History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 698,292 +0 0.13% 57,958
2025-10-13 2025-10-09 0.082 698,292 +0 0.13% 57,260
2025-10-10 2025-10-08 0.081 698,292 +0 0.13% 56,562
2025-10-09 2025-10-06 0.076 698,292 +0 0.13% 53,070
2025-10-08 2025-10-03 0.077 698,292 +0 0.13% 53,768
2025-10-06 2025-10-02 0.081 698,292 +0 0.13% 56,562
2025-10-03 2025-09-30 0.080 698,292 +0 0.13% 55,863
2025-10-02 2025-09-29 0.080 698,292 +0 0.13% 55,863
2025-09-30 2025-09-26 0.080 698,292 +0 0.13% 55,863
2025-09-29 2025-09-25 0.080 698,292 +0 0.13% 55,863
2025-09-26 2025-09-24 0.075 698,292 +0 0.13% 52,372
2025-09-25 2025-09-23 0.075 698,292 +0 0.13% 52,372
2025-09-24 2025-09-22 0.080 698,292 +0 0.13% 55,863
2025-09-23 2025-09-19 0.079 698,292 +0 0.13% 55,165
2025-09-22 2025-09-18 0.079 698,292 +0 0.13% 55,165
2025-09-19 2025-09-17 0.080 698,292 +0 0.13% 55,863
2025-09-18 2025-09-16 0.080 698,292 +0 0.13% 55,863
2025-09-17 2025-09-15 0.080 698,292 +0 0.13% 55,863
2025-09-16 2025-09-12 0.080 698,292 +0 0.13% 55,863
2025-09-15 2025-09-11 0.082 698,292 +0 0.13% 57,260
2025-09-12 2025-09-10 0.082 698,292 -1,375 0.13% 57,260
2025-07-29 2025-07-25 0.102 699,667 -150 0.13% 71,366
2025-07-24 2025-07-22 0.098 699,817 -6,750 0.13% 68,582
2025-03-31 2025-03-27 0.079 706,567 -500 0.13% 55,819
2024-10-29 2024-10-25 0.083 707,067 -600 0.13% 58,687
2024-10-08 2024-10-04 0.084 707,667 -100,000 0.13% 59,444
2024-03-04 2024-02-29 0.065 807,667 -5,000 0.15% 52,498
2023-08-17 2023-08-15 0.072 812,667 -40,000 0.15% 58,512
2023-03-27 2023-03-23 0.139 852,667 +100,000 0.16% 118,521
2023-03-24 2023-03-22 0.138 752,667 +60,000 0.14% 103,868
2022-12-29 2022-12-23 0.200 692,667 +40,000 0.13% 138,533
2022-11-24 2022-11-22 0.250 652,667 -500 0.12% 163,167
2022-09-08 2022-09-06 0.310 653,167 -80,000 0.12% 202,482
2022-09-05 2022-09-01 0.360 733,167 +80,000 0.14% 263,940
2022-09-01 2022-08-30 0.330 653,167 -60,000 0.12% 215,545
2022-08-31 2022-08-29 0.390 713,167 +60,000 0.14% 278,135
2022-08-30 2022-08-26 0.410 653,167 -120,000 0.12% 267,798
2022-08-29 2022-08-25 0.385 773,167 +60,000 0.15% 297,669
2022-08-26 2022-08-24 0.270 713,167 -20,000 0.14% 192,555
2022-08-25 2022-08-23 0.330 733,167 +20,000 0.14% 241,945
2022-08-11 2022-08-09 0.105 713,167 +20,000 0.14% 74,883
2022-08-10 2022-08-08 0.103 693,167 +80,000 0.13% 71,396
2022-07-26 2022-07-22 0.156 613,167 -200,000 0.12% 95,654
2022-07-25 2022-07-21 0.177 813,167 +100,000 0.15% 143,931
2022-06-30 2022-06-28 0.190 713,167 -200,000 0.14% 135,502
2022-06-24 2022-06-22 0.285 913,167 +200,000 0.17% 260,253
2022-06-23 2022-06-21 0.225 713,167 +100,000 0.14% 160,463
2021-10-11 2021-10-07 0.130 613,167 -3,000 0.12% 79,712
2021-05-27 2021-05-25 0.150 616,167 -5 0.12% 92,425
2021-01-25 2021-01-21 0.118 616,172 -5,000 0.12% 72,708
2020-12-11 2020-12-09 0.130 621,172 +200,000 0.12% 80,752
2020-08-31 2020-08-27 0.222 421,172 -10 0.08% 93,500
2020-07-23 2020-07-21 0.220 421,182 -50,000 0.08% 92,660
2020-07-13 2020-07-09 0.300 471,182 +50,000 0.09% 141,355
2020-07-06 2020-07-02 0.200 421,182 -17,500 0.08% 84,236
2020-07-02 2020-06-29 0.200 438,682 -100,000 0.08% 87,736
2020-01-20 2020-01-16 0.580 538,682 +100,000 0.12% 312,436
2019-11-27 2019-11-25 0.540 438,682 +36,000 0.10% 236,888
2019-11-19 2019-11-15 0.560 402,682 -43,000 0.09% 225,502
2019-11-18 2019-11-14 0.540 445,682 +50,000 0.10% 240,668
2019-11-05 2019-11-01 0.640 395,682 -100,000 0.09% 253,236
2019-10-09 2019-10-04 0.440 495,682 +100,000 0.11% 218,100
2019-09-17 2019-09-13 0.420 395,682 +50,000 0.09% 166,186
2019-09-09 2019-09-05 0.400 345,682 -10,000 0.08% 138,273
2019-09-03 2019-08-30 0.380 355,682 -2,000 0.08% 135,159
2019-08-27 2019-08-23 0.400 357,682 +50,000 0.08% 143,073
2019-08-23 2019-08-21 0.400 307,682 +50,000 0.07% 123,073
2019-07-29 2019-07-25 0.700 257,682 -3,000 0.06% 180,377
2019-03-13 2019-03-11 1.020 260,682 -30,000 0.06% 265,896
2019-01-30 2019-01-28 0.920 290,682 -5,000 0.07% 267,427
2019-01-16 2019-01-14 1.040 295,682 +3,000 0.07% 307,509
