 474.000 | 6,203 | +25 | 0.37% | 2,940,222 |
| 2009-12-29 | 2009-12-24 | 466.000 | 6,178 | -50 | 0.37% | 2,878,948 |
| 2009-12-28 | 2009-12-22 | 468.000 | 6,228 | +50 | 0.38% | 2,914,704 |
| 2009-12-16 | 2009-12-14 | 458.000 | 6,178 | -25 | 0.37% | 2,829,524 |
| 2009-12-15 | 2009-12-11 | 486.000 | 6,203 | +25 | 0.46% | 3,014,658 |
| 2009-11-20 | 2009-11-18 | 520.000 | 6,178 | -150 | 0.46% | 3,212,560 |
| 2009-11-19 | 2009-11-17 | 532.000 | 6,328 | -75 | 0.47% | 3,366,496 |
| 2009-11-18 | 2009-11-16 | 532.000 | 6,403 | +225 | 0.48% | 3,406,396 |
| 2009-11-16 | 2009-11-12 | 528.000 | 6,178 | -75 | 0.46% | 3,261,984 |
| 2009-11-12 | 2009-11-10 | 530.000 | 6,253 | +75 | 0.47% | 3,314,090 |
| 2009-11-11 | 2009-11-09 | 520.000 | 6,178 | -100 | 0.46% | 3,212,560 |
| 2009-11-09 | 2009-11-05 | 542.000 | 6,278 | -25 | 0.47% | 3,402,676 |
| 2009-11-06 | 2009-11-04 | 550.000 | 6,303 | +125 | 0.47% | 3,466,650 |
| 2009-11-05 | 2009-11-03 | 552.000 | 6,178 | +625 | 0.46% | 3,410,256 |
| 2009-11-04 | 2009-11-02 | 566.000 | 5,553 | +115 | 0.42% | 3,142,998 |
| 2009-11-03 | 2009-10-30 | 576.000 | 5,438 | +60 | 0.41% | 3,132,288 |
| 2009-10-30 | 2009-10-28 | 574.000 | 5,378 | -250 | 0.40% | 3,086,972 |
| 2009-10-29 | 2009-10-27 | 590.000 | 5,628 | +225 | 0.42% | 3,320,520 |
| 2009-10-28 | 2009-10-23 | 580.000 | 5,403 | +25 | 0.40% | 3,133,740 |
| 2009-10-27 | 2009-10-22 | 572.000 | 5,378 | -50 | 0.40% | 3,076,216 |
| 2009-10-23 | 2009-10-21 | 572.000 | 5,428 | +2,125 | 0.41% | 3,104,816 |
| 2009-10-21 | 2009-10-19 | 576.000 | 3,303 | +150 | 0.25% | 1,902,528 |
| 2009-10-19 | 2009-10-15 | 596.000 | 3,153 | -150 | 0.24% | 1,879,188 |
| 2009-10-16 | 2009-10-14 | 618.000 | 3,303 | +100 | 0.25% | 2,041,254 |
| 2009-10-15 | 2009-10-13 | 616.000 | 3,203 | +100 | 0.24% | 1,973,048 |
| 2009-10-14 | 2009-10-12 | 572.000 | 3,103 | -50 | 0.23% | 1,774,916 |
| 2009-10-13 | 2009-10-09 | 580.000 | 3,153 | +50 | 0.24% | 1,828,740 |
| 2009-10-12 | 2009-10-08 | 580.000 | 3,103 | -325 | 0.23% | 1,799,740 |
| 2009-10-09 | 2009-10-07 | 574.000 | 3,428 | +175 | 0.26% | 1,967,672 |
| 2009-10-08 | 2009-10-06 | 572.000 | 3,253 | +150 | 0.24% | 1,860,716 |
| 2009-10-06 | 2009-10-02 | 536.000 | 3,103 | -225 | 0.23% | 1,663,208 |
| 2009-10-05 | 2009-09-30 | 538.000 | 3,328 | -50 | 0.25% | 1,790,464 |
| 2009-10-02 | 2009-09-29 | 540.000 | 3,378 | +275 | 0.25% | 1,824,120 |