2019-01-14 2019-01-10 1.160 292,682 -29,000 0.07% 339,511
2019-01-08 2019-01-04 1.000 321,682 +4,000 0.09% 321,682
2018-12-28 2018-12-24 1.020 317,682 +25,000 0.09% 324,036
2018-12-11 2018-12-07 0.740 292,682 +15,000 0.08% 216,585
2018-11-26 2018-11-22 1.020 277,682 -25 0.08% 283,236
2018-10-18 2018-10-15 1.220 277,707 -10,000 0.08% 338,803
2018-10-09 2018-10-05 1.220 287,707 +10,000 0.08% 351,003
2018-09-18 2018-09-14 1.540 277,707 +4,000 0.08% 427,669
2018-09-17 2018-09-13 1.600 273,707 -15,000 0.07% 437,931
2018-09-04 2018-08-31 1.340 288,707 -16,000 0.08% 386,867
2018-08-31 2018-08-29 1.440 304,707 +5,000 0.08% 438,778
2018-08-30 2018-08-28 1.480 299,707 +10,850 0.08% 443,566
2018-08-17 2018-08-15 1.420 288,857 +15,000 0.08% 410,177
2018-08-16 2018-08-14 1.500 273,857 +10,000 0.07% 410,785
2018-08-15 2018-08-13 1.260 263,857 -5,000 0.07% 332,460
2018-08-07 2018-08-03 1.660 268,857 +5,000 0.07% 446,303
2018-08-03 2018-08-01 2.220 263,857 -5,000 0.07% 585,763
2018-08-02 2018-07-31 2.380 268,857 +110,000 0.07% 639,880
2018-07-30 2018-07-26 2.360 158,857 +10,000 0.04% 374,903
2018-07-09 2018-07-05 2.600 148,857 -550 0.04% 387,028
2018-07-04 2018-06-29 3.440 149,407 -10,000 0.04% 513,960
2018-07-03 2018-06-28 3.600 159,407 +10,000 0.04% 573,865
2018-06-28 2018-06-26 3.860 149,407 +5,000 0.04% 576,711
2018-06-27 2018-06-25 4.000 144,407 +7,500 0.04% 577,628
2018-06-26 2018-06-22 4.800 136,907 +15,000 0.04% 657,154
2018-06-04 2018-05-31 6.400 121,907 +3,500 0.03% 780,205
2018-04-09 2018-04-04 7.200 118,407 +5,000 0.03% 852,530
2018-04-03 2018-03-28 7.200 113,407 +1,500 0.03% 816,530
2018-03-20 2018-03-16 8.400 111,907 +5,000 0.03% 940,019
2018-02-08 2018-02-06 7.000 106,907 +1,500 0.03% 748,349
2018-02-06 2018-02-02 8.000 105,407 -1,000 0.03% 843,256
2018-01-17 2018-01-15 9.600 106,407 +5,000 0.03% 1,021,507
2018-01-11 2018-01-09 9.200 101,407 +2,500 0.03% 932,944
2018-01-09 2018-01-05 9.600 98,907 +5,000 0.03% 949,507
2018-01-08 2018-01-04 10.000 93,907 -14,500 0.03% 939,070
2018-01-05 2018-01-03 8.900 108,407 +5,000 0.03% 964,822
2018-01-03 2017-12-29 7.700 103,407 -500 0.03% 796,234
2018-01-02 2017-12-28 7.600 103,907 +2,500 0.03% 789,693
2017-12-29 2017-12-27 8.800 101,407 +10,150 0.03% 892,382
2017-12-27 2017-12-21 8.000 91,257 +1,500 0.03% 730,056
2017-12-19 2017-12-15 8.000 89,757 -5,500 0.02% 718,056
2017-12-18 2017-12-14 7.400 95,257 -11,000 0.03% 704,902
2017-12-13 2017-12-11 6.700 106,257 -5 0.03% 711,922
2017-11-24 2017-11-22 7.100 106,262 -200 0.03% 754,460
2017-11-23 2017-11-21 7.100 106,462 +10,000 0.03% 755,880
2017-11-21 2017-11-17 7.400 96,462 -20,000 0.03% 713,819
2017-11-20 2017-11-16 7.400 116,462 -5,000 0.03% 861,819
2017-11-14 2017-11-10 6.800 121,462 -500 0.03% 825,942
2017-11-08 2017-11-06 7.000 121,962 +5,000 0.03% 853,734
2017-11-07 2017-11-03 7.200 116,962 +7,500 0.03% 842,126
2017-11-03 2017-11-01 7.600 109,462 -5,000 0.03% 831,911
2017-10-26 2017-10-24 6.900 114,462 -10,000 0.03% 789,788
2017-10-25 2017-10-23 6.600 124,462 -5,000 0.03% 821,449
2017-10-19 2017-10-17 5.700 129,462 -200 0.04% 737,933
2017-10-10 2017-10-06 4.960 129,662 -3,000 0.04% 643,124
2017-09-21 2017-09-19 5.100 132,662 -2,000 0.04% 676,576
2017-09-11 2017-09-07 5.300 134,662 +2,450 0.04% 713,709
2017-09-08 2017-09-06 5.200 132,212 -150 0.04% 687,502
2017-08-21 2017-08-17 5.400 132,362 +5,000 0.04% 714,755
2017-07-17 2017-07-13 5.800 127,362 -2,850 0.03% 738,700
2017-07-14 2017-07-12 5.800 130,212 -500 0.04% 755,230
2017-07-06 2017-07-04 5.800 130,712 -500 0.04% 758,130
2017-07-05 2017-07-03 5.800 131,212 -3,000 0.04% 761,030
2017-06-07 2017-06-05 6.800 134,212 +14,000 0.04% 912,642
2017-06-06 2017-06-02 6.800 120,212 +5,000 0.03% 817,442
2017-05-29 2017-05-25 7.200 115,212 -34,250 0.03% 829,526
2017-05-25 2017-05-23 7.000 149,462 -15,000 0.04% 1,046,234
2017-05-16 2017-05-12 6.600 164,462 -8,000 0.05% 1,085,449
2017-05-11 2017-05-09 6.200 172,462 +2,500 0.05% 1,069,264
2017-04-28 2017-04-26 6.600 169,962 +500 0.05% 1,121,749
2017-04-10 2017-04-06 6.600 169,462 -2,500 0.05% 1,118,449
2017-04-06 2017-04-03 6.600 171,962 -5,000 0.05% 1,134,949
2017-03-29 2017-03-27 6.600 176,962 +8,000 0.05% 1,167,949
2017-03-28 2017-03-24 6.600 168,962 -1,250 0.05% 1,115,149
2017-03-22 2017-03-20 6.600 170,212 +6,000 0.05% 1,123,399
2017-03-21 2017-03-17 6.400 164,212 +5,000 0.05% 1,050,957
2017-03-20 2017-03-16 6.400 159,212 +4,000 0.04% 1,018,957
2017-03-09 2017-03-07 6.400 155,212 +5,000 0.04% 993,357
2017-02-21 2017-02-17 6.600 150,212 +22,500 0.04% 991,399
2017-02-15 2017-02-13 5.600 127,712 +2,500 0.04% 715,187
2017-02-01 2017-01-25 4.800 125,212 -1,500 0.03% 601,018
2017-01-25 2017-01-23 4.600 126,712 -12,500 0.03% 582,875
2017-01-23 2017-01-19 4.600 139,212 -56,950 0.04% 640,375
2016-12-23 2016-12-21 3.800 196,162 -5,000 0.07% 745,416
2016-11-22 2016-11-18 3.800 201,162 -5,000 0.07% 764,416
2016-11-18 2016-11-16 4.000 206,162 +5,000 0.07% 824,648
2016-11-16 2016-11-14 4.000 201,162 -3,500 0.07% 804,648
2016-11-11 2016-11-09 3.800 204,662 +5,000 0.07% 777,716
2016-11-07 2016-11-03 4.000 199,662 +1,000 0.07% 798,648
2016-10-26 2016-10-24 4.200 198,662 +52,500 0.07% 834,380
2016-10-24 2016-10-19 4.400 146,162 +2,250 0.05% 643,113
2016-10-20 2016-10-18 4.400 143,912 +2,200 0.05% 633,213
2016-10-14 2016-10-12 5.000 141,712 +3,000 0.05% 708,560
2016-10-13 2016-10-11 5.000 138,712 +4,000 0.05% 693,560
2016-10-11 2016-10-06 4.800 134,712 -13,250 0.05% 646,618
2016-10-07 2016-10-05 4.800 147,962 -5,000 0.05% 710,218
2016-10-03 2016-09-29 4.200 152,962 +11,000 0.05% 642,440
2016-09-30 2016-09-28 4.200 141,962 -19,375 0.05% 596,240
2016-09-29 2016-09-27 3.400 161,337 +21,750 0.06% 548,546
2016-09-28 2016-09-26 3.600 139,587 +8,050 0.05% 502,513
2016-09-27 2016-09-23 4.000 131,537 +13,250 0.04% 526,148
2016-09-26 2016-09-22 4.200 118,287 +15,325 0.04% 496,805
2016-09-23 2016-09-21 5.000 102,962 +2,000 0.04% 514,810
2016-09-21 2016-09-19 6.200 100,962 +5,000 0.03% 625,964
2016-08-30 2016-08-26 7.800 95,962 -5,000 0.03% 748,504
2016-08-26 2016-08-24 7.200 100,962 +3,500 0.03% 726,926
2016-08-25 2016-08-23 6.800 97,462 -100 0.03% 662,742
2016-07-22 2016-07-20 6.200 97,562 -4,000 0.03% 604,884
2016-05-11 2016-05-09 6.400 101,562 -1,000 0.03% 649,997
2016-05-10 2016-05-06 6.600 102,562 +5,000 0.03% 676,909
2016-04-27 2016-04-25 6.000 97,562 -600 0.03% 585,372
2016-04-14 2016-04-12 6.400 98,162 -500 0.03% 628,237
2016-03-17 2016-03-15 7.400 98,662 -500 0.10% 730,099
2016-03-11 2016-03-09 8.000 99,162 +5,000 0.10% 793,296
2016-03-08 2016-03-04 6.800 94,162 -7,500 0.09% 640,302
2016-03-03 2016-03-01 6.800 101,662 +7,500 0.10% 691,302
2016-02-17 2016-02-15 6.200 94,162 -2,000 0.09% 583,804
2016-02-16 2016-02-12 7.000 96,162 -500 0.09% 673,134
2016-02-15 2016-02-11 6.400 96,662 -250 0.09% 618,637
2016-01-21 2016-01-19 6.400 96,912 -150 0.09% 620,237
2016-01-07 2016-01-05 6.800 97,062 -30 0.09% 660,022
2015-12-21 2015-12-17 6.600 97,092 +4,100 0.09% 640,807
2015-12-16 2015-12-14 6.600 92,992 -1,500 0.09% 613,747
2015-12-11 2015-12-09 6.400 94,492 -500 0.09% 604,749
2015-12-10 2015-12-08 6.800 94,992 +1,250 0.09% 645,946
2015-12-08 2015-12-04 7.600 93,742 +2,500 0.09% 712,439
2015-11-26 2015-11-24 11.800 91,242 -3,000 0.09% 1,076,656
2015-11-24 2015-11-20 12.200 94,242 +500 0.09% 1,149,752
2015-11-16 2015-11-12 15.200 93,742 -1,000 0.09% 1,424,878
2015-11-13 2015-11-11 16.000 94,742 +1,000 0.09% 1,515,872
2015-11-06 2015-11-04 15.000 93,742 +1,000 0.09% 1,406,130
2015-11-02 2015-10-29 16.400 92,742 +2,500 0.09% 1,520,969
2015-10-20 2015-10-16 17.200 90,242 +500 0.09% 1,552,162
2015-10-19 2015-10-15 16.800 89,742 +3,350 0.09% 1,507,666
2015-10-14 2015-10-12 19.000 86,392 +1,250 0.08% 1,641,448
2015-10-13 2015-10-09 20.000 85,142 -275 0.08% 1,702,840
2015-10-08 2015-10-06 20.200 85,417 -500 0.08% 1,725,423
2015-09-18 2015-09-16 22.400 85,917 -2,000 0.08% 1,924,541
2015-09-08 2015-09-04 20.400 87,917 +1,000 0.09% 1,793,507
2015-08-25 2015-08-21 20.800 86,917 +1,000 0.09% 1,807,874
2015-08-24 2015-08-20 22.000 85,917 -2,750 0.09% 1,890,174
2015-08-20 2015-08-18 24.000 88,667 +600 0.09% 2,128,008
2015-08-13 2015-08-11 23.200 88,067 -1,000 0.09% 2,043,154
2015-08-06 2015-08-04 23.200 89,067 +1,000 0.09% 2,066,354
2015-07-31 2015-07-29 24.200 88,067 -800 0.09% 2,131,221
2015-07-27 2015-07-23 25.600 88,867 +400 0.09% 2,274,995
2015-07-21 2015-07-17 26.800 88,467 +300 0.09% 2,370,916
2015-07-20 2015-07-16 25.800 88,167 -500 0.09% 2,274,709
2015-07-16 2015-07-14 27.200 88,667 -875 0.10% 2,411,742
2015-07-14 2015-07-10 25.800 89,542 +4,250 0.11% 2,310,184
2015-07-13 2015-07-09 25.600 85,292 +6,700 0.10% 2,183,475
2015-07-10 2015-07-08 21.800 78,592 +1,100 0.09% 1,713,306
2015-07-09 2015-07-07 24.600 77,492 +4,500 0.09% 1,906,303
2015-07-08 2015-07-06 26.600 72,992 -750 0.09% 1,941,587
2015-07-06 2015-07-02 31.600 73,742 +3,075 0.09% 2,330,247
2015-07-03 2015-06-30 33.600 70,667 +1,925 0.08% 2,374,411
2015-07-02 2015-06-29 34.000 68,742 -50 0.08% 2,337,228
2015-06-30 2015-06-26 34.800 68,792 +1,100 0.08% 2,393,962
2015-06-29 2015-06-25 35.800 67,692 -500 0.08% 2,423,374
2015-06-26 2015-06-24 35.200 68,192 -1,250 0.08% 2,400,358
2015-06-25 2015-06-23 35.200 69,442 -3,675 0.08% 2,444,358
2015-06-24 2015-06-22 35.000 73,117 +1,750 0.09% 2,559,095
2015-06-23 2015-06-19 35.800 71,367 -2,500 0.08% 2,554,939
2015-06-22 2015-06-18 34.200 73,867 +3,350 0.09% 2,526,251
2015-06-19 2015-06-17 35.000 70,517 +750 0.08% 2,468,095
2015-06-18 2015-06-16 34.800 69,767 +8,000 0.08% 2,427,892
2015-06-17 2015-06-15 35.000 61,767 +1,000 0.07% 2,161,845
2015-06-16 2015-06-12 36.000 60,767 -500 0.07% 2,187,612
2015-06-15 2015-06-11 35.800 61,267 -1,175 0.07% 2,193,359
2015-06-12 2015-06-10 36.000 62,442 -4,500 0.07% 2,247,912
2015-06-11 2015-06-09 35.200 66,942 -2,350 0.08% 2,356,358
2015-06-10 2015-06-08 36.200 69,292 +1,000 0.08% 2,508,370
2015-06-09 2015-06-05 36.200 68,292 +550 0.08% 2,472,170
2015-06-08 2015-06-04 37.600 67,742 +3,225 0.08% 2,547,099
2015-06-05 2015-06-03 35.400 64,517 +3,675 0.08% 2,283,902
2015-06-04 2015-06-02 35.800 60,842 +16,925 0.07% 2,178,144
2015-06-03 2015-06-01 43.000 43,917 +7,675 0.05% 1,888,431
2015-06-02 2015-05-29 58.000 36,242 +3,875 0.04% 2,102,036
2015-06-01 2015-05-28 67.000 32,367 +700 0.04% 2,168,589
2015-05-29 2015-05-27 69.000 31,667 +1,800 0.04% 2,185,023
2015-05-28 2015-05-26 65.000 29,867 +250 0.04% 1,941,355
2015-05-27 2015-05-22 67.000 29,617 +2,000 0.04% 1,984,339
2015-05-26 2015-05-21 69.000 27,617 +2,000 0.03% 1,905,573
2015-05-22 2015-05-20 64.000 25,617 +1,000 0.03% 1,639,488
2015-05-21 2015-05-19 70.000 24,617 -100 0.03% 1,723,190
2015-05-19 2015-05-15 74.000 24,717 +100 0.03% 1,829,058
2015-05-14 2015-05-12 79.000 24,617 +2,000 0.03% 1,944,743
2015-05-13 2015-05-11 79.000 22,617 -225 0.03% 1,786,743
2015-05-12 2015-05-08 72.000 22,842 +1,625 0.03% 1,644,624
2015-05-11 2015-05-07 70.000 21,217 -50 0.03% 1,485,190
2015-05-08 2015-05-06 74.000 21,267 -5,725 0.03% 1,573,758
2015-05-07 2015-05-05 59.000 26,992 +175 0.04% 1,592,528
2015-05-06 2015-05-04 56.000 26,817 +725 0.04% 1,501,752
2015-05-05 2015-04-30 54.000 26,092 +500 0.04% 1,408,968
2015-05-04 2015-04-29 54.000 25,592 +2,500 0.04% 1,381,968
2015-04-30 2015-04-28 54.000 23,092 +3,000 0.04% 1,246,968
2015-04-28 2015-04-24 55.000 20,092 -1,000 0.03% 1,105,060
2015-04-27 2015-04-23 52.000 21,092 +3,750 0.04% 1,096,784
2015-04-23 2015-04-21 56.000 17,342 +1,050 0.03% 971,152
2015-04-22 2015-04-20 58.000 16,292 +4,000 0.03% 944,936
2015-04-20 2015-04-16 47.400 12,292 -2,250 0.02% 582,641
2015-04-17 2015-04-15 44.800 14,542 +2,500 0.02% 651,482
2015-04-16 2015-04-14 43.600 12,042 +250 0.02% 525,031
2015-04-14 2015-04-10 40.000 11,792 +4,000 0.03% 471,680
2015-04-02 2015-03-31 32.800 7,792 -50 0.02% 255,578
2015-03-26 2015-03-24 35.600 7,842 -94,750 0.03% 279,175
2015-03-25 2015-03-23 29.400 102,592 -20,000 0.34% 3,016,205
2015-03-24 2015-03-20 29.800 122,592 -1,025 0.40% 3,653,242
2015-03-23 2015-03-19 29.800 123,617 -10,000 0.41% 3,683,787
2015-03-18 2015-03-16 30.200 133,617 -18,275 0.44% 4,035,233
2015-03-17 2015-03-13 29.800 151,892 -17,500 0.50% 4,526,382
2015-03-16 2015-03-12 29.800 169,392 -5,850 0.56% 5,047,882
2015-03-13 2015-03-11 30.600 175,242 -1,450 0.58% 5,362,405
2015-03-12 2015-03-10 29.800 176,692 -2,350 0.58% 5,265,422
2015-03-11 2015-03-09 30.600 179,042 -5,100 0.59% 5,478,685
2015-03-05 2015-03-03 29.600 184,142 -100 0.61% 5,450,603
2015-03-04 2015-03-02 26.800 184,242 -171 0.61% 4,937,686
2015-02-13 2015-02-11 26.600 184,413 +176,471 0.61% 4,905,386
2015-01-14 2015-01-12 28.800 7,942 -300 0.03% 228,730
2014-11-17 2014-11-13 30.800 8,242 -10 0.03% 253,854
2014-10-28 2014-10-24 29.800 8,252 +450 0.04% 245,910
2014-10-15 2014-10-13 31.800 7,802 -500 0.04% 248,104
2014-10-03 2014-09-29 31.000 8,302 -500 0.04% 257,362
2014-09-26 2014-09-24 32.800 8,802 +500 0.05% 288,706
2014-08-28 2014-08-26 30.400 8,302 -250 0.05% 252,381
2014-08-26 2014-08-22 29.400 8,552 +400 0.05% 251,429
2014-08-19 2014-08-15 29.600 8,152 +250 0.05% 241,299
2014-08-18 2014-08-14 29.000 7,902 -500 0.05% 229,158
2014-08-13 2014-08-11 34.000 8,402 +500 0.05% 285,668
2014-08-12 2014-08-08 30.800 7,902 +1,100 0.05% 243,382
2014-08-01 2014-07-30 29.200 6,802 -500 0.04% 198,618
2014-07-29 2014-07-25 29.000 7,302 +250 0.04% 211,758
2014-07-28 2014-07-24 30.000 7,052 +250 0.04% 211,560
2014-05-13 2014-05-09 27.000 6,802 +400 0.04% 183,654
2014-04-14 2014-04-10 26.600 6,402 -4 0.04% 170,293
2014-03-21 2014-03-19 30.600 6,406 -1 0.04% 196,024
2013-11-15 2013-11-13 34.200 6,407 -500 0.04% 219,119
2013-11-08 2013-11-06 35.600 6,907 -300 0.05% 245,889
2013-11-06 2013-11-04 33.600 7,207 -1,500 0.05% 242,155
2013-11-04 2013-10-31 30.600 8,707 -1,775 0.06% 266,434
2013-10-31 2013-10-29 30.400 10,482 -2,475 0.07% 318,653
2013-10-22 2013-10-18 28.200 12,957 +2,500 0.09% 365,387
2013-10-21 2013-10-17 27.600 10,457 +2,500 0.07% 288,613
2013-10-15 2013-10-10 27.000 7,957 +1,500 0.05% 214,839
2013-10-11 2013-10-09 29.600 6,457 +800 0.04% 191,127
2013-10-04 2013-10-02 37.200 5,657 +150 0.04% 210,440
2013-09-18 2013-09-16 42.000 5,507 -100 0.04% 231,294
2013-08-06 2013-08-02 54.000 5,607 +100 0.04% 302,778
2013-04-02 2013-03-27 70.000 5,507 -150 0.09% 385,490
2013-03-26 2013-03-22 70.000 5,657 +150 0.09% 395,990
2013-02-18 2013-02-14 64.000 5,507 -300 0.09% 352,448
2013-01-23 2013-01-21 64.000 5,807 -50 0.10% 371,648
2013-01-09 2013-01-07 59.000 5,857 +350 0.10% 345,563
2012-12-18 2012-12-14 64.000 5,507 -150 0.09% 352,448
2012-12-03 2012-11-29 59.000 5,657 -7 0.09% 333,763
2012-06-11 2012-06-07 53.000 5,664 -500 0.10% 300,192
2012-06-04 2012-05-31 48.600 6,164 +100 0.11% 299,570
2012-05-22 2012-05-18 50.000 6,064 +500 0.11% 303,200
2012-02-20 2012-02-16 67.000 5,564 -50 0.10% 372,788
2012-02-07 2012-02-03 54.000 5,614 +250 0.10% 303,156
2011-12-07 2011-12-05 45.200 5,364 +100 0.09% 242,453
2011-11-18 2011-11-16 74.000 5,264 +1,000 0.09% 389,536
2011-10-24 2011-10-20 92.000 4,264 +50 0.07% 392,288
2011-09-28 2011-09-26 98.000 4,214 -50 0.07% 412,972
2011-08-10 2011-08-08 126.000 4,264 +150 0.07% 537,264
2011-07-21 2011-07-19 138.000 4,114 -15 0.07% 567,732
2011-06-28 2011-06-24 180.000 4,129 -75 0.07% 743,220
2011-06-08 2011-06-03 138.000 4,204 +100 0.10% 580,152
2011-06-07 2011-06-02 140.000 4,104 -100 0.10% 574,560
2011-06-02 2011-05-31 138.000 4,204 +50 0.10% 580,152
2011-05-27 2011-05-25 170.000 4,154 +250 0.10% 706,180
2011-05-25 2011-05-23 178.000 3,904 +50 0.09% 694,912
2011-05-24 2011-05-20 174.000 3,854 +50 0.09% 670,596
2011-05-09 2011-05-05 192.000 3,804 -10 0.09% 730,368
2011-04-18 2011-04-14 214.000 3,814 -200 0.09% 816,196
2011-03-30 2011-03-28 240.000 4,014 +50 0.09% 963,360
2011-03-24 2011-03-22 236.000 3,964 -50 0.09% 935,504
2011-03-23 2011-03-21 234.000 4,014 -50 0.09% 939,276
2011-02-24 2011-02-22 234.000 4,064 -50 0.10% 950,976
2011-02-14 2011-02-10 220.000 4,114 -150 0.10% 905,080
2011-02-09 2011-02-07 264.000 4,264 +150 0.10% 1,125,696
2011-02-08 2011-02-02 262.000 4,114 +300 0.10% 1,077,868
2011-02-07 2011-01-31 256.000 3,814 -350 0.09% 976,384
2011-01-28 2011-01-26 220.000 4,164 -450 0.10% 916,080
2011-01-27 2011-01-25 210.000 4,614 +50 0.11% 968,940
2011-01-26 2011-01-24 216.000 4,564 -450 0.11% 985,824
2011-01-25 2011-01-21 224.000 5,014 -975 0.12% 1,123,136
2011-01-14 2011-01-12 184.000 5,989 +100 0.14% 1,101,976
2011-01-13 2011-01-11 182.000 5,889 -250 0.14% 1,071,798
2011-01-11 2011-01-07 178.000 6,139 +850 0.14% 1,092,742
2011-01-10 2011-01-06 180.000 5,289 +200 0.12% 952,020
2011-01-05 2011-01-03 190.000 5,089 +100 0.12% 966,910
2011-01-04 2010-12-31 182.000 4,989 +350 0.12% 907,998
2010-12-29 2010-12-24 184.000 4,639 -25 0.11% 853,576
2010-12-28 2010-12-22 204.000 4,664 +200 0.11% 951,456
2010-12-23 2010-12-21 218.000 4,464 +100 0.10% 973,152
2010-12-22 2010-12-20 220.000 4,364 -325 0.10% 960,080
2010-12-21 2010-12-17 208.000 4,689 +925 0.11% 975,312
2010-12-20 2010-12-16 206.000 3,764 +500 0.09% 775,384
2010-12-09 2010-12-07 276.000 3,264 -225 0.08% 900,864
2010-12-06 2010-12-02 254.000 3,489 -100 0.08% 886,206
2010-12-01 2010-11-29 246.000 3,589 +100 0.08% 882,894
2010-11-25 2010-11-23 240.000 3,489 -50 0.08% 837,360
2010-11-23 2010-11-19 254.000 3,539 +50 0.09% 898,906
2010-11-19 2010-11-17 240.000 3,489 -50 0.08% 837,360
2010-11-16 2010-11-12 278.000 3,539 +50 0.09% 983,842
2010-11-15 2010-11-11 278.000 3,489 +100 0.08% 969,942
2010-11-11 2010-11-09 278.000 3,389 +100 0.08% 942,142
2010-11-10 2010-11-08 280.000 3,289 +100 0.08% 920,920
2010-11-04 2010-11-02 272.000 3,189 -50 0.08% 867,408
2010-11-03 2010-11-01 270.000 3,239 -100 0.08% 874,530
2010-11-02 2010-10-29 274.000 3,339 -175 0.08% 914,886
2010-11-01 2010-10-28 278.000 3,514 +725 0.09% 976,892
2010-10-29 2010-10-27 286.000 2,789 +375 0.07% 797,654
2010-10-25 2010-10-21 306.000 2,414 +100 0.06% 738,684
2010-10-21 2010-10-19 308.000 2,314 -150 0.06% 712,712
2010-10-20 2010-10-18 298.000 2,464 -25 0.06% 734,272
2010-10-19 2010-10-15 292.000 2,489 +75 0.06% 726,788
2010-10-18 2010-10-14 318.000 2,414 -500 0.06% 767,652
2010-10-15 2010-10-13 296.000 2,914 -75 0.07% 862,544
2010-10-13 2010-10-11 278.000 2,989 -100 0.07% 830,942
2010-10-12 2010-10-08 282.000 3,089 +50 0.08% 871,098
2010-10-08 2010-10-06 282.000 3,039 +250 0.07% 856,998
2010-10-07 2010-10-05 274.000 2,789 +50 0.07% 764,186
2010-09-29 2010-09-27 264.000 2,739 +50 0.07% 723,096
2010-09-28 2010-09-24 270.000 2,689 -125 0.07% 726,030
2010-09-27 2010-09-22 278.000 2,814 +75 0.07% 782,292
2010-09-24 2010-09-21 284.000 2,739 +350 0.07% 777,876
2010-09-22 2010-09-20 284.000 2,389 +450 0.06% 678,476
2010-09-21 2010-09-17 282.000 1,939 -50 0.05% 546,798
2010-09-16 2010-09-14 280.000 1,989 -50 0.05% 556,920
2010-09-14 2010-09-10 282.000 2,039 +50 0.05% 574,998
2010-09-13 2010-09-09 282.000 1,989 +250 0.05% 560,898
2010-09-10 2010-09-08 286.000 1,739 +50 0.04% 497,354
2010-09-09 2010-09-07 294.000 1,689 -50 0.04% 496,566
2010-09-07 2010-09-03 292.000 1,739 +50 0.04% 507,788
2010-08-30 2010-08-26 296.000 1,689 -50 0.04% 499,944
2010-08-24 2010-08-20 302.000 1,739 -100 0.04% 525,178
2010-08-19 2010-08-17 308.000 1,839 -100 0.05% 566,412
2010-08-09 2010-08-05 268.000 1,939 -20 0.05% 519,652
2010-08-05 2010-08-03 270.000 1,959 +100 0.05% 528,930
2010-07-06 2010-07-02 274.000 1,859 -350 0.05% 509,366
2010-06-14 2010-06-10 280.000 2,209 +25 0.06% 618,520
2010-06-02 2010-05-31 290.000 2,184 +100 0.06% 633,360
2010-05-14 2010-05-12 304.000 2,084 +100 0.07% 633,536
2010-05-03 2010-04-29 338.000 1,984 +25 0.06% 670,592
2010-04-30 2010-04-28 344.000 1,959 +25 0.06% 673,896
2010-04-21 2010-04-19 358.000 1,934 +250 0.07% 692,372
2010-04-12 2010-04-08 364.000 1,684 -50 0.06% 612,976
2010-04-09 2010-04-07 340.000 1,734 -250 0.06% 589,560
2010-04-07 2010-03-31 332.000 1,984 -125 0.07% 658,688
2010-04-01 2010-03-30 334.000 2,109 -100 0.07% 704,406
2010-03-31 2010-03-29 334.000 2,209 +100 0.08% 737,806
2010-03-29 2010-03-25 330.000 2,109 +100 0.07% 695,970
2010-03-26 2010-03-24 328.000 2,009 +300 0.07% 658,952
2010-03-23 2010-03-19 338.000 1,709 -50 0.06% 577,642
2010-03-18 2010-03-16 330.000 1,759 +25 0.06% 580,470
2010-03-10 2010-03-08 330.000 1,734 +50 0.06% 572,220
2010-03-09 2010-03-05 334.000 1,684 +150 0.06% 562,456
2010-03-08 2010-03-04 332.000 1,534 +50 0.05% 509,288
2010-03-05 2010-03-03 338.000 1,484 +250 0.05% 501,592
2010-03-03 2010-03-01 336.000 1,234 -200 0.04% 414,624
2010-03-02 2010-02-26 340.000 1,434 +500 0.05% 487,560
2010-02-26 2010-02-24 346.000 934 -50 0.03% 323,164
2010-02-25 2010-02-23 338.000 984 -350 0.03% 332,592
2010-02-24 2010-02-22 336.000 1,334 +575 0.05% 448,224
2010-02-18 2010-02-12 354.000 759 +100 0.03% 268,686
2010-02-17 2010-02-11 336.000 659 +50 0.02% 221,424
2010-01-21 2010-01-19 500.000 609 -25 0.04% 304,500
2009-12-23 2009-12-21 468.000 634 +50 0.04% 296,712
2009-11-25 2009-11-23 484.000 584 +25 0.04% 282,656
2009-10-23 2009-10-21 572.000 559 -50 0.04% 319,748
2009-10-16 2009-10-14 618.000 609 -20 0.05% 376,362
2009-10-15 2009-10-13 616.000 629 -150 0.05% 387,464
2009-10-09 2009-10-07 574.000 779 +50 0.06% 447,146
2009-09-24 2009-09-22 554.000 729 -10 0.05% 403,866
2009-08-24 2009-08-20 566.000 739 -50 0.06% 418,274
2009-08-20 2009-08-18 536.000 789 -50 0.06% 422,904
2009-08-17 2009-08-13 430.000 839 -50 0.06% 360,770
2009-08-14 2009-08-12 380.000 889 -15 0.07% 337,820
2009-08-03 2009-07-30 316.000 904 +150 0.07% 285,664
2009-07-28 2009-07-24 346.000 754 -250 0.06% 260,884
2009-07-17 2009-07-15 326.000 1,004 -250 0.08% 327,304
2009-07-16 2009-07-14 328.000 1,254 +250 0.09% 411,312
2009-06-15 2009-06-11 268.000 1,004 -2 0.08% 269,072
2009-06-04 2009-06-02 150.000 1,006 -100 0.08% 150,900
2009-06-01 2009-05-27 146.000 1,106 +100 0.09% 161,476
2009-05-25 2009-05-21 148.000 1,006 -5 0.08% 148,888
2009-05-20 2009-05-18 132.000 1,011 -21 0.08% 133,452
2009-05-18 2009-05-14 106.000 1,032 -100 0.08% 109,392
2009-05-15 2009-05-13 110.000 1,132 +100 0.09% 124,520
2009-05-05 2009-04-30 106.000 1,032 -50 0.08% 109,392
2009-03-24 2009-03-20 100.000 1,082 -9,738 0.09% 108,200
2009-03-10 2009-03-06 108.000 10,820 +9,738 0.85% 1,168,560
2008-12-22 2008-12-18 128.000 1,082 +150 0.09% 138,496
2008-12-12 2008-12-10 108.000 932 -50 0.07% 100,656
2008-12-11 2008-12-09 98.000 982 +100 0.08% 96,236
2008-11-14 2008-11-12 108.000 882 +50 0.07% 95,256
2008-09-23 2008-09-19 160.000 832 -10 0.07% 133,120
2008-09-18 2008-09-16 170.000 842 -8 0.07% 143,140
2008-08-14 2008-08-12 206.000 850 -90 0.07% 175,100
2008-08-11 2008-08-07 204.000 940 +102 0.07% 191,760
2008-08-07 2008-08-04 212.000 838 +20 0.13% 177,656
2008-08-05 2008-08-01 212.000 818 +20 0.13% 173,416
2008-07-29 2008-07-25 216.000 798 -150 0.13% 172,368
2008-07-15 2008-07-11 219.000 948 +90 0.15% 207,612
2008-07-14 2008-07-10 213.081 858 -37 0.14% 182,824
2008-07-09 2008-07-07 220.973 895 -36 0.14% 197,771
2008-07-07 2008-07-03 205.189 931 -354 0.14% 191,031
2008-06-23 2008-06-19 222.946 1,285 -41 0.20% 286,486
2008-06-20 2008-06-18 248.595 1,326 +76 0.21% 329,636
2008-06-13 2008-06-11 305.811 1,250 -10 0.19% 382,264
2008-06-12 2008-06-10 321.595 1,260 +101 0.20% 405,209
2008-06-10 2008-06-05 434.054 1,159 +203 0.18% 503,069
2008-06-04 2008-06-02 388.676 956 -101 0.15% 371,574
2008-06-02 2008-05-29 392.622 1,057 +152 0.16% 415,001
2008-05-29 2008-05-27 378.811 905 +101 0.14% 342,824
2008-05-13 2008-05-08 420.243 804 +8 0.13% 337,876
2008-05-08 2008-05-06 453.784 796 -104 0.12% 361,212
2008-05-07 2008-05-05 406.432 900 +101 0.14% 365,789
2008-05-02 2008-04-29 382.757 799 +10 0.12% 305,823
2008-04-28 2008-04-24 365.000 789 -39 0.12% 287,985
2008-04-25 2008-04-23 372.892 828 -11 0.13% 308,754
2008-04-17 2008-04-15 361.054 839 +50 0.13% 302,924
2008-04-10 2008-04-08 388.676 789 +56 0.12% 306,665
2008-03-13 2008-03-11 471.541 733 -51 0.14% 345,639
2008-03-12 2008-03-10 487.324 784 +26 0.14% 382,062
2008-03-11 2008-03-07 532.703 758 +25 0.14% 403,789
2008-03-07 2008-03-05 611.622 733 +20 0.14% 448,319
2008-02-29 2008-02-27 552.432 713 -15 0.13% 393,884
2008-02-22 2008-02-20 651.081 728 +26 0.13% 473,987
2008-02-21 2008-02-19 542.568 702 -51 0.13% 380,882
2008-01-31 2008-01-29 463.649 753 -20 0.14% 349,127
2008-01-24 2008-01-22 384.730 773 -31 0.15% 297,396
2008-01-22 2008-01-18 432.081 804 +20 0.15% 347,393
2008-01-21 2008-01-17 406.432 784 -50 0.15% 318,643
2008-01-18 2008-01-16 404.459 834 -34 0.16% 337,319
2008-01-15 2008-01-11 483.378 868 +51 0.17% 419,572
2008-01-10 2008-01-08 469.568 817 +91 0.16% 383,637
2008-01-09 2008-01-07 631.351 726 +5 0.14% 458,361
2008-01-02 2007-12-27 749.730 721 +10 0.14% 540,555
2007-12-20 2007-12-18 769.459 711 -10 0.14% 547,086
2007-12-17 2007-12-13 769.459 721 -15 0.14% 554,780
2007-12-14 2007-12-12 789.189 736 -44 0.14% 580,843
2007-12-13 2007-12-11 858.243 780 -136 0.15% 669,430
2007-12-11 2007-12-07 799.054 916 +86 0.17% 731,934
2007-12-05 2007-12-03 927.297 830 +35 0.16% 769,657
2007-12-03 2007-11-29 808.919 795 +51 0.15% 643,091
2007-11-29 2007-11-27 779.324 744 -66 0.14% 579,817
2007-11-28 2007-11-26 789.189 810 +15 0.15% 639,243
2007-11-23 2007-11-21 887.838 795 -40 0.15% 705,831
2007-11-20 2007-11-16 730.000 835 +55 0.16% 609,550
2007-11-16 2007-11-14 759.595 780 +36 0.15% 592,484
2007-11-13 2007-11-09 917.432 744 +25 0.14% 682,570
2007-11-09 2007-11-07 947.027 719 +51 0.14% 680,912
2007-10-31 2007-10-29 1006.216 668 +1 0.13% 672,152
2007-10-30 2007-10-26 1025.946 667 -61 0.13% 684,306
2007-10-25 2007-10-23 986.486 728 +26 0.14% 718,162
2007-10-24 2007-10-22 986.486 702 -6 0.14% 692,514
2007-10-22 2007-10-17 1025.946 708 -8 0.14% 726,370
2007-10-18 2007-10-16 1045.676 716 +26 0.14% 748,704
2007-10-12 2007-10-10 1203.514 690 +25 0.14% 830,424
2007-10-11 2007-10-09 1124.595 665 +51 0.13% 747,855
2007-10-10 2007-10-08 1144.324 614 +6 0.12% 702,615
2007-10-08 2007-10-04 1144.324 608 -51 0.12% 695,749
2007-10-05 2007-10-03 1183.784 659 -15 0.13% 780,114
2007-10-02 2007-09-27 966.757 674 -31 0.13% 651,594
2007-09-24 2007-09-20 1144.324 705 +26 0.14% 806,749
2007-09-20 2007-09-18 1203.514 679 +56 0.13% 817,186
2007-09-19 2007-09-17 1203.514 623 +25 0.12% 749,789
2007-09-14 2007-09-12 1183.784 598 +51 0.12% 707,903
2007-09-13 2007-09-11 1223.243 547 -11 0.11% 669,114
2007-09-11 2007-09-07 1085.135 558 -50 0.11% 605,505
2007-09-10 2007-09-06 1025.946 608 +10 0.12% 623,775
2007-09-07 2007-09-05 986.486 598 +5 0.12% 589,919
2007-08-31 2007-08-29 1085.135 593 +15 0.12% 643,485
2007-08-30 2007-08-28 1164.054 578 -50 0.11% 672,823
2007-08-27 2007-08-23 1183.784 628 +10 0.12% 743,416
2007-08-24 2007-08-22 1203.514 618 +101 0.12% 743,771
2007-08-22 2007-08-20 1045.676 517 +20 0.10% 540,614
2007-08-21 2007-08-17 927.297 497 -10 0.10% 460,867
2007-08-20 2007-08-16 917.432 507 -20 0.10% 465,138
2007-08-15 2007-08-13 1203.514 527 -69 0.10% 634,252
2007-08-10 2007-08-08 1104.865 596 -25 0.12% 658,499
2007-08-09 2007-08-07 1025.946 621 -51 0.12% 637,112
2007-08-03 2007-08-01 1460.000 672 +74 0.13% 981,120
2007-07-31 2007-07-27 1558.649 598 +20 0.12% 932,072
2007-07-30 2007-07-26 1637.568 578 -10 0.11% 946,514
2007-07-20 2007-07-18 1834.865 588 -120 0.12% 1,078,901
2007-07-19 2007-07-17 1479.730 708 -10 0.14% 1,047,649
2007-07-18 2007-07-16 1361.351 718 -173 0.14% 977,450
2007-07-16 2007-07-12 1460.000 891 +30 0.18% 1,300,860
2007-07-13 2007-07-11 1381.081 861 +21 0.17% 1,189,111
2007-07-12 2007-07-10 1381.081 840 +186 0.17% 1,160,108
2007-07-11 2007-07-09 1242.973 654 -25 0.13% 812,904
2007-07-10 2007-07-06 1282.432 679 +10 0.13% 870,772
2007-07-09 2007-07-05 1262.703 669 -152 0.13% 844,748
2007-07-06 2007-07-04 1321.892 821 +17 0.16% 1,085,273
2007-06-29 2007-06-27 1381.081 804 +20 0.19% 1,110,389
2007-06-26 2007-06-22 1440.270 784 0.19% 1,129,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top