| 2009-09-30 | 2009-09-28 | 530.000 | 3,103 | -175 | 0.23% | 1,644,590 |
| 2009-09-29 | 2009-09-25 | 542.000 | 3,278 | +175 | 0.25% | 1,776,676 |
| 2009-09-24 | 2009-09-22 | 554.000 | 3,103 | -1,325 | 0.23% | 1,719,062 |
| 2009-09-23 | 2009-09-21 | 550.000 | 4,428 | +1,300 | 0.33% | 2,435,400 |
| 2009-09-22 | 2009-09-18 | 540.000 | 3,128 | +25 | 0.23% | 1,689,120 |
| 2009-09-17 | 2009-09-15 | 560.000 | 3,103 | -75 | 0.23% | 1,737,680 |
| 2009-09-16 | 2009-09-14 | 552.000 | 3,178 | -100 | 0.24% | 1,754,256 |
| 2009-09-15 | 2009-09-11 | 530.000 | 3,278 | +75 | 0.25% | 1,737,340 |
| 2009-09-14 | 2009-09-10 | 530.000 | 3,203 | -50 | 0.24% | 1,697,590 |
| 2009-09-11 | 2009-09-09 | 534.000 | 3,253 | -500 | 0.24% | 1,737,102 |
| 2009-09-10 | 2009-09-08 | 538.000 | 3,753 | +250 | 0.28% | 2,019,114 |
| 2009-09-09 | 2009-09-07 | 536.000 | 3,503 | -75 | 0.26% | 1,877,608 |
| 2009-09-07 | 2009-09-03 | 534.000 | 3,578 | +450 | 0.27% | 1,910,652 |
| 2009-09-03 | 2009-09-01 | 530.000 | 3,128 | -675 | 0.23% | 1,657,840 |
| 2009-09-02 | 2009-08-31 | 540.000 | 3,803 | +675 | 0.28% | 2,053,620 |
| 2009-08-26 | 2009-08-24 | 548.000 | 3,128 | -500 | 0.23% | 1,714,144 |
| 2009-08-25 | 2009-08-21 | 566.000 | 3,628 | +525 | 0.27% | 2,053,448 |
| 2009-07-27 | 2009-07-23 | 324.000 | 3,103 | -50 | 0.23% | 1,005,372 |
| 2009-07-24 | 2009-07-22 | 310.000 | 3,153 | -200 | 0.24% | 977,430 |
| 2009-07-22 | 2009-07-20 | 320.000 | 3,353 | -200 | 0.25% | 1,072,960 |
| 2009-07-21 | 2009-07-17 | 320.000 | 3,553 | -25 | 0.27% | 1,136,960 |
| 2009-07-20 | 2009-07-16 | 322.000 | 3,578 | +875 | 0.27% | 1,152,116 |
| 2009-07-17 | 2009-07-15 | 326.000 | 2,703 | -75 | 0.20% | 881,178 |
| 2009-07-16 | 2009-07-14 | 328.000 | 2,778 | +50 | 0.21% | 911,184 |
| 2009-07-15 | 2009-07-13 | 324.000 | 2,728 | +125 | 0.20% | 883,872 |
| 2009-07-13 | 2009-07-09 | 380.000 | 2,603 | -200 | 0.20% | 989,140 |
| 2009-06-24 | 2009-06-22 | 346.000 | 2,803 | +200 | 0.22% | 969,838 |
| 2009-06-23 | 2009-06-19 | 266.000 | 2,603 | -100 | 0.21% | 692,398 |
| 2009-06-22 | 2009-06-18 | 256.000 | 2,703 | -75 | 0.21% | 691,968 |
| 2009-06-19 | 2009-06-17 | 242.000 | 2,778 | +175 | 0.22% | 672,276 |
| 2009-06-18 | 2009-06-16 | 256.000 | 2,603 | -25 | 0.21% | 666,368 |
| 2009-06-17 | 2009-06-15 | 266.000 | 2,628 | +25 | 0.21% | 699,048 |
| 2009-06-16 | 2009-06-12 | 266.000 | 2,603 | -150 | 0.21% | 692,398 |
| 2009-06-15 | 2009-06-11 | 268.000 | 2,753 | +150 | 0.22% | 737,804 |
| 2009-03-24 | 2009-03-20 | 100.000 | 2,603 | -23,427 | 0.21% | 260,300 |
| 2009-03-10 | 2009-03-06 | 108.000 | 26,030 | +23,427 | 2.05% | 2,811,240 |
| 2009-01-29 | 2009-01-22 | 118.000 | 2,603 | -3 | 0.21% | 307,154 |
| 2009-01-20 | 2009-01-16 | 134.000 | 2,606 | +2 | 0.21% | 349,204 |
| 2008-10-10 | 2008-10-08 | 144.000 | 2,604 | -1,000 | 0.21% | 374,976 |
| 2008-10-09 | 2008-10-06 | 162.000 | 3,604 | +500 | 0.28% | 583,848 |
| 2008-10-08 | 2008-10-03 | 172.000 | 3,104 | +500 | 0.24% | 533,888 |
| 2008-10-02 | 2008-09-29 | 160.000 | 2,604 | +1,000 | 0.21% | 416,640 |
| 2008-09-24 | 2008-09-22 | 164.000 | 1,604 | -450 | 0.13% | 263,056 |
| 2008-09-19 | 2008-09-17 | 168.000 | 2,054 | +450 | 0.16% | 345,072 |
| 2008-09-05 | 2008-09-03 | 180.000 | 1,604 | +1 | 0.13% | 288,720 |
| 2008-08-28 | 2008-08-26 | 182.000 | 1,603 | -10 | 0.13% | 291,746 |
| 2008-08-11 | 2008-08-07 | 204.000 | 1,613 | +800 | 0.13% | 329,052 |
| 2008-07-24 | 2008-07-22 | 216.000 | 813 | +10 | 0.13% | 175,608 |
| 2008-07-22 | 2008-07-18 | 220.000 | 803 | -300 | 0.13% | 176,660 |
| 2008-07-21 | 2008-07-17 | 214.000 | 1,103 | +150 | 0.17% | 236,042 |
| 2008-07-18 | 2008-07-16 | 220.000 | 953 | +150 | 0.15% | 209,660 |
| 2008-07-14 | 2008-07-10 | 213.081 | 803 | -10 | 0.13% | 171,104 |
| 2008-06-11 | 2008-06-06 | 365.000 | 813 | +460 | 0.13% | 296,745 |
| 2008-06-10 | 2008-06-05 | 434.054 | 353 | +148 | 0.05% | 153,221 |
| 2008-06-02 | 2008-05-29 | 392.622 | 205 | +202 | 0.03% | 80,487 |
| 2008-02-11 | 2008-02-04 | 471.541 | 3 | -177 | 0.00% | 1,415 |
| 2008-02-01 | 2008-01-30 | 439.973 | 180 | +177 | 0.03% | 79,195 |
| 2008-01-25 | 2008-01-23 | 398.541 | 3 | -2 | 0.00% | 1,196 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 5 | +2 | 0.00% | 5,031 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 3 | -253 | 0.00% | 3,492 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 256 | +253 | 0.05% | 313,150 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 3 | -177 | 0.00% | 3,078 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 180 | -507 | 0.04% | 262,800 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 687 | +507 | 0.14% | 1,260,552 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 180 | +177 | 0.04% | 248,595 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 3 | 0.00% | 4,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy