History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 4,280,733 +0 0.81% 355,301
2025-10-13 2025-10-09 0.082 4,280,733 +0 0.81% 351,020
2025-10-10 2025-10-08 0.081 4,280,733 +0 0.81% 346,739
2025-10-09 2025-10-06 0.076 4,280,733 +0 0.81% 325,336
2025-10-08 2025-10-03 0.077 4,280,733 +0 0.81% 329,616
2025-10-06 2025-10-02 0.081 4,280,733 +0 0.81% 346,739
2025-10-03 2025-09-30 0.080 4,280,733 +0 0.81% 342,459
2025-10-02 2025-09-29 0.080 4,280,733 +0 0.81% 342,459
2025-09-30 2025-09-26 0.080 4,280,733 +0 0.81% 342,459
2025-09-29 2025-09-25 0.080 4,280,733 +0 0.81% 342,459
2025-09-26 2025-09-24 0.075 4,280,733 +0 0.81% 321,055
2025-09-25 2025-09-23 0.075 4,280,733 +0 0.81% 321,055
2025-09-24 2025-09-22 0.080 4,280,733 +0 0.81% 342,459
2025-09-23 2025-09-19 0.079 4,280,733 +0 0.81% 338,178
2025-09-22 2025-09-18 0.079 4,280,733 +0 0.81% 338,178
2025-09-19 2025-09-17 0.080 4,280,733 +0 0.81% 342,459
2025-09-18 2025-09-16 0.080 4,280,733 +0 0.81% 342,459
2025-09-17 2025-09-15 0.080 4,280,733 +0 0.81% 342,459
2025-09-16 2025-09-12 0.080 4,280,733 +0 0.81% 342,459
2025-09-15 2025-09-11 0.082 4,280,733 +0 0.81% 351,020
2025-09-12 2025-09-10 0.082 4,280,733 +0 0.81% 351,020
2025-09-11 2025-09-09 0.082 4,280,733 +0 0.81% 351,020
2025-09-10 2025-09-08 0.085 4,280,733 +0 0.81% 363,862
2025-09-09 2025-09-05 0.085 4,280,733 +0 0.81% 363,862
2025-09-08 2025-09-04 0.088 4,280,733 +0 0.81% 376,705
2025-09-05 2025-09-03 0.088 4,280,733 +0 0.81% 376,705
2025-09-04 2025-09-02 0.083 4,280,733 +0 0.81% 355,301
2025-09-03 2025-09-01 0.083 4,280,733 +0 0.81% 355,301
2025-09-02 2025-08-29 0.084 4,280,733 +0 0.81% 359,582
2025-09-01 2025-08-28 0.084 4,280,733 +0 0.81% 359,582
2025-08-29 2025-08-27 0.085 4,280,733 +0 0.81% 363,862
2025-08-28 2025-08-26 0.087 4,280,733 +0 0.81% 372,424
2025-08-27 2025-08-25 0.089 4,280,733 -24,000 0.81% 380,985
2025-08-26 2025-08-22 0.088 4,304,733 -500 0.82% 378,817
2025-08-15 2025-08-13 0.105 4,305,233 -25,000 0.82% 452,049
2025-08-13 2025-08-11 0.113 4,330,233 +120,000 0.82% 489,316
2025-08-12 2025-08-08 0.109 4,210,233 -10,000 0.80% 458,915
2025-08-04 2025-07-31 0.096 4,220,233 -250 0.80% 405,142
2025-07-24 2025-07-22 0.098 4,220,483 +100,000 0.80% 413,607
2025-06-27 2025-06-25 0.077 4,120,483 -5,125 0.78% 317,277
2025-06-16 2025-06-12 0.100 4,125,608 -40,000 0.78% 412,561
2025-06-13 2025-06-11 0.100 4,165,608 -60,000 0.79% 416,561
2025-05-22 2025-05-20 0.083 4,225,608 -20,000 0.80% 350,725
2025-04-29 2025-04-25 0.073 4,245,608 -10,000 0.81% 309,929
2025-04-02 2025-03-31 0.075 4,255,608 -100,000 0.81% 319,171
2025-03-24 2025-03-20 0.083 4,355,608 -10,000 0.83% 361,515
2025-03-20 2025-03-18 0.079 4,365,608 +40,000 0.83% 344,883
2025-03-18 2025-03-14 0.091 4,325,608 +80,000 0.82% 393,630
2025-03-12 2025-03-10 0.061 4,245,608 -1 0.81% 258,982
2025-02-20 2025-02-18 0.060 4,245,609 -140,000 0.81% 254,737
2025-01-10 2025-01-08 0.057 4,385,609 -100,000 0.83% 249,980
2024-12-12 2024-12-10 0.064 4,485,609 +40,000 0.85% 287,079
2024-12-05 2024-12-03 0.066 4,445,609 -75 0.84% 293,410
2024-10-31 2024-10-29 0.090 4,445,684 -120,000 0.84% 400,112
2024-10-30 2024-10-28 0.090 4,565,684 +40,000 0.87% 410,912
2024-10-22 2024-10-18 0.081 4,525,684 +80,000 0.86% 366,580
2024-10-17 2024-10-15 0.077 4,445,684 +40,000 0.84% 342,318
2024-10-15 2024-10-10 0.086 4,405,684 -40,000 0.84% 378,889
2024-10-14 2024-10-09 0.083 4,445,684 +40,000 0.84% 368,992
2024-10-10 2024-10-08 0.101 4,405,684 -80,000 0.84% 444,974
2024-10-09 2024-10-07 0.120 4,485,684 +59,500 0.85% 538,282
2024-10-08 2024-10-04 0.084 4,426,184 -4,000 0.84% 371,799
2024-10-04 2024-10-02 0.081 4,430,184 -180,000 0.84% 358,845
2024-08-28 2024-08-26 0.079 4,610,184 -360,000 0.88% 364,205
2024-06-07 2024-06-05 0.076 4,970,184 +100,000 0.94% 377,734
2024-04-03 2024-03-28 0.067 4,870,184 +35,000 0.93% 326,302
2024-03-19 2024-03-15 0.053 4,835,184 -140,000 0.92% 256,265
2024-03-14 2024-03-12 0.055 4,975,184 -820,000 0.95% 273,635
2024-01-24 2024-01-22 0.065 5,795,184 -20,000 1.10% 376,687
2024-01-10 2024-01-08 0.070 5,815,184 -260,000 1.11% 407,063
2023-09-20 2023-09-18 0.069 6,075,184 -40,000 1.15% 419,188
2023-09-19 2023-09-15 0.091 6,115,184 +20,000 1.16% 556,482
2023-09-13 2023-09-11 0.050 6,095,184 +17,250 1.16% 304,759
2023-08-25 2023-08-23 0.047 6,077,934 +280,000 1.15% 285,663
2023-08-16 2023-08-14 0.073 5,797,934 -12,500 1.10% 423,249
2023-07-28 2023-07-26 0.080 5,810,434 -400 1.10% 464,835
2023-07-13 2023-07-11 0.091 5,810,834 -20,000 1.10% 528,786
2023-07-04 2023-06-30 0.099 5,830,834 -100 1.11% 577,253
2023-06-29 2023-06-27 0.099 5,830,934 -20,000 1.11% 577,262
2023-06-16 2023-06-14 0.101 5,850,934 -40,000 1.11% 590,944
2023-04-12 2023-04-06 0.117 5,890,934 -58,000 1.12% 689,239
2023-03-28 2023-03-24 0.132 5,948,934 -200,000 1.13% 785,259
2023-03-27 2023-03-23 0.139 6,148,934 +39,978 1.17% 854,702
2023-03-24 2023-03-22 0.138 6,108,956 +200,000 1.16% 843,036
2023-03-21 2023-03-17 0.200 5,908,956 -2,500 1.12% 1,181,791
2023-03-20 2023-03-16 0.201 5,911,456 -20,125 1.12% 1,188,203
2023-03-14 2023-03-10 0.200 5,931,581 -1,000 1.13% 1,186,316
2023-02-27 2023-02-23 0.202 5,932,581 -4,000 1.13% 1,198,381
2023-02-08 2023-02-06 0.196 5,936,581 -150 1.13% 1,163,570
2023-02-02 2023-01-31 0.199 5,936,731 -60,000 1.13% 1,181,409
2023-01-18 2023-01-16 0.197 5,996,731 +200,000 1.14% 1,181,356
2023-01-12 2023-01-10 0.197 5,796,731 +40,000 1.10% 1,141,956
2022-12-15 2022-12-13 0.202 5,756,731 +40,000 1.09% 1,162,860
2022-12-08 2022-12-06 0.210 5,716,731 +60,000 1.09% 1,200,514
2022-12-05 2022-12-01 0.208 5,656,731 -100,000 1.07% 1,176,600
2022-12-01 2022-11-29 0.208 5,756,731 -120,000 1.09% 1,197,400
2022-11-30 2022-11-28 0.212 5,876,731 -40,000 1.12% 1,245,867
2022-11-29 2022-11-25 0.208 5,916,731 +100,000 1.12% 1,230,680
2022-11-25 2022-11-23 0.244 5,816,731 +120,000 1.11% 1,419,282
2022-11-24 2022-11-22 0.250 5,696,731 +119,000 1.08% 1,424,183
2022-11-23 2022-11-21 0.202 5,577,731 +220,000 1.06% 1,126,702
2022-11-18 2022-11-16 0.178 5,357,731 -100,000 1.02% 953,676
2022-11-16 2022-11-14 0.190 5,457,731 -160,000 1.04% 1,036,969
2022-11-15 2022-11-11 0.200 5,617,731 -10,000 1.07% 1,123,546
2022-11-10 2022-11-08 0.207 5,627,731 +120,000 1.07% 1,164,940
2022-11-08 2022-11-04 0.156 5,507,731 -40,000 1.05% 859,206
2022-10-31 2022-10-27 0.165 5,547,731 -120,000 1.05% 915,376
2022-10-26 2022-10-24 0.169 5,667,731 +60,000 1.08% 957,847
2022-10-25 2022-10-21 0.178 5,607,731 +20,000 1.07% 998,176
2022-10-19 2022-10-17 0.171 5,587,731 +40,010 1.06% 955,502
2022-10-14 2022-10-12 0.178 5,547,721 +40,000 1.05% 987,494
2022-10-07 2022-10-05 0.213 5,507,721 -20,000 1.05% 1,173,145
2022-10-05 2022-09-30 0.191 5,527,721 +20,000 1.05% 1,055,795
2022-10-03 2022-09-29 0.178 5,507,721 -20,000 1.05% 980,374
2022-09-23 2022-09-21 0.260 5,527,721 +20,000 1.05% 1,437,207
2022-09-22 2022-09-20 0.260 5,507,721 -140,000 1.05% 1,432,007
2022-09-21 2022-09-19 0.242 5,647,721 +60,000 1.07% 1,366,748
2022-09-19 2022-09-15 0.280 5,587,721 -20,000 1.06% 1,564,562
2022-09-16 2022-09-14 0.280 5,607,721 -113,000 1.07% 1,570,162
2022-09-14 2022-09-09 0.310 5,720,721 +49,200 1.09% 1,773,424
2022-09-06 2022-09-02 0.340 5,671,521 +20,000 1.08% 1,928,317
2022-09-05 2022-09-01 0.360 5,651,521 -20,000 1.07% 2,034,548
2022-09-02 2022-08-31 0.330 5,671,521 +60,000 1.08% 1,871,602
2022-09-01 2022-08-30 0.330 5,611,521 -1,040,000 1.07% 1,851,802
2022-08-31 2022-08-29 0.390 6,651,521 -865,000 1.26% 2,594,093
2022-08-30 2022-08-26 0.410 7,516,521 +1,255,000 1.43% 3,081,774
2022-08-29 2022-08-25 0.385 6,261,521 +340,000 1.19% 2,410,686
2022-08-26 2022-08-24 0.270 5,921,521 +1,640,000 1.13% 1,598,811
2022-08-25 2022-08-23 0.330 4,281,521 -360,000 0.81% 1,412,902
2022-08-12 2022-08-10 0.106 4,641,521 +260,000 0.88% 492,001
2022-08-11 2022-08-09 0.105 4,381,521 +100,000 0.83% 460,060
2022-08-09 2022-08-05 0.102 4,281,521 -180,000 0.81% 436,715
2022-08-05 2022-08-03 0.100 4,461,521 +200,000 0.85% 446,152
2022-08-03 2022-08-01 0.134 4,261,521 -60,000 0.81% 571,044
2022-07-28 2022-07-26 0.133 4,321,521 -140,000 0.82% 574,762
2022-07-25 2022-07-21 0.177 4,461,521 +20,000 0.85% 789,689
2022-07-21 2022-07-19 0.165 4,441,521 -20,000 0.84% 732,851
2022-07-18 2022-07-14 0.170 4,461,521 +40,000 0.85% 758,459
2022-07-14 2022-07-12 0.165 4,421,521 -120,000 0.84% 729,551
2022-07-13 2022-07-11 0.175 4,541,521 -80,000 0.86% 794,766
2022-07-12 2022-07-08 0.173 4,621,521 -40,000 0.88% 799,523
2022-07-11 2022-07-07 0.172 4,661,521 +20,000 0.89% 801,782
2022-07-08 2022-07-06 0.180 4,641,521 -60,000 0.88% 835,474
2022-07-07 2022-07-05 0.170 4,701,521 -100,000 0.89% 799,259
2022-07-06 2022-07-04 0.165 4,801,521 +140,000 0.91% 792,251
2022-07-05 2022-06-30 0.179 4,661,521 -60,000 0.89% 834,412
2022-07-04 2022-06-29 0.192 4,721,521 +20,000 0.90% 906,532
2022-06-30 2022-06-28 0.190 4,701,521 +20,000 0.89% 893,289
2022-06-29 2022-06-27 0.171 4,681,521 +80,000 0.89% 800,540
2022-06-28 2022-06-24 0.175 4,601,521 +100,000 0.87% 805,266
2022-06-27 2022-06-23 0.207 4,501,521 +200,000 0.86% 931,815
2022-06-24 2022-06-22 0.285 4,301,521 +190,000 0.82% 1,225,933
2022-05-19 2022-05-17 0.102 4,111,521 -3,000 0.78% 419,375
2022-05-17 2022-05-13 0.104 4,114,521 +4,000 0.78% 427,910
2022-05-16 2022-05-12 0.102 4,110,521 -100,000 0.78% 419,273
2022-04-29 2022-04-27 0.102 4,210,521 -5,000 0.80% 429,473
2022-04-25 2022-04-21 0.102 4,215,521 +100,000 0.80% 429,983
2022-04-22 2022-04-20 0.129 4,115,521 -20,000 0.78% 530,902
2022-04-14 2022-04-12 0.145 4,135,521 +26,150 0.79% 599,651
2022-04-13 2022-04-11 0.115 4,109,371 +400 0.78% 472,578
2022-03-30 2022-03-28 0.111 4,108,971 -5,000 0.78% 456,096
2022-03-28 2022-03-24 0.115 4,113,971 +200,000 0.78% 473,107
2022-03-24 2022-03-22 0.115 3,913,971 -2,625 0.74% 450,107
2022-03-14 2022-03-10 0.122 3,916,596 +20,000 0.74% 477,825
2022-03-11 2022-03-09 0.112 3,896,596 +20,000 0.74% 436,419
2022-03-10 2022-03-08 0.121 3,876,596 -250 0.74% 469,068
2022-03-04 2022-03-02 0.128 3,876,846 -15,000 0.74% 496,236
2022-02-21 2022-02-17 0.139 3,891,846 -400,000 0.74% 540,967
2022-01-28 2022-01-26 0.137 4,291,846 -1,000 0.82% 587,983
2022-01-20 2022-01-18 0.150 4,292,846 -20,000 0.82% 643,927
2022-01-07 2022-01-05 0.146 4,312,846 +100,000 0.82% 629,676
2021-12-28 2021-12-22 0.115 4,212,846 -55 0.80% 484,477
2021-12-23 2021-12-21 0.115 4,212,901 -17,000 0.80% 484,484
2021-12-21 2021-12-17 0.120 4,229,901 +300,000 0.80% 507,588
2021-12-16 2021-12-14 0.120 3,929,901 +20,000 0.75% 471,588
2021-12-15 2021-12-13 0.125 3,909,901 +80,000 0.74% 488,738
2021-12-09 2021-12-07 0.116 3,829,901 -8,500 0.73% 444,269
2021-09-08 2021-09-06 0.120 3,838,401 -50,000 0.73% 460,608
2021-07-15 2021-07-13 0.129 3,888,401 -5,500 0.74% 501,604
2021-07-09 2021-07-07 0.130 3,893,901 -1,000 0.74% 506,207
2021-05-18 2021-05-14 0.150 3,894,901 -20,000 0.74% 584,235
2021-05-11 2021-05-07 0.143 3,914,901 -1,250 0.74% 559,831
2021-05-04 2021-04-30 0.142 3,916,151 +25,000 0.74% 556,093
2021-03-29 2021-03-25 0.149 3,891,151 -40,040 0.74% 579,781
2021-03-10 2021-03-08 0.155 3,931,191 -60,000 0.75% 609,335
2021-02-25 2021-02-23 0.162 3,991,191 +100,000 0.76% 646,573
2021-02-24 2021-02-22 0.170 3,891,191 -650 0.74% 661,502
2021-02-23 2021-02-19 0.152 3,891,841 -15,000 0.74% 591,560
2021-01-08 2021-01-06 0.116 3,906,841 -17,500 0.74% 453,194
2020-12-09 2020-12-07 0.129 3,924,341 +20,000 0.75% 506,240
2020-10-28 2020-10-23 0.165 3,904,341 -9,000 0.74% 644,216
2020-09-29 2020-09-25 0.155 3,913,341 -250 0.74% 606,568
2020-09-23 2020-09-21 0.170 3,913,591 +20,000 0.74% 665,310
2020-09-14 2020-09-10 0.176 3,893,591 +15,000 0.74% 685,272
2020-09-02 2020-08-31 0.214 3,878,591 -400 0.74% 830,018
2020-08-31 2020-08-27 0.222 3,878,991 -20,000 0.74% 861,136
2020-08-28 2020-08-26 0.228 3,898,991 -60,500 0.74% 888,970
2020-08-26 2020-08-24 0.196 3,959,491 -40,000 0.75% 776,060
2020-08-24 2020-08-20 0.190 3,999,491 -46,000 0.76% 759,903
2020-08-20 2020-08-18 0.190 4,045,491 -10,000 0.77% 768,643
2020-08-17 2020-08-13 0.171 4,055,491 -10,000 0.77% 693,489
2020-08-14 2020-08-12 0.172 4,065,491 +19,550 0.77% 699,264
2020-08-12 2020-08-10 0.183 4,045,941 -500 0.77% 740,407
2020-08-10 2020-08-06 0.220 4,046,441 +30,000 0.77% 890,217
2020-08-07 2020-08-05 0.240 4,016,441 +155,000 0.76% 963,946
2020-08-06 2020-08-04 0.240 3,861,441 -3,550 0.73% 926,746
2020-08-05 2020-08-03 0.220 3,864,991 -30,000 0.73% 850,298
2020-08-03 2020-07-30 0.220 3,894,991 -1,000 0.74% 856,898
2020-07-31 2020-07-29 0.240 3,895,991 -36,500 0.74% 935,038
2020-07-24 2020-07-22 0.220 3,932,491 -2,500 0.75% 865,148
2020-07-21 2020-07-17 0.220 3,934,991 -1,925 0.75% 865,698
2020-07-15 2020-07-13 0.280 3,936,916 +52,500 0.75% 1,102,336
2020-07-14 2020-07-10 0.300 3,884,416 +45,000 0.74% 1,165,325
2020-07-13 2020-07-09 0.300 3,839,416 +60,500 0.73% 1,151,825
2020-07-09 2020-07-07 0.200 3,778,916 -500 0.72% 755,783
2020-07-07 2020-07-03 0.220 3,779,416 -50,000 0.72% 831,472
2020-07-02 2020-06-29 0.200 3,829,416 -3,000 0.73% 765,883
2020-06-10 2020-06-08 0.220 3,832,416 -30,000 0.73% 843,132
2020-05-27 2020-05-25 0.240 3,862,416 +10,000 0.73% 926,980
2020-05-21 2020-05-19 0.260 3,852,416 +10,500 0.73% 1,001,628
2020-05-18 2020-05-14 0.320 3,841,916 -9,000 0.73% 1,229,413
2020-05-15 2020-05-13 0.340 3,850,916 +2,500 0.73% 1,309,311
2020-05-14 2020-05-12 0.340 3,848,416 +9,000 0.73% 1,308,461
2020-05-13 2020-05-11 0.360 3,839,416 +94,500 0.73% 1,382,190
2020-05-05 2020-04-29 0.440 3,744,916 -7,500 0.85% 1,647,763
2020-04-27 2020-04-23 0.440 3,752,416 -50,000 0.86% 1,651,063
2020-04-23 2020-04-21 0.420 3,802,416 -25,000 0.87% 1,597,015
2020-04-21 2020-04-17 0.420 3,827,416 -20,000 0.87% 1,607,515
2020-04-20 2020-04-16 0.400 3,847,416 +20,000 0.88% 1,538,966
2020-04-08 2020-04-06 0.480 3,827,416 -30,000 0.87% 1,837,160
2020-04-07 2020-04-03 0.500 3,857,416 -45,000 0.88% 1,928,708
2020-03-26 2020-03-24 0.500 3,902,416 +50,000 0.89% 1,951,208
2020-03-19 2020-03-17 0.520 3,852,416 -15,000 0.88% 2,003,256
2020-03-13 2020-03-11 0.560 3,867,416 -20,000 0.88% 2,165,753
2020-03-09 2020-03-05 0.560 3,887,416 -15,000 0.89% 2,176,953
2020-02-24 2020-02-20 0.580 3,902,416 -225 0.89% 2,263,401
2020-02-21 2020-02-19 0.580 3,902,641 -6,000 0.89% 2,263,532
2020-02-20 2020-02-18 0.580 3,908,641 -3,500 0.89% 2,267,012
2020-02-18 2020-02-14 0.580 3,912,141 -17,000 0.89% 2,269,042
2020-02-17 2020-02-13 0.600 3,929,141 -10,500 0.90% 2,357,485
2020-02-14 2020-02-12 0.560 3,939,641 -4,000 0.90% 2,206,199
2020-02-13 2020-02-11 0.540 3,943,641 -19,000 0.90% 2,129,566
2020-02-04 2020-01-31 0.540 3,962,641 +4,000 0.90% 2,139,826
2020-02-03 2020-01-30 0.600 3,958,641 -23,000 0.90% 2,375,185
2020-01-31 2020-01-29 0.560 3,981,641 +12,000 0.91% 2,229,719
2020-01-23 2020-01-21 0.620 3,969,641 -5,000 0.90% 2,461,177
2020-01-21 2020-01-17 0.640 3,974,641 -5,500 0.91% 2,543,770
2020-01-20 2020-01-16 0.580 3,980,141 -1,500 0.91% 2,308,482
2020-01-17 2020-01-15 0.600 3,981,641 +42,500 0.91% 2,388,985
2020-01-16 2020-01-14 0.560 3,939,141 +5,000 0.90% 2,205,919
2020-01-14 2020-01-10 0.520 3,934,141 -10,000 0.90% 2,045,753
2020-01-09 2020-01-07 0.480 3,944,141 -3,500 0.90% 1,893,188
2020-01-08 2020-01-06 0.480 3,947,641 -19,000 0.90% 1,894,868
2020-01-07 2020-01-03 0.540 3,966,641 -3,000 0.90% 2,141,986
2020-01-06 2020-01-02 0.540 3,969,641 -500 0.90% 2,143,606
2020-01-02 2019-12-27 0.540 3,970,141 -26,000 0.91% 2,143,876
2019-12-30 2019-12-24 0.540 3,996,141 -40,000 0.91% 2,157,916
2019-12-27 2019-12-20 0.540 4,036,141 +2,000 0.92% 2,179,516
2019-12-23 2019-12-19 0.540 4,034,141 -10,000 0.92% 2,178,436
2019-12-19 2019-12-17 0.500 4,044,141 +5,000 0.92% 2,022,070
2019-12-12 2019-12-10 0.520 4,039,141 +5,000 0.92% 2,100,353
2019-12-11 2019-12-09 0.540 4,034,141 -60,000 0.92% 2,178,436
2019-12-10 2019-12-06 0.540 4,094,141 -31,000 0.93% 2,210,836
2019-12-09 2019-12-05 0.560 4,125,141 -2,000 0.94% 2,310,079
2019-12-05 2019-12-03 0.520 4,127,141 -4,500 0.94% 2,146,113
2019-12-03 2019-11-29 0.540 4,131,641 -71,000 0.94% 2,231,086
2019-11-29 2019-11-27 0.540 4,202,641 +50,000 0.96% 2,269,426
2019-11-28 2019-11-26 0.500 4,152,641 +33,000 0.95% 2,076,320
2019-11-18 2019-11-14 0.540 4,119,641 +1,500 0.94% 2,224,606
2019-11-15 2019-11-13 0.580 4,118,141 -5,000 0.94% 2,388,522
2019-11-14 2019-11-12 0.560 4,123,141 +10,500 0.94% 2,308,959
2019-11-07 2019-11-05 0.700 4,112,641 -25,000 0.94% 2,878,849
2019-11-06 2019-11-04 0.680 4,137,641 -25,500 0.94% 2,813,596
2019-11-04 2019-10-31 0.620 4,163,141 -46,500 0.95% 2,581,147
2019-10-31 2019-10-29 0.600 4,209,641 +30,000 0.96% 2,525,785
2019-10-30 2019-10-28 0.600 4,179,641 -23,500 0.95% 2,507,785
2019-10-29 2019-10-25 0.520 4,203,141 -11,000 0.96% 2,185,633
2019-10-28 2019-10-24 0.520 4,214,141 +2,000 0.96% 2,191,353
2019-10-24 2019-10-22 0.480 4,212,141 -20,000 0.96% 2,021,828
2019-10-23 2019-10-21 0.460 4,232,141 -7,000 0.96% 1,946,785
2019-10-22 2019-10-18 0.460 4,239,141 -27,500 0.97% 1,950,005
2019-10-21 2019-10-17 0.460 4,266,641 +105,000 0.97% 1,962,655
2019-10-18 2019-10-16 0.480 4,161,641 -45,000 0.95% 1,997,588
2019-10-16 2019-10-14 0.380 4,206,641 +30,000 0.96% 1,598,524
2019-10-11 2019-10-09 0.420 4,176,641 -15,000 0.95% 1,754,189
2019-10-10 2019-10-08 0.440 4,191,641 +25,000 0.96% 1,844,322
2019-10-09 2019-10-04 0.440 4,166,641 +20,000 0.95% 1,833,322
2019-10-08 2019-10-03 0.420 4,146,641 -2,000 0.95% 1,741,589
2019-10-02 2019-09-27 0.400 4,148,641 +15,000 0.95% 1,659,456
2019-09-24 2019-09-20 0.400 4,133,641 +9,000 0.94% 1,653,456
2019-09-18 2019-09-16 0.420 4,124,641 +41,000 0.94% 1,732,349
2019-09-17 2019-09-13 0.420 4,083,641 +10,000 0.93% 1,715,129
2019-09-16 2019-09-12 0.400 4,073,641 -9,000 0.93% 1,629,456
2019-09-13 2019-09-11 0.400 4,082,641 +38,000 0.93% 1,633,056
2019-09-12 2019-09-10 0.400 4,044,641 -500 0.92% 1,617,856
2019-08-28 2019-08-26 0.400 4,045,141 -10,000 0.92% 1,618,056
2019-08-23 2019-08-21 0.400 4,055,141 +29,000 0.92% 1,622,056
2019-08-22 2019-08-20 0.500 4,026,141 +21,500 0.92% 2,013,070
2019-08-21 2019-08-19 0.500 4,004,641 +5,000 0.91% 2,002,320
2019-08-19 2019-08-15 0.580 3,999,641 -4,500 0.91% 2,319,792
2019-08-15 2019-08-13 0.580 4,004,141 +2,500 0.91% 2,322,402
2019-08-08 2019-08-06 0.620 4,001,641 -500 0.91% 2,481,017
2019-08-05 2019-08-01 0.660 4,002,141 +2,500 0.91% 2,641,413
2019-07-23 2019-07-19 0.680 3,999,641 +20,000 0.91% 2,719,756
2019-07-19 2019-07-17 0.700 3,979,641 -2,000 0.91% 2,785,749
2019-07-10 2019-07-08 0.680 3,981,641 +15,000 0.91% 2,707,516
2019-07-08 2019-07-04 0.720 3,966,641 +2,500 0.90% 2,855,982
2019-07-05 2019-07-03 0.800 3,964,141 -3,000 0.90% 3,171,313
2019-06-21 2019-06-19 0.700 3,967,141 -7,000 0.90% 2,776,999
2019-06-19 2019-06-17 0.740 3,974,141 -500 0.91% 2,940,864
2019-06-13 2019-06-11 0.740 3,974,641 +1,000 0.91% 2,941,234
2019-06-12 2019-06-10 0.720 3,973,641 -1,500 0.91% 2,861,022
2019-06-11 2019-06-06 0.700 3,975,141 -25,000 0.91% 2,782,599
2019-06-04 2019-05-31 0.700 4,000,141 +1,500 0.91% 2,800,099
2019-05-31 2019-05-29 0.700 3,998,641 +5,000 0.91% 2,799,049
2019-05-30 2019-05-28 0.680 3,993,641 -18,600 0.91% 2,715,676
2019-05-28 2019-05-24 0.740 4,012,241 -17,625 0.91% 2,969,058
2019-05-27 2019-05-23 0.700 4,029,866 -1,000 0.92% 2,820,906
2019-05-22 2019-05-20 0.700 4,030,866 -90,500 0.92% 2,821,606
2019-05-20 2019-05-16 0.760 4,121,366 -5,000 0.94% 3,132,238
2019-05-17 2019-05-15 0.700 4,126,366 +10,000 0.94% 2,888,456
2019-05-14 2019-05-09 0.800 4,116,366 +1,000 0.94% 3,293,093
2019-05-08 2019-05-06 0.800 4,115,366 -4,000 0.94% 3,292,293
2019-05-02 2019-04-29 0.860 4,119,366 -7,500 0.94% 3,542,655
2019-04-29 2019-04-25 0.760 4,126,866 +2,000 0.94% 3,136,418
2019-04-26 2019-04-24 0.800 4,124,866 -15,000 0.94% 3,299,893
2019-04-18 2019-04-16 0.860 4,139,866 -1,000 0.94% 3,560,285
2019-04-16 2019-04-12 0.880 4,140,866 -1,000 0.94% 3,643,962
2019-04-15 2019-04-11 0.840 4,141,866 -500 0.94% 3,479,167
2019-04-12 2019-04-10 0.860 4,142,366 +1,000 0.94% 3,562,435
2019-04-10 2019-04-08 0.860 4,141,366 -2,500 0.94% 3,561,575
2019-04-03 2019-04-01 0.820 4,143,866 +1,500 0.94% 3,397,970
2019-04-02 2019-03-29 0.820 4,142,366 -2,000 0.94% 3,396,740
2019-03-29 2019-03-27 0.900 4,144,366 -5,000 0.94% 3,729,929
2019-03-27 2019-03-25 0.860 4,149,366 -5,000 0.95% 3,568,455
2019-03-26 2019-03-22 0.900 4,154,366 +12,500 0.95% 3,738,929
2019-03-25 2019-03-21 0.900 4,141,866 -10,000 0.94% 3,727,679
2019-03-22 2019-03-20 0.940 4,151,866 -74,000 0.95% 3,902,754
2019-03-20 2019-03-18 0.920 4,225,866 +25,000 0.96% 3,887,797
2019-03-19 2019-03-15 0.900 4,200,866 -1,000 0.96% 3,780,779
2019-03-18 2019-03-14 1.000 4,201,866 -5,300 0.96% 4,201,866
2019-03-15 2019-03-13 1.020 4,207,166 -18,000 0.96% 4,291,309
2019-03-12 2019-03-08 0.960 4,225,166 -18,500 0.96% 4,056,159
2019-03-08 2019-03-06 0.980 4,243,666 -41,000 0.97% 4,158,793
2019-03-07 2019-03-05 1.000 4,284,666 -25,100 0.98% 4,284,666
2019-03-05 2019-03-01 1.020 4,309,766 -39,500 0.98% 4,395,961
2019-03-04 2019-02-28 1.020 4,349,266 +34,500 0.99% 4,436,251
2019-03-01 2019-02-27 1.060 4,314,766 -16,000 0.98% 4,573,652
2019-02-28 2019-02-26 1.060 4,330,766 +40,000 0.99% 4,590,612
2019-02-27 2019-02-25 1.060 4,290,766 +133,500 0.98% 4,548,212
2019-02-26 2019-02-22 1.020 4,157,266 +84,300 0.95% 4,240,411
2019-02-25 2019-02-21 0.980 4,072,966 +4,000 0.93% 3,991,507
2019-02-22 2019-02-20 1.040 4,068,966 +8,500 0.93% 4,231,725
2019-02-21 2019-02-19 1.000 4,060,466 +10,000 0.93% 4,060,466
2019-02-20 2019-02-18 0.960 4,050,466 +9,500 0.92% 3,888,447
2019-02-19 2019-02-15 0.920 4,040,966 -7,000 0.92% 3,717,689
2019-02-18 2019-02-14 0.980 4,047,966 -1,000 0.92% 3,967,007
2019-02-14 2019-02-12 0.960 4,048,966 +16,000 0.92% 3,887,007
2019-02-13 2019-02-11 1.020 4,032,966 -5,000 0.92% 4,113,625
2019-02-12 2019-02-08 1.020 4,037,966 -20,000 0.92% 4,118,725
2019-02-11 2019-02-04 0.980 4,057,966 +52,500 0.93% 3,976,807
2019-02-08 2019-01-31 0.900 4,005,466 -75 0.91% 3,604,919
2019-02-01 2019-01-30 0.860 4,005,541 -1,500 0.91% 3,444,765
2019-01-31 2019-01-29 0.920 4,007,041 +1,500 0.91% 3,686,478
2019-01-30 2019-01-28 0.920 4,005,541 -14,000 0.91% 3,685,098
2019-01-29 2019-01-25 0.900 4,019,541 -5,000 0.92% 3,617,587
2019-01-28 2019-01-24 0.920 4,024,541 +500 0.92% 3,702,578
2019-01-24 2019-01-22 0.960 4,024,041 -5,000 0.92% 3,863,079
2019-01-18 2019-01-16 1.080 4,029,041 -29,000 0.92% 4,351,364
2019-01-17 2019-01-15 1.080 4,058,041 +5,000 0.93% 4,382,684
2019-01-16 2019-01-14 1.040 4,053,041 +30,000 0.92% 4,215,163
2019-01-15 2019-01-11 1.080 4,023,041 +38,500 0.92% 4,344,884
2019-01-14 2019-01-10 1.160 3,984,541 +23,500 0.91% 4,622,068
2019-01-11 2019-01-09 1.120 3,961,041 -56,500 0.90% 4,436,366
2019-01-10 2019-01-08 1.040 4,017,541 +204,500 0.92% 4,178,243
2019-01-09 2019-01-07 1.000 3,813,041 +15,500 0.87% 3,813,041
2019-01-08 2019-01-04 1.000 3,797,541 +67,000 1.04% 3,797,541
2019-01-07 2019-01-03 0.780 3,730,541 +95,000 1.02% 2,909,822
2019-01-04 2019-01-02 0.820 3,635,541 +17,000 0.99% 2,981,144
2019-01-03 2018-12-31 0.840 3,618,541 +41,000 0.99% 3,039,574
2019-01-02 2018-12-27 0.860 3,577,541 +9,000 0.98% 3,076,685
2018-12-28 2018-12-24 1.020 3,568,541 -482,500 0.98% 3,639,912
2018-12-27 2018-12-20 1.060 4,051,041 +988,500 1.11% 4,294,103
2018-12-21 2018-12-19 1.740 3,062,541 -232,500 0.84% 5,328,821
2018-12-20 2018-12-18 1.100 3,295,041 -45,000 0.90% 3,624,545
2018-12-19 2018-12-17 0.800 3,340,041 -500 0.91% 2,672,033
2018-12-18 2018-12-14 0.780 3,340,541 -9,025 0.91% 2,605,622
2018-12-17 2018-12-13 0.660 3,349,566 +5,000 0.92% 2,210,714
2018-12-12 2018-12-10 0.720 3,344,566 +2,500 0.91% 2,408,088
2018-12-11 2018-12-07 0.740 3,342,066 -47,500 0.91% 2,473,129
2018-12-10 2018-12-06 0.760 3,389,566 +17,500 0.93% 2,576,070
2018-12-07 2018-12-05 0.780 3,372,066 +5,000 0.92% 2,630,211
2018-12-06 2018-12-04 0.820 3,367,066 -1,500 0.92% 2,760,994
2018-12-05 2018-12-03 0.840 3,368,566 +16,500 0.92% 2,829,595
2018-12-03 2018-11-29 0.880 3,352,066 -5,000 0.92% 2,949,818
2018-11-30 2018-11-28 0.960 3,357,066 +12,500 0.92% 3,222,783
2018-11-29 2018-11-27 0.980 3,344,566 +500 0.91% 3,277,675
2018-11-28 2018-11-26 1.000 3,344,066 -500 0.91% 3,344,066
2018-11-22 2018-11-20 1.060 3,344,566 -2,500 0.91% 3,545,240
2018-11-21 2018-11-19 1.060 3,347,066 +2,500 0.92% 3,547,890
2018-11-20 2018-11-16 1.080 3,344,566 +7,500 0.91% 3,612,131
2018-11-19 2018-11-15 1.080 3,337,066 -4,500 0.91% 3,604,031
2018-11-16 2018-11-14 1.120 3,341,566 +6,000 0.91% 3,742,554
2018-11-15 2018-11-13 1.200 3,335,566 +500 0.91% 4,002,679
2018-11-14 2018-11-12 1.200 3,335,066 +59,500 0.91% 4,002,079
2018-11-12 2018-11-08 1.240 3,275,566 +50,000 0.90% 4,061,702
2018-11-07 2018-11-05 1.280 3,225,566 -10,000 0.88% 4,128,724
2018-11-06 2018-11-02 1.320 3,235,566 +35,000 0.89% 4,270,947
2018-11-05 2018-11-01 1.360 3,200,566 -48,000 0.88% 4,352,770
2018-11-02 2018-10-31 1.340 3,248,566 +15,500 0.89% 4,353,078
2018-11-01 2018-10-30 1.340 3,233,066 -13,500 0.88% 4,332,308
2018-10-31 2018-10-29 1.320 3,246,566 -82,000 0.89% 4,285,467
2018-10-30 2018-10-26 1.300 3,328,566 -21,000 0.91% 4,327,136
2018-10-29 2018-10-25 1.240 3,349,566 +95,500 0.92% 4,153,462
2018-10-26 2018-10-24 1.380 3,254,066 -3,500 0.89% 4,490,611
2018-10-25 2018-10-23 1.380 3,257,566 +25,000 0.89% 4,495,441
2018-10-24 2018-10-22 1.360 3,232,566 -64,500 0.88% 4,396,290
2018-10-23 2018-10-19 1.360 3,297,066 +500 0.90% 4,484,010
2018-10-22 2018-10-18 1.360 3,296,566 -26,000 0.90% 4,483,330
2018-10-19 2018-10-16 1.320 3,322,566 +38,500 0.91% 4,385,787
2018-10-18 2018-10-15 1.220 3,284,066 -500 0.90% 4,006,561
2018-10-16 2018-10-12 1.200 3,284,566 -500 0.90% 3,941,479
2018-10-15 2018-10-11 1.200 3,285,066 -15,000 0.90% 3,942,079
2018-10-12 2018-10-10 1.220 3,300,066 -1,000 0.90% 4,026,081
2018-10-11 2018-10-09 1.240 3,301,066 -35,500 0.90% 4,093,322
2018-10-09 2018-10-05 1.220 3,336,566 +38,000 0.91% 4,070,611
2018-10-08 2018-10-04 1.260 3,298,566 -500 0.90% 4,156,193
2018-10-05 2018-10-03 1.260 3,299,066 +25,000 0.90% 4,156,823
2018-10-04 2018-10-02 1.280 3,274,066 -6,000 0.90% 4,190,804
2018-10-03 2018-09-28 1.280 3,280,066 -31,500 0.90% 4,198,484
2018-10-02 2018-09-27 1.320 3,311,566 -77,000 0.91% 4,371,267
2018-09-28 2018-09-26 1.360 3,388,566 +54,500 0.93% 4,608,450
2018-09-27 2018-09-24 1.320 3,334,066 -3,500 0.91% 4,400,967
2018-09-26 2018-09-21 1.320 3,337,566 -49,500 0.91% 4,405,587
2018-09-21 2018-09-19 1.460 3,387,066 -47,500 0.93% 4,945,116
2018-09-20 2018-09-18 1.440 3,434,566 +36,000 0.94% 4,945,775
2018-09-19 2018-09-17 1.460 3,398,566 +47,500 0.93% 4,961,906
2018-09-18 2018-09-14 1.540 3,351,066 +57,500 0.92% 5,160,642
2018-09-17 2018-09-13 1.600 3,293,566 -84,000 0.90% 5,269,706
2018-09-14 2018-09-12 1.380 3,377,566 +14,500 0.92% 4,661,041
2018-09-13 2018-09-11 1.380 3,363,066 +2,500 0.92% 4,641,031
2018-09-12 2018-09-10 1.400 3,360,566 -40,500 0.92% 4,704,792
2018-09-11 2018-09-07 1.320 3,401,066 -2,500 0.93% 4,489,407
2018-09-10 2018-09-06 1.380 3,403,566 -500 0.93% 4,696,921
2018-09-07 2018-09-05 1.340 3,404,066 -2,000 0.93% 4,561,448
2018-09-05 2018-09-03 1.320 3,406,066 -14,500 0.93% 4,496,007
2018-09-04 2018-08-31 1.340 3,420,566 -12,000 0.94% 4,583,558
2018-09-03 2018-08-30 1.400 3,432,566 +14,000 0.94% 4,805,592
2018-08-31 2018-08-29 1.440 3,418,566 -114,000 0.94% 4,922,735
2018-08-30 2018-08-28 1.480 3,532,566 +181,425 0.97% 5,228,198
2018-08-29 2018-08-27 1.420 3,351,141 -14,000 0.92% 4,758,620
2018-08-28 2018-08-24 1.400 3,365,141 -10,650 0.92% 4,711,197
2018-08-27 2018-08-23 1.360 3,375,791 -60,500 0.92% 4,591,076
2018-08-24 2018-08-22 1.260 3,436,291 -71,500 0.94% 4,329,727
2018-08-23 2018-08-21 1.260 3,507,791 +50,000 0.96% 4,419,817
2018-08-22 2018-08-20 1.220 3,457,791 -5,000 0.95% 4,218,505
2018-08-21 2018-08-17 1.260 3,462,791 +45,000 0.95% 4,363,117
2018-08-20 2018-08-16 1.280 3,417,791 -77,500 0.93% 4,374,772
2018-08-17 2018-08-15 1.420 3,495,291 +184,500 0.96% 4,963,313
2018-08-16 2018-08-14 1.500 3,310,791 +2,500 0.91% 4,966,186
2018-08-15 2018-08-13 1.260 3,308,291 +2,250 0.91% 4,168,447
2018-08-14 2018-08-10 1.420 3,306,041 +2,500 0.90% 4,694,578
2018-08-13 2018-08-09 1.420 3,303,541 +84,500 0.90% 4,691,028
2018-08-10 2018-08-08 1.420 3,219,041 +8,500 0.88% 4,571,038
2018-08-09 2018-08-07 1.380 3,210,541 +4,000 0.88% 4,430,547
2018-08-08 2018-08-06 1.460 3,206,541 +9,000 0.88% 4,681,550
2018-08-07 2018-08-03 1.660 3,197,541 +70,500 0.87% 5,307,918
2018-08-06 2018-08-02 1.900 3,127,041 +53,500 0.86% 5,941,378
2018-08-03 2018-08-01 2.220 3,073,541 -500 0.84% 6,823,261
2018-08-02 2018-07-31 2.380 3,074,041 +74,000 0.84% 7,316,218
2018-08-01 2018-07-30 2.560 3,000,041 -7,000 0.82% 7,680,105
2018-07-31 2018-07-27 2.400 3,007,041 +10,000 0.82% 7,216,898
2018-07-30 2018-07-26 2.360 2,997,041 +15,000 0.82% 7,073,017
2018-07-27 2018-07-25 2.400 2,982,041 +10,000 0.82% 7,156,898
2018-07-26 2018-07-24 2.500 2,972,041 +6,500 0.81% 7,430,102
2018-07-25 2018-07-23 2.540 2,965,541 +17,500 0.81% 7,532,474
2018-07-24 2018-07-20 2.800 2,948,041 -2,000 0.81% 8,254,515
2018-07-20 2018-07-18 2.960 2,950,041 -10,500 0.81% 8,732,121
2018-07-19 2018-07-17 2.960 2,960,541 -1,500 0.81% 8,763,201
2018-07-18 2018-07-16 3.060 2,962,041 +2,000 0.81% 9,063,845
2018-07-13 2018-07-11 2.960 2,960,041 -500 0.81% 8,761,721
2018-07-12 2018-07-10 3.200 2,960,541 +3,500 0.81% 9,473,731
2018-07-11 2018-07-09 2.700 2,957,041 -15,500 0.81% 7,984,011
2018-07-10 2018-07-06 2.420 2,972,541 -64,000 0.81% 7,193,549
2018-07-09 2018-07-05 2.600 3,036,541 -2,000 0.83% 7,895,007
2018-07-06 2018-07-04 3.060 3,038,541 -4,500 0.83% 9,297,935
2018-07-05 2018-07-03 3.240 3,043,041 -120,000 0.83% 9,859,453
2018-07-04 2018-06-29 3.440 3,163,041 -14,000 0.87% 10,880,861
2018-07-03 2018-06-28 3.600 3,177,041 -23,500 0.87% 11,437,348
2018-06-29 2018-06-27 3.720 3,200,541 -6,500 0.88% 11,906,013
2018-06-28 2018-06-26 3.860 3,207,041 -46,000 0.88% 12,379,178
2018-06-27 2018-06-25 4.000 3,253,041 -46,500 0.89% 13,012,164
2018-06-26 2018-06-22 4.800 3,299,541 +596,000 0.90% 15,837,797
2018-06-25 2018-06-21 5.500 2,703,541 -2,500 0.74% 14,869,475
2018-06-22 2018-06-20 5.400 2,706,041 -3,000 0.74% 14,612,621
2018-06-21 2018-06-19 5.500 2,709,041 -7,700 0.74% 14,899,725
2018-06-20 2018-06-15 5.600 2,716,741 -5,492 0.74% 15,213,750
2018-06-19 2018-06-14 5.600 2,722,233 -500 0.74% 15,244,505
2018-06-15 2018-06-13 5.700 2,722,733 -2,000 0.74% 15,519,578
2018-06-14 2018-06-12 5.800 2,724,733 +8,000 0.75% 15,803,451
2018-06-13 2018-06-11 6.100 2,716,733 +2,000 0.74% 16,572,071
2018-06-11 2018-06-07 6.500 2,714,733 +5,750 0.74% 17,645,764
2018-06-07 2018-06-05 7.000 2,708,983 +3,500 0.74% 18,962,881
2018-06-06 2018-06-04 7.000 2,705,483 +5,500 0.74% 18,938,381
2018-06-05 2018-06-01 6.600 2,699,983 -10,550 0.74% 17,819,888
2018-06-04 2018-05-31 6.400 2,710,533 +24,800 0.74% 17,347,411
2018-06-01 2018-05-30 6.400 2,685,733 +4,400 0.73% 17,188,691
2018-05-31 2018-05-29 6.000 2,681,333 -15,000 0.73% 16,087,998
2018-05-30 2018-05-28 5.600 2,696,333 +12,000 0.74% 15,099,465
2018-05-29 2018-05-25 5.600 2,684,333 +12,500 0.73% 15,032,265
2018-05-28 2018-05-24 5.600 2,671,833 +7,500 0.73% 14,962,265
2018-05-25 2018-05-23 5.600 2,664,333 +10,000 0.73% 14,920,265
2018-05-21 2018-05-17 5.700 2,654,333 +500 0.73% 15,129,698
2018-05-18 2018-05-16 6.000 2,653,833 +500 0.73% 15,922,998
2018-05-15 2018-05-11 6.200 2,653,333 +144,500 0.73% 16,450,665
2018-05-14 2018-05-10 6.200 2,508,833 -150 0.69% 15,554,765
2018-05-11 2018-05-09 6.300 2,508,983 -7,500 0.69% 15,806,593
2018-05-10 2018-05-08 6.200 2,516,483 -6,000 0.69% 15,602,195
2018-05-09 2018-05-07 6.300 2,522,483 -3,500 0.69% 15,891,643
2018-05-07 2018-05-03 6.100 2,525,983 +500 0.69% 15,408,496
2018-05-04 2018-05-02 6.300 2,525,483 +4,000 0.69% 15,910,543
2018-05-03 2018-04-30 6.500 2,521,483 -12,500 0.69% 16,389,639
2018-05-02 2018-04-27 6.400 2,533,983 -400 0.69% 16,217,491
2018-04-25 2018-04-23 6.500 2,534,383 -1,000 0.69% 16,473,489
2018-04-24 2018-04-20 6.600 2,535,383 -500 0.69% 16,733,528
2018-04-23 2018-04-19 6.700 2,535,883 -6,000 0.69% 16,990,416
2018-04-20 2018-04-18 6.700 2,541,883 +1,500 0.70% 17,030,616
2018-04-19 2018-04-17 6.900 2,540,383 +500 0.69% 17,528,643
2018-04-17 2018-04-13 6.900 2,539,883 +8,000 0.69% 17,525,193
2018-04-13 2018-04-11 7.000 2,531,883 +13,500 0.69% 17,723,181
2018-04-11 2018-04-09 7.300 2,518,383 +10,000 0.69% 18,384,196
2018-04-10 2018-04-06 7.300 2,508,383 -500 0.69% 18,311,196
2018-04-09 2018-04-04 7.200 2,508,883 -40,000 0.69% 18,063,958
2018-04-06 2018-04-03 7.000 2,548,883 -12,000 0.70% 17,842,181
2018-04-04 2018-03-29 7.100 2,560,883 +1,500 0.70% 18,182,269
2018-04-03 2018-03-28 7.200 2,559,383 +3,500 0.70% 18,427,558
2018-03-29 2018-03-27 7.400 2,555,883 +5,000 0.70% 18,913,534
2018-03-28 2018-03-26 7.800 2,550,883 +13,000 0.70% 19,896,887
2018-03-26 2018-03-22 7.700 2,537,883 -374,000 0.69% 19,541,699
2018-03-23 2018-03-21 7.900 2,911,883 +15,000 0.80% 23,003,876
2018-03-22 2018-03-20 8.000 2,896,883 +500 0.79% 23,175,064
2018-03-21 2018-03-19 7.900 2,896,383 +18,500 0.79% 22,881,426
2018-03-20 2018-03-16 8.400 2,877,883 +10,350 0.79% 24,174,217
2018-03-19 2018-03-15 8.300 2,867,533 -28,350 0.78% 23,800,524
2018-03-16 2018-03-14 8.600 2,895,883 +175,500 0.79% 24,904,594
2018-03-15 2018-03-13 8.700 2,720,383 -6,000 0.74% 23,667,332
2018-03-14 2018-03-12 8.800 2,726,383 +53,000 0.75% 23,992,170
2018-03-13 2018-03-09 8.700 2,673,383 +122,750 0.73% 23,258,432
2018-03-12 2018-03-08 8.600 2,550,633 +23,000 0.70% 21,935,444
2018-03-09 2018-03-07 8.500 2,527,633 -14,450 0.69% 21,484,880
2018-03-08 2018-03-06 8.000 2,542,083 -500 0.70% 20,336,664
2018-03-07 2018-03-05 8.200 2,542,583 -3,500 0.70% 20,849,181
2018-03-05 2018-03-01 8.200 2,546,083 +500 0.70% 20,877,881
2018-03-02 2018-02-28 8.100 2,545,583 -504,000 0.70% 20,619,222
2018-03-01 2018-02-27 8.100 3,049,583 -855,000 0.83% 24,701,622
2018-02-28 2018-02-26 8.100 3,904,583 -632,500 1.07% 31,627,122
2018-02-27 2018-02-23 8.300 4,537,083 +1,500 1.24% 37,657,789
2018-02-26 2018-02-22 8.400 4,535,583 +2,000 1.24% 38,098,897
2018-02-23 2018-02-21 8.500 4,533,583 -5,000 1.24% 38,535,455
2018-02-22 2018-02-20 8.400 4,538,583 +24,000 1.24% 38,124,097
2018-02-21 2018-02-15 7.900 4,514,583 -1,000 1.24% 35,665,206
2018-02-14 2018-02-12 7.000 4,515,583 +65,000 1.24% 31,609,081
2018-02-13 2018-02-09 6.900 4,450,583 -7,016 1.22% 30,709,023
2018-02-12 2018-02-08 7.000 4,457,599 -1,899,000 1.22% 31,203,193
2018-02-09 2018-02-07 6.800 6,356,599 -197,000 1.74% 43,224,873
2018-02-08 2018-02-06 7.000 6,553,599 +11,500 1.79% 45,875,193
2018-02-07 2018-02-05 7.500 6,542,099 +33,000 1.79% 49,065,742
2018-02-06 2018-02-02 8.000 6,509,099 +69,500 1.78% 52,072,792
2018-02-05 2018-02-01 7.600 6,439,599 -3,000 1.76% 48,940,952
2018-02-02 2018-01-31 7.800 6,442,599 +1,500 1.76% 50,252,272
2018-02-01 2018-01-30 7.900 6,441,099 -27,500 1.76% 50,884,682
2018-01-31 2018-01-29 8.000 6,468,599 -5,000 1.77% 51,748,792
2018-01-30 2018-01-26 8.100 6,473,599 -6,500 1.77% 52,436,152
2018-01-29 2018-01-25 8.500 6,480,099 -3,250 1.77% 55,080,841
2018-01-26 2018-01-24 8.400 6,483,349 -33,500 1.77% 54,460,132
2018-01-25 2018-01-23 9.000 6,516,849 -3,050 1.78% 58,651,641
2018-01-24 2018-01-22 9.000 6,519,899 +42,500 1.78% 58,679,091
2018-01-23 2018-01-19 9.600 6,477,399 +3,500 1.77% 62,183,030
2018-01-22 2018-01-18 9.400 6,473,899 -2,000 1.77% 60,854,651
2018-01-19 2018-01-17 9.400 6,475,899 +24,000 1.77% 60,873,451
2018-01-18 2018-01-16 9.500 6,451,899 +10,600 1.76% 61,293,040
2018-01-17 2018-01-15 9.600 6,441,299 -3,500 1.77% 61,836,470
2018-01-16 2018-01-12 9.600 6,444,799 +4,000 1.77% 61,870,070
2018-01-15 2018-01-11 9.800 6,440,799 -500 1.77% 63,119,830
2018-01-12 2018-01-10 9.700 6,441,299 -2,000 1.77% 62,480,600
2018-01-11 2018-01-09 9.200 6,443,299 +7,000 1.77% 59,278,351
2018-01-10 2018-01-08 10.000 6,436,299 +7,500 1.76% 64,362,990
2018-01-09 2018-01-05 9.600 6,428,799 +111,000 1.76% 61,716,470
2018-01-08 2018-01-04 10.000 6,317,799 -26,550 1.73% 63,177,990
2018-01-05 2018-01-03 8.900 6,344,349 -41,250 1.74% 56,464,706
2018-01-04 2018-01-02 8.600 6,385,599 -25,275 1.75% 54,916,151
2018-01-03 2017-12-29 7.700 6,410,874 +77,375 1.76% 49,363,730
2018-01-02 2017-12-28 7.600 6,333,499 -12,500 1.74% 48,134,592
2017-12-29 2017-12-27 8.800 6,345,999 +157,000 1.74% 55,844,791
2017-12-28 2017-12-22 8.400 6,188,999 +107,500 1.70% 51,987,592
2017-12-27 2017-12-21 8.000 6,081,499 -8,000 1.67% 48,651,992
2017-12-22 2017-12-20 7.800 6,089,499 +37,000 1.67% 47,498,092
2017-12-21 2017-12-19 7.800 6,052,499 +17,000 1.66% 47,209,492
2017-12-20 2017-12-18 8.000 6,035,499 +22,300 1.65% 48,283,992
2017-12-19 2017-12-15 8.000 6,013,199 +21,500 1.65% 48,105,592
2017-12-18 2017-12-14 7.400 5,991,699 +192,500 1.64% 44,338,573
2017-12-15 2017-12-13 6.800 5,799,199 +25,350 1.59% 39,434,553
2017-12-14 2017-12-12 7.000 5,773,849 +38,500 1.58% 40,416,943
2017-12-13 2017-12-11 6.700 5,735,349 -10,100 1.57% 38,426,838
2017-12-11 2017-12-07 6.800 5,745,449 -27,000 1.57% 39,069,053
2017-12-08 2017-12-06 6.800 5,772,449 -1,177,500 1.58% 39,252,653
2017-12-06 2017-12-04 6.800 6,949,949 -300 1.90% 47,259,653
2017-12-05 2017-12-01 6.800 6,950,249 -1,701,000 1.91% 47,261,693
2017-12-04 2017-11-30 6.700 8,651,249 -1,500 2.37% 57,963,368
2017-12-01 2017-11-29 7.000 8,652,749 -2,184,500 2.37% 60,569,243
2017-11-30 2017-11-28 7.000 10,837,249 -2,185,000 2.97% 75,860,743
2017-11-29 2017-11-27 7.000 13,022,249 -687,000 3.57% 91,155,743
2017-11-28 2017-11-24 7.000 13,709,249 +5,000 3.76% 95,964,743
2017-11-27 2017-11-23 7.200 13,704,249 +47,000 3.76% 98,670,593
2017-11-24 2017-11-22 7.100 13,657,249 +8,350 3.74% 96,966,468
2017-11-23 2017-11-21 7.100 13,648,899 -53,500 3.74% 96,907,183
2017-11-22 2017-11-20 7.400 13,702,399 +5,000 3.76% 101,397,753
2017-11-21 2017-11-17 7.400 13,697,399 +35,000 3.75% 101,360,753
2017-11-20 2017-11-16 7.400 13,662,399 +69,000 3.74% 101,101,753
2017-11-17 2017-11-15 6.900 13,593,399 +5,000 3.73% 93,794,453
2017-11-15 2017-11-13 6.800 13,588,399 +9,875 3.72% 92,401,113
2017-11-14 2017-11-10 6.800 13,578,524 -5,000 3.72% 92,333,963
2017-11-13 2017-11-09 6.700 13,583,524 +944,975 3.72% 91,009,611
2017-11-10 2017-11-08 6.700 12,638,549 +3,000 3.46% 84,678,278
2017-11-09 2017-11-07 6.800 12,635,549 +11,000 3.46% 85,921,733
2017-11-08 2017-11-06 7.000 12,624,549 +2,550 3.46% 88,371,843
2017-11-07 2017-11-03 7.200 12,621,999 +4,500 3.46% 90,878,393
2017-11-06 2017-11-02 7.300 12,617,499 -2,000 3.46% 92,107,743
2017-11-03 2017-11-01 7.600 12,619,499 +45,000 3.46% 95,908,192
2017-11-02 2017-10-31 7.100 12,574,499 +281,000 3.45% 89,278,943
2017-11-01 2017-10-30 7.500 12,293,499 +894,200 3.37% 92,201,242
2017-10-31 2017-10-27 7.400 11,399,299 -21,750 3.12% 84,354,813
2017-10-30 2017-10-26 7.200 11,421,049 +305,400 3.13% 82,231,553
2017-10-27 2017-10-25 7.200 11,115,649 -3,000 3.05% 80,032,673
2017-10-26 2017-10-24 6.900 11,118,649 +396,425 3.05% 76,718,678
2017-10-25 2017-10-23 6.600 10,722,224 +22,750 2.94% 70,766,678
2017-10-24 2017-10-20 6.400 10,699,474 -35,000 2.93% 68,476,634
2017-10-23 2017-10-19 6.200 10,734,474 -16,200 2.94% 66,553,739
2017-10-20 2017-10-18 6.000 10,750,674 +275,500 2.95% 64,504,044
2017-10-19 2017-10-17 5.700 10,475,174 +1,108,500 2.87% 59,708,492
2017-10-18 2017-10-16 5.200 9,366,674 +1,312,725 2.57% 48,706,705
2017-10-17 2017-10-13 4.820 8,053,949 +1,823,500 2.21% 38,820,034
2017-10-16 2017-10-12 4.800 6,230,449 -113,440 1.71% 29,906,155
2017-10-13 2017-10-11 4.800 6,343,889 -37,750 1.74% 30,450,667
2017-10-12 2017-10-10 4.840 6,381,639 +656,500 1.75% 30,887,133
2017-10-11 2017-10-09 4.900 5,725,139 -50 1.57% 28,053,181
2017-10-10 2017-10-06 4.960 5,725,189 -5,000 1.57% 28,396,937
2017-10-09 2017-10-04 4.980 5,730,189 -9,000 1.57% 28,536,341
2017-10-06 2017-10-03 5.000 5,739,189 -44,700 1.57% 28,695,945
2017-10-04 2017-09-29 4.940 5,783,889 +5,950 1.59% 28,572,412
2017-10-03 2017-09-28 4.980 5,777,939 +14,000 1.58% 28,774,136
2017-09-29 2017-09-27 4.960 5,763,939 +19,500 1.58% 28,589,137
2017-09-28 2017-09-26 4.980 5,744,439 -6,250 1.57% 28,607,306
2017-09-27 2017-09-25 5.000 5,750,689 -22,000 1.58% 28,753,445
2017-09-26 2017-09-22 5.100 5,772,689 +470,000 1.58% 29,440,714
2017-09-25 2017-09-21 5.100 5,302,689 -15,000 1.45% 27,043,714
2017-09-21 2017-09-19 5.100 5,317,689 +21,350 1.46% 27,120,214
2017-09-20 2017-09-18 5.300 5,296,339 +9,500 1.45% 28,070,597
2017-09-18 2017-09-14 5.200 5,286,839 -15,200 1.45% 27,491,563
2017-09-15 2017-09-13 5.300 5,302,039 -1,000 1.45% 28,100,807
2017-09-13 2017-09-11 5.300 5,303,039 -35,500 1.45% 28,106,107
2017-09-11 2017-09-07 5.300 5,338,539 +5,000 1.46% 28,294,257
2017-09-08 2017-09-06 5.200 5,333,539 +450 1.46% 27,734,403
2017-09-06 2017-09-04 5.300 5,333,089 -3,000 1.46% 28,265,372
2017-09-04 2017-08-31 5.400 5,336,089 +150 1.46% 28,814,881
2017-09-01 2017-08-30 5.400 5,335,939 -23,750 1.46% 28,814,071
2017-08-31 2017-08-29 5.100 5,359,689 -22,125 1.47% 27,334,414
2017-08-30 2017-08-28 5.200 5,381,814 -1,800 1.48% 27,985,433
2017-08-29 2017-08-25 5.200 5,383,614 +10,000 1.48% 27,994,793
2017-08-28 2017-08-24 5.200 5,373,614 +250 1.47% 27,942,793
2017-08-25 2017-08-22 5.200 5,373,364 +2,650 1.47% 27,941,493
2017-08-24 2017-08-21 5.200 5,370,714 -6,000 1.47% 27,927,713
2017-08-22 2017-08-18 5.200 5,376,714 +250,000 1.47% 27,958,913
2017-08-21 2017-08-17 5.400 5,126,714 +338,100 1.41% 27,684,256
2017-08-18 2017-08-16 5.400 4,788,614 +15,000 1.31% 25,858,516
2017-08-17 2017-08-15 5.400 4,773,614 +550,000 1.31% 25,777,516
2017-08-15 2017-08-11 5.400 4,223,614 +75 1.16% 22,807,516
2017-08-14 2017-08-10 5.600 4,223,539 +600 1.16% 23,651,818
2017-08-11 2017-08-09 5.600 4,222,939 +13,500 1.16% 23,648,458
2017-08-10 2017-08-08 5.800 4,209,439 -475 1.15% 24,414,746
2017-08-09 2017-08-07 5.800 4,209,914 +50 1.15% 24,417,501
2017-08-08 2017-08-04 5.600 4,209,864 -3,825 1.15% 23,575,238
2017-08-07 2017-08-03 5.800 4,213,689 -200 1.15% 24,439,396
2017-08-04 2017-08-02 5.800 4,213,889 +175 1.16% 24,440,556
2017-08-03 2017-08-01 5.600 4,213,714 -1,400 1.15% 23,596,798
2017-08-02 2017-07-31 5.600 4,215,114 +200 1.16% 23,604,638
2017-08-01 2017-07-28 5.800 4,214,914 +6,100 1.16% 24,446,501
2017-07-28 2017-07-26 5.800 4,208,814 -4,775 1.15% 24,411,121
2017-07-27 2017-07-25 6.000 4,213,589 -26,025 1.15% 25,281,534
2017-07-26 2017-07-24 5.600 4,239,614 -3,475 1.16% 23,741,838
2017-07-25 2017-07-21 5.600 4,243,089 +5,075 1.16% 23,761,298
2017-07-24 2017-07-20 5.600 4,238,014 -200 1.16% 23,732,878
2017-07-21 2017-07-19 5.600 4,238,214 +21,075 1.16% 23,733,998
2017-07-20 2017-07-18 5.600 4,217,139 -72,800 1.16% 23,615,978
2017-07-19 2017-07-17 5.400 4,289,939 +38,750 1.18% 23,165,671
2017-07-18 2017-07-14 5.600 4,251,189 +26,775 1.17% 23,806,658
2017-07-17 2017-07-13 5.800 4,224,414 +1,550 1.16% 24,501,601
2017-07-14 2017-07-12 5.800 4,222,864 +10,400 1.16% 24,492,611
2017-07-13 2017-07-11 5.800 4,212,464 -21,550 1.15% 24,432,291
2017-07-12 2017-07-10 5.600 4,234,014 +5,375 1.16% 23,710,478
2017-07-11 2017-07-07 5.800 4,228,639 +4,500 1.16% 24,526,106
2017-07-10 2017-07-06 5.800 4,224,139 -37,275 1.16% 24,500,006
2017-07-07 2017-07-05 5.800 4,261,414 -13,100 1.17% 24,716,201
2017-07-06 2017-07-04 5.800 4,274,514 +1,400 1.17% 24,792,181
2017-07-05 2017-07-03 5.800 4,273,114 -64,850 1.17% 24,784,061
2017-07-04 2017-06-30 6.000 4,337,964 +16,125 1.19% 26,027,784
2017-07-03 2017-06-29 6.200 4,321,839 -14,300 1.18% 26,795,402
2017-06-30 2017-06-28 6.200 4,336,139 +17,200 1.19% 26,884,062
2017-06-29 2017-06-27 6.400 4,318,939 +1,075 1.18% 27,641,210
2017-06-28 2017-06-26 6.400 4,317,864 +1,125 1.18% 27,634,330
2017-06-27 2017-06-23 6.400 4,316,739 +9,350 1.18% 27,627,130
2017-06-26 2017-06-22 6.400 4,307,389 -125 1.18% 27,567,290
2017-06-23 2017-06-21 6.200 4,307,514 -23,000 1.18% 26,706,587
2017-06-22 2017-06-20 6.400 4,330,514 -18,000 1.19% 27,715,290
2017-06-21 2017-06-19 6.400 4,348,514 -5,275 1.19% 27,830,490
2017-06-20 2017-06-16 6.400 4,353,789 +4,600 1.19% 27,864,250
2017-06-19 2017-06-15 6.200 4,349,189 +3,725 1.19% 26,964,972
2017-06-16 2017-06-14 6.400 4,345,464 -24,775 1.19% 27,810,970
2017-06-15 2017-06-13 6.400 4,370,239 +7,500 1.20% 27,969,530
2017-06-14 2017-06-12 6.400 4,362,739 +26,050 1.20% 27,921,530
2017-06-13 2017-06-09 6.600 4,336,689 +10,950 1.19% 28,622,147
2017-06-12 2017-06-08 6.600 4,325,739 +725 1.19% 28,549,877
2017-06-09 2017-06-07 6.600 4,325,014 +300 1.19% 28,545,092
2017-06-08 2017-06-06 6.600 4,324,714 +10,650 1.19% 28,543,112
2017-06-07 2017-06-05 6.800 4,314,064 -13,475 1.18% 29,335,635
2017-06-06 2017-06-02 6.800 4,327,539 -3,600 1.19% 29,427,265
2017-06-05 2017-06-01 6.800 4,331,139 +9,725 1.19% 29,451,745
2017-06-02 2017-05-31 7.000 4,321,414 +24,000 1.18% 30,249,898
2017-06-01 2017-05-29 7.000 4,297,414 +17,500 1.18% 30,081,898
2017-05-29 2017-05-25 7.200 4,279,914 -101,425 1.17% 30,815,381
2017-05-26 2017-05-24 7.000 4,381,339 +1,350 1.20% 30,669,373
2017-05-25 2017-05-23 7.000 4,379,989 +26,725 1.20% 30,659,923
2017-05-24 2017-05-22 6.800 4,353,264 +9,000 1.19% 29,602,195
2017-05-23 2017-05-19 6.800 4,344,264 +7,450 1.19% 29,540,995
2017-05-22 2017-05-18 6.800 4,336,814 -28,000 1.19% 29,490,335
2017-05-19 2017-05-17 6.800 4,364,814 +15,250 1.20% 29,680,735
2017-05-18 2017-05-16 6.600 4,349,564 +192,250 1.19% 28,707,122
2017-05-17 2017-05-15 6.600 4,157,314 -63,400 1.14% 27,438,272
2017-05-16 2017-05-12 6.600 4,220,714 -15,800 1.16% 27,856,712
2017-05-15 2017-05-11 6.400 4,236,514 +60,500 1.16% 27,113,690
2017-05-12 2017-05-10 6.400 4,176,014 -10,725 1.14% 26,726,490
2017-05-11 2017-05-09 6.200 4,186,739 -5,025 1.15% 25,957,782
2017-05-10 2017-05-08 6.200 4,191,764 -3,200 1.15% 25,988,937
2017-05-09 2017-05-05 6.400 4,194,964 +24,050 1.15% 26,847,770
2017-05-08 2017-05-04 6.600 4,170,914 -15,000 1.14% 27,528,032
2017-05-05 2017-05-02 6.600 4,185,914 +26,150 1.15% 27,627,032
2017-05-04 2017-04-28 6.600 4,159,764 -6,250 1.14% 27,454,442
2017-05-02 2017-04-27 6.600 4,166,014 -7,000 1.14% 27,495,692
2017-04-28 2017-04-26 6.600 4,173,014 +110,000 1.14% 27,541,892
2017-04-27 2017-04-25 6.600 4,063,014 +18,500 1.11% 26,815,892
2017-04-26 2017-04-24 6.600 4,044,514 -12,750 1.11% 26,693,792
2017-04-25 2017-04-21 6.400 4,057,264 -7,250 1.11% 25,966,490
2017-04-24 2017-04-20 6.600 4,064,514 +3,450 1.11% 26,825,792
2017-04-21 2017-04-19 6.600 4,061,064 -1,350 1.11% 26,803,022
2017-04-19 2017-04-13 6.600 4,062,414 -127,650 1.11% 26,811,932
2017-04-18 2017-04-12 6.400 4,190,064 +50 1.15% 26,816,410
2017-04-13 2017-04-11 6.400 4,190,014 +2,250 1.15% 26,816,090
2017-04-12 2017-04-10 6.400 4,187,764 +110,500 1.15% 26,801,690
2017-04-11 2017-04-07 6.400 4,077,264 +40,725 1.12% 26,094,490
2017-04-10 2017-04-06 6.600 4,036,539 -24,700 1.11% 26,641,157
2017-04-07 2017-04-05 6.600 4,061,239 -2,800 1.11% 26,804,177
2017-04-06 2017-04-03 6.600 4,064,039 -7,725 1.11% 26,822,657
2017-04-05 2017-03-31 6.600 4,071,764 -13,000 1.12% 26,873,642
2017-04-03 2017-03-30 6.600 4,084,764 +14,375 1.12% 26,959,442
2017-03-31 2017-03-29 6.600 4,070,389 -36,425 1.12% 26,864,567
2017-03-30 2017-03-28 6.600 4,106,814 +3,325 1.13% 27,104,972
2017-03-29 2017-03-27 6.600 4,103,489 +27,075 1.12% 27,083,027
2017-03-28 2017-03-24 6.600 4,076,414 -39,500 1.12% 26,904,332
2017-03-27 2017-03-23 6.600 4,115,914 -750 1.13% 27,165,032
2017-03-24 2017-03-22 6.600 4,116,664 -13,500 1.13% 27,169,982
2017-03-23 2017-03-21 6.600 4,130,164 +11,750 1.13% 27,259,082
2017-03-22 2017-03-20 6.600 4,118,414 -5,450 1.13% 27,181,532
2017-03-21 2017-03-17 6.400 4,123,864 -7,200 1.13% 26,392,730
2017-03-20 2017-03-16 6.400 4,131,064 +36,475 1.13% 26,438,810
2017-03-17 2017-03-15 6.200 4,094,589 +24,275 1.12% 25,386,452
2017-03-16 2017-03-14 6.000 4,070,314 -4,600 1.12% 24,421,884
2017-03-15 2017-03-13 6.000 4,074,914 -15,850 1.12% 24,449,484
2017-03-14 2017-03-10 5.600 4,090,764 -34,900 1.12% 22,908,278
2017-03-13 2017-03-09 5.600 4,125,664 +14,150 1.13% 23,103,718
2017-03-10 2017-03-08 6.000 4,111,514 +94,350 1.13% 24,669,084
2017-03-09 2017-03-07 6.400 4,017,164 +17,525 1.10% 25,709,850
2017-03-08 2017-03-06 6.600 3,999,639 -68,975 1.10% 26,397,617
2017-03-07 2017-03-03 6.600 4,068,614 -11,125 1.12% 26,852,852
2017-03-06 2017-03-02 6.600 4,079,739 -4,600 1.12% 26,926,277
2017-03-03 2017-03-01 6.600 4,084,339 -48,250 1.12% 26,956,637
2017-03-02 2017-02-28 6.600 4,132,589 -102,950 1.13% 27,275,087
2017-03-01 2017-02-27 6.600 4,235,539 -109,150 1.16% 27,954,557
2017-02-28 2017-02-24 6.600 4,344,689 +4,350 1.19% 28,674,947
2017-02-27 2017-02-23 6.800 4,340,339 -50,800 1.19% 29,514,305
2017-02-24 2017-02-22 6.600 4,391,139 +410,900 1.20% 28,981,517
2017-02-23 2017-02-21 6.800 3,980,239 +33,900 1.09% 27,065,625
2017-02-22 2017-02-20 7.000 3,946,339 -282,050 1.08% 27,624,373
2017-02-21 2017-02-17 6.600 4,228,389 -178,375 1.16% 27,907,367
2017-02-20 2017-02-16 6.400 4,406,764 +27,500 1.21% 28,203,290
2017-02-17 2017-02-15 6.200 4,379,264 +4,025 1.20% 27,151,437
2017-02-16 2017-02-14 6.000 4,375,239 -41,425 1.20% 26,251,434
2017-02-15 2017-02-13 5.600 4,416,664 -26,275 1.21% 24,733,318
2017-02-14 2017-02-10 5.400 4,442,939 +28,600 1.22% 23,991,871
2017-02-13 2017-02-09 5.400 4,414,339 -6,675 1.21% 23,837,431
2017-02-10 2017-02-08 5.400 4,421,014 -2,475 1.21% 23,873,476
2017-02-09 2017-02-07 5.200 4,423,489 +8,500 1.21% 23,002,143
2017-02-08 2017-02-06 5.200 4,414,989 +123,425 1.21% 22,957,943
2017-02-07 2017-02-03 5.000 4,291,564 -9,025 1.18% 21,457,820
2017-02-03 2017-02-01 5.000 4,300,589 +56,175 1.18% 21,502,945
2017-02-02 2017-01-27 5.000 4,244,414 +553,350 1.16% 21,222,070
2017-02-01 2017-01-25 4.800 3,691,064 -26,550 1.01% 17,717,107
2017-01-26 2017-01-24 4.400 3,717,614 -75,700 1.02% 16,357,502
2017-01-25 2017-01-23 4.600 3,793,314 -70,000 1.04% 17,449,244
2017-01-24 2017-01-20 4.600 3,863,314 +212,050 1.06% 17,771,244
2017-01-23 2017-01-19 4.600 3,651,264 +22,825 1.00% 16,795,814
2017-01-20 2017-01-18 4.600 3,628,439 +1,700 0.99% 16,690,819
2017-01-19 2017-01-17 4.400 3,626,739 +77,500 0.99% 15,957,652
2017-01-18 2017-01-16 4.600 3,549,239 +504,475 0.97% 16,326,499
2017-01-17 2017-01-13 4.200 3,044,764 +70,975 0.83% 12,788,009
2017-01-13 2017-01-11 4.200 2,973,789 -7,500 0.82% 12,489,914
2017-01-12 2017-01-10 4.200 2,981,289 -2,150 0.82% 12,521,414
2017-01-11 2017-01-09 4.200 2,983,439 +2,500 0.82% 12,530,444
2017-01-10 2017-01-06 4.200 2,980,939 -1,675 0.82% 12,519,944
2017-01-09 2017-01-05 4.200 2,982,614 +8,475 0.82% 12,526,979
2017-01-05 2017-01-03 4.000 2,974,139 +105,125 0.82% 11,896,556
2017-01-04 2016-12-30 4.200 2,869,014 -2,725 0.79% 12,049,859
2017-01-03 2016-12-29 4.200 2,871,739 -59,025 0.79% 12,061,304
2016-12-30 2016-12-28 4.000 2,930,764 -8,000 0.80% 11,723,056
2016-12-29 2016-12-23 4.000 2,938,764 -1,800 1.00% 11,755,056
2016-12-28 2016-12-22 4.000 2,940,564 -4,675 1.00% 11,762,256
2016-12-22 2016-12-20 4.000 2,945,239 -20,725 1.00% 11,780,956
2016-12-21 2016-12-19 4.000 2,965,964 -5,575 1.01% 11,863,856
2016-12-20 2016-12-16 4.000 2,971,539 +17,475 1.01% 11,886,156
2016-12-19 2016-12-15 3.800 2,954,064 -7,250 1.01% 11,225,443
2016-12-16 2016-12-14 3.800 2,961,314 -1,750 1.01% 11,252,993
2016-12-15 2016-12-13 3.600 2,963,064 -2,500 1.01% 10,667,030
2016-12-14 2016-12-12 3.600 2,965,564 +2,150 1.01% 10,676,030
2016-12-12 2016-12-08 3.600 2,963,414 +1,000 1.01% 10,668,290
2016-12-09 2016-12-07 3.600 2,962,414 +32,175 1.01% 10,664,690
2016-12-07 2016-12-05 3.800 2,930,239 -33,450 1.00% 11,134,908
2016-12-05 2016-12-01 3.600 2,963,689 +500 1.01% 10,669,280
2016-12-02 2016-11-30 3.800 2,963,189 +5,000 1.01% 11,260,118
2016-12-01 2016-11-29 3.800 2,958,189 +10,325 1.01% 11,241,118
2016-11-30 2016-11-28 4.000 2,947,864 -26,275 1.01% 11,791,456
2016-11-29 2016-11-25 4.000 2,974,139 +14,950 1.01% 11,896,556
2016-11-28 2016-11-24 3.600 2,959,189 -81,000 1.01% 10,653,080
2016-11-25 2016-11-23 3.800 3,040,189 -25,750 1.04% 11,552,718
2016-11-24 2016-11-22 3.800 3,065,939 -26,000 1.05% 11,650,568
2016-11-23 2016-11-21 3.800 3,091,939 -13,650 1.05% 11,749,368
2016-11-22 2016-11-18 3.800 3,105,589 +14,900 1.06% 11,801,238
2016-11-21 2016-11-17 4.000 3,090,689 -1,000 1.05% 12,362,756
2016-11-18 2016-11-16 4.000 3,091,689 +11,050 1.05% 12,366,756
2016-11-17 2016-11-15 4.000 3,080,639 -7,500 1.05% 12,322,556
2016-11-16 2016-11-14 4.000 3,088,139 +2,250 1.05% 12,352,556
2016-11-15 2016-11-11 3.800 3,085,889 -106,250 1.05% 11,726,378
2016-11-14 2016-11-10 3.800 3,192,139 -61,850 1.09% 12,130,128
2016-11-11 2016-11-09 3.800 3,253,989 -192,225 1.11% 12,365,158
2016-11-10 2016-11-08 3.800 3,446,214 +1,000 1.17% 13,095,613
2016-11-09 2016-11-07 3.800 3,445,214 +14,100 1.17% 13,091,813
2016-11-08 2016-11-04 4.000 3,431,114 -1,000 1.17% 13,724,456
2016-11-07 2016-11-03 4.000 3,432,114 -18,525 1.17% 13,728,456
2016-11-04 2016-11-02 3.800 3,450,639 +16,500 1.18% 13,112,428
2016-11-03 2016-11-01 4.000 3,434,139 -4,150 1.17% 13,736,556
2016-11-02 2016-10-31 4.000 3,438,289 +6,925 1.17% 13,753,156
2016-11-01 2016-10-28 4.000 3,431,364 -11,350 1.17% 13,725,456
2016-10-31 2016-10-27 4.200 3,442,714 +15,225 1.17% 14,459,399
2016-10-28 2016-10-26 4.000 3,427,489 -475 1.17% 13,709,956
2016-10-27 2016-10-25 4.200 3,427,964 +64,500 1.17% 14,397,449
2016-10-26 2016-10-24 4.200 3,363,464 -37,600 1.15% 14,126,549
2016-10-25 2016-10-20 4.200 3,401,064 +25,700 1.16% 14,284,469
2016-10-24 2016-10-19 4.400 3,375,364 +14,725 1.15% 14,851,602
2016-10-20 2016-10-18 4.400 3,360,639 +19,575 1.15% 14,786,812
2016-10-19 2016-10-17 4.600 3,341,064 -2,025 1.14% 15,368,894
2016-10-18 2016-10-14 4.600 3,343,089 -16,800 1.14% 15,378,209
2016-10-17 2016-10-13 4.800 3,359,889 +21,475 1.15% 16,127,467
2016-10-14 2016-10-12 5.000 3,338,414 +9,025 1.14% 16,692,070
2016-10-13 2016-10-11 5.000 3,329,389 +42,075 1.14% 16,646,945
2016-10-12 2016-10-07 4.600 3,287,314 +31,675 1.12% 15,121,644
2016-10-11 2016-10-06 4.800 3,255,639 +87,725 1.11% 15,627,067
2016-10-07 2016-10-05 4.800 3,167,914 +105,150 1.08% 15,205,987
2016-10-06 2016-10-04 4.200 3,062,764 -90,650 1.04% 12,863,609
2016-10-05 2016-10-03 4.000 3,153,414 +47,750 1.08% 12,613,656
2016-10-04 2016-09-30 4.000 3,105,664 -64,875 1.06% 12,422,656
2016-10-03 2016-09-29 4.200 3,170,539 -17,225 1.08% 13,316,264
2016-09-30 2016-09-28 4.200 3,187,764 +65,450 1.09% 13,388,609
2016-09-29 2016-09-27 3.400 3,122,314 -195,525 1.06% 10,615,868
2016-09-28 2016-09-26 3.600 3,317,839 -1,305,875 1.13% 11,944,220
2016-09-27 2016-09-23 4.000 4,623,714 -1,671,025 1.58% 18,494,856
2016-09-26 2016-09-22 4.200 6,294,739 -5,142,125 2.15% 26,437,904
2016-09-23 2016-09-21 5.000 11,436,864 -1,274,950 3.90% 57,184,320
2016-09-22 2016-09-20 5.800 12,711,814 -975,275 4.33% 73,728,521
2016-09-21 2016-09-19 6.200 13,687,089 -911,425 4.67% 84,859,952
2016-09-20 2016-09-15 7.800 14,598,514 +12,507,125 4.98% 113,868,409
2016-09-19 2016-09-14 8.200 2,091,389 +10,800 0.71% 17,149,390
2016-09-15 2016-09-13 8.600 2,080,589 +4,600 0.71% 17,893,065
2016-09-14 2016-09-12 8.600 2,075,989 -9,450 0.71% 17,853,505
2016-09-12 2016-09-08 8.200 2,085,439 -22,125 0.71% 17,100,600
2016-09-09 2016-09-07 8.200 2,107,564 +1,250 0.72% 17,282,025
2016-09-08 2016-09-06 8.200 2,106,314 +5,625 0.72% 17,271,775
2016-09-07 2016-09-05 8.200 2,100,689 -5,250 0.72% 17,225,650
2016-09-06 2016-09-02 8.200 2,105,939 +5,600 0.72% 17,268,700
2016-09-05 2016-09-01 8.200 2,100,339 +6,500 0.72% 17,222,780
2016-09-02 2016-08-31 8.000 2,093,839 +1,147,850 0.71% 16,750,712
2016-09-01 2016-08-30 8.000 945,989 +13,700 0.32% 7,567,912
2016-08-31 2016-08-29 8.000 932,289 +9,750 0.32% 7,458,312
2016-08-30 2016-08-26 7.800 922,539 -6,425 0.31% 7,195,804
2016-08-29 2016-08-25 7.000 928,964 +31,550 0.32% 6,502,748
2016-08-26 2016-08-24 7.200 897,414 +92,325 0.31% 6,461,381
2016-08-25 2016-08-23 6.800 805,089 -4,500 0.27% 5,474,605
2016-08-24 2016-08-22 6.200 809,589 -1,500 0.28% 5,019,452
2016-08-23 2016-08-19 6.200 811,089 -1,000 0.28% 5,028,752
2016-08-22 2016-08-18 6.200 812,089 -500 0.28% 5,034,952
2016-08-19 2016-08-17 6.200 812,589 -2,700 0.28% 5,038,052
2016-08-18 2016-08-16 6.200 815,289 -25 0.28% 5,054,792
2016-08-17 2016-08-15 6.200 815,314 -625 0.28% 5,054,947
2016-08-16 2016-08-12 6.400 815,939 -350 0.28% 5,222,010
2016-08-15 2016-08-11 6.400 816,289 -325 0.28% 5,224,250
2016-08-12 2016-08-10 6.000 816,614 +825 0.28% 4,899,684
2016-08-09 2016-08-05 6.400 815,789 -4,075 0.28% 5,221,050
2016-08-03 2016-07-29 6.000 819,864 -3,500 0.28% 4,919,184
2016-08-01 2016-07-28 6.200 823,364 -2,000 0.28% 5,104,857
2016-07-29 2016-07-27 6.200 825,364 -800 0.28% 5,117,257
2016-07-28 2016-07-26 6.000 826,164 -30,550 0.28% 4,956,984
2016-07-27 2016-07-25 6.000 856,714 +275 0.29% 5,140,284
2016-07-26 2016-07-22 6.200 856,439 -37,550 0.29% 5,309,922
2016-07-25 2016-07-21 6.000 893,989 +500 0.30% 5,363,934
2016-07-22 2016-07-20 6.200 893,489 +1,275 0.30% 5,539,632
2016-07-21 2016-07-19 6.000 892,214 -5,000 0.30% 5,353,284
2016-07-20 2016-07-18 6.000 897,214 -50 0.31% 5,383,284
2016-07-18 2016-07-14 6.000 897,264 -1,375 0.31% 5,383,584
2016-07-15 2016-07-13 6.000 898,639 -475 0.31% 5,391,834
2016-07-14 2016-07-12 6.000 899,114 -1,175 0.31% 5,394,684
2016-07-13 2016-07-11 6.000 900,289 +750 0.31% 5,401,734
2016-07-11 2016-07-07 6.000 899,539 -550 0.31% 5,397,234
2016-07-07 2016-07-05 5.800 900,089 +250 0.31% 5,220,516
2016-07-04 2016-06-29 5.800 899,839 -250 0.31% 5,219,066
2016-06-28 2016-06-24 5.800 900,089 +200 0.31% 5,220,516
2016-06-27 2016-06-23 5.800 899,889 +15 0.31% 5,219,356
2016-06-20 2016-06-16 5.800 899,874 -500 0.31% 5,219,269
2016-06-17 2016-06-15 5.800 900,374 -500 0.31% 5,222,169
2016-06-15 2016-06-13 5.800 900,874 -5,000 0.31% 5,225,069
2016-06-14 2016-06-10 6.000 905,874 +5,250 0.31% 5,435,244
2016-06-13 2016-06-08 6.000 900,624 -750 0.31% 5,403,744
2016-06-10 2016-06-07 6.000 901,374 -10,125 0.31% 5,408,244
2016-06-07 2016-06-03 5.800 911,499 +4,350 0.31% 5,286,694
2016-06-06 2016-06-02 6.000 907,149 -250 0.31% 5,442,894
2016-06-03 2016-06-01 6.000 907,399 -2,000 0.31% 5,444,394
2016-06-02 2016-05-31 5.800 909,399 -825 0.31% 5,274,514
2016-06-01 2016-05-30 5.600 910,224 -800 0.31% 5,097,254
2016-05-31 2016-05-27 5.600 911,024 +3,850 0.31% 5,101,734
2016-05-30 2016-05-26 5.600 907,174 -4,050 0.31% 5,080,174
2016-05-27 2016-05-25 5.800 911,224 +3,175 0.31% 5,285,099
2016-05-25 2016-05-23 5.600 908,049 +200 0.31% 5,085,074
2016-05-23 2016-05-19 5.800 907,849 -6,750 0.31% 5,265,524
2016-05-20 2016-05-18 5.800 914,599 -10,450 0.31% 5,304,674
2016-05-19 2016-05-17 5.800 925,049 +250 0.32% 5,365,284
2016-05-18 2016-05-16 5.800 924,799 -7,550 0.32% 5,363,834
2016-05-17 2016-05-13 6.000 932,349 -950 0.32% 5,594,094
2016-05-16 2016-05-12 6.000 933,299 +50 0.32% 5,599,794
2016-05-13 2016-05-11 6.000 933,249 +7,850 0.32% 5,599,494
2016-05-12 2016-05-10 6.200 925,399 +2,750 0.32% 5,737,474
2016-05-11 2016-05-09 6.400 922,649 -3,050 0.31% 5,904,954
2016-05-10 2016-05-06 6.600 925,699 +20,525 0.32% 6,109,613
2016-05-09 2016-05-05 6.200 905,174 -500 0.31% 5,612,079
2016-05-05 2016-05-03 6.200 905,674 +4,000 0.31% 5,615,179
2016-05-04 2016-04-29 6.000 901,674 -5,700 0.31% 5,410,044
2016-05-03 2016-04-28 6.000 907,374 +950 0.31% 5,444,244
2016-04-29 2016-04-27 6.000 906,424 +400 0.31% 5,438,544
2016-04-28 2016-04-26 6.000 906,024 +10,675 0.31% 5,436,144
2016-04-27 2016-04-25 6.000 895,349 -450 0.31% 5,372,094
2016-04-26 2016-04-22 6.000 895,799 -3,000 0.31% 5,374,794
2016-04-25 2016-04-21 5.800 898,799 -1,500 0.31% 5,213,034
2016-04-22 2016-04-20 6.000 900,299 +1,500 0.31% 5,401,794
2016-04-21 2016-04-19 6.000 898,799 +13,500 0.31% 5,392,794
2016-04-19 2016-04-15 6.200 885,299 -1,700 0.30% 5,488,854
2016-04-18 2016-04-14 6.200 886,999 -250 0.30% 5,499,394
2016-04-15 2016-04-13 6.400 887,249 +2,050 0.30% 5,678,394
2016-04-14 2016-04-12 6.400 885,199 -250 0.30% 5,665,274
2016-04-13 2016-04-11 6.400 885,449 -5,100 0.30% 5,666,874
2016-04-12 2016-04-08 6.400 890,549 +10,375 0.30% 5,699,514
2016-04-11 2016-04-07 6.400 880,174 +3,000 0.30% 5,633,114
2016-04-08 2016-04-06 6.600 877,174 +1,000 0.30% 5,789,348
2016-04-07 2016-04-05 6.600 876,174 -11,900 0.30% 5,782,748
2016-04-06 2016-04-01 6.800 888,074 -800 0.30% 6,038,903
2016-04-05 2016-03-31 6.800 888,874 -250 0.30% 6,044,343
2016-04-01 2016-03-30 7.000 889,124 +100 0.30% 6,223,868
2016-03-31 2016-03-29 7.200 889,024 +1,225 0.30% 6,400,973
2016-03-29 2016-03-23 7.000 887,799 -925 0.30% 6,214,593
2016-03-24 2016-03-22 7.000 888,724 +1,650 0.30% 6,221,068
2016-03-22 2016-03-18 7.200 887,074 -3,500 0.30% 6,386,933
2016-03-21 2016-03-17 7.000 890,574 +200 0.30% 6,234,018
2016-03-18 2016-03-16 7.400 890,374 +500 0.30% 6,588,768
2016-03-17 2016-03-15 7.400 889,874 +325 0.86% 6,585,068
2016-03-15 2016-03-11 7.400 889,549 -700 0.86% 6,582,663
2016-03-14 2016-03-10 7.000 890,249 -10,425 0.86% 6,231,743
2016-03-11 2016-03-09 8.000 900,674 +21,900 0.87% 7,205,392
2016-03-10 2016-03-08 8.000 878,774 -12,175 0.85% 7,030,192
2016-03-09 2016-03-07 6.800 890,949 -125 0.86% 6,058,453
2016-03-04 2016-03-02 6.800 891,074 -1,475 0.86% 6,059,303
2016-03-03 2016-03-01 6.800 892,549 +1,650 0.86% 6,069,333
2016-03-02 2016-02-29 7.000 890,899 +100 0.86% 6,236,293
2016-03-01 2016-02-26 7.000 890,799 +5,125 0.86% 6,235,593
2016-02-29 2016-02-25 7.400 885,674 +2,650 0.86% 6,553,988
2016-02-26 2016-02-24 7.400 883,024 +3,575 0.85% 6,534,378
2016-02-25 2016-02-23 7.800 879,449 -7,750 0.85% 6,859,702
2016-02-24 2016-02-22 7.400 887,199 -2,125 0.86% 6,565,273
2016-02-23 2016-02-19 7.200 889,324 +5,675 0.86% 6,403,133
2016-02-22 2016-02-18 7.000 883,649 -1,925 0.86% 6,185,543
2016-02-19 2016-02-17 7.000 885,574 -20,275 0.86% 6,199,018
2016-02-18 2016-02-16 7.200 905,849 +13,750 0.88% 6,522,113
2016-02-17 2016-02-15 6.200 892,099 +82,975 0.86% 5,531,014
2016-02-16 2016-02-12 7.000 809,124 +675 0.78% 5,663,868
2016-02-15 2016-02-11 6.400 808,449 -6,525 0.78% 5,174,074
2016-02-12 2016-02-05 6.800 814,974 -1,925 0.79% 5,541,823
2016-02-11 2016-02-04 5.600 816,899 +1,750 0.79% 4,574,634
2016-02-05 2016-02-03 5.600 815,149 -1,275 0.79% 4,564,834
2016-02-04 2016-02-02 5.200 816,424 +1,750 0.79% 4,245,405
2016-02-03 2016-02-01 5.200 814,674 +875 0.79% 4,236,305
2016-02-02 2016-01-29 5.400 813,799 +75 0.79% 4,394,515
2016-02-01 2016-01-28 5.400 813,724 -175 0.79% 4,394,110
2016-01-29 2016-01-27 5.800 813,899 -11,050 0.79% 4,720,614
2016-01-27 2016-01-25 6.200 824,949 +75 0.80% 5,114,684
2016-01-26 2016-01-22 6.200 824,874 -5,000 0.80% 5,114,219
2016-01-25 2016-01-21 6.200 829,874 +100 0.80% 5,145,219
2016-01-22 2016-01-20 6.200 829,774 -3,175 0.80% 5,144,599
2016-01-21 2016-01-19 6.400 832,949 +300 0.81% 5,330,874
2016-01-19 2016-01-15 6.200 832,649 +50 0.81% 5,162,424
2016-01-18 2016-01-14 6.200 832,599 -5,575 0.81% 5,162,114
2016-01-15 2016-01-13 6.200 838,174 +2,000 0.81% 5,196,679
2016-01-13 2016-01-11 6.200 836,174 +2,750 0.81% 5,184,279
2016-01-12 2016-01-08 6.600 833,424 +75 0.81% 5,500,598
2016-01-11 2016-01-07 6.600 833,349 -44,425 0.81% 5,500,103
2016-01-08 2016-01-06 6.800 877,774 -25 0.85% 5,968,863
2016-01-07 2016-01-05 6.800 877,799 +950 0.85% 5,969,033
2016-01-06 2016-01-04 6.800 876,849 +3,100 0.85% 5,962,573
2016-01-04 2015-12-29 7.000 873,749 +1,325 0.85% 6,116,243
2015-12-30 2015-12-28 7.200 872,424 +900 0.84% 6,281,453
2015-12-29 2015-12-24 6.600 871,524 +100 0.84% 5,752,058
2015-12-28 2015-12-22 7.000 871,424 +4,500 0.84% 6,099,968
2015-12-23 2015-12-21 6.800 866,924 -400 0.84% 5,895,083
2015-12-22 2015-12-18 6.800 867,324 -4,100 0.84% 5,897,803
2015-12-21 2015-12-17 6.600 871,424 +2,525 0.84% 5,751,398
2015-12-18 2015-12-16 6.800 868,899 -875 0.84% 5,908,513
2015-12-17 2015-12-15 6.800 869,774 -1,225 0.84% 5,914,463
2015-12-16 2015-12-14 6.600 870,999 -525 0.84% 5,748,593
2015-12-15 2015-12-11 6.800 871,524 -1,900 0.84% 5,926,363
2015-12-14 2015-12-10 6.800 873,424 +100 0.85% 5,939,283
2015-12-11 2015-12-09 6.400 873,324 -6,250 0.85% 5,589,274
2015-12-10 2015-12-08 6.800 879,574 +2,600 0.85% 5,981,103
2015-12-09 2015-12-07 7.400 876,974 +3,800 0.85% 6,489,608
2015-12-08 2015-12-04 7.600 873,174 +42,350 0.85% 6,636,122
2015-12-01 2015-11-27 12.000 830,824 +41,900 0.80% 9,969,888
2015-11-30 2015-11-26 11.600 788,924 +850 0.76% 9,151,518
2015-11-27 2015-11-25 11.800 788,074 +100 0.76% 9,299,273
2015-11-26 2015-11-24 11.800 787,974 +11,365 0.76% 9,298,093
2015-11-25 2015-11-23 11.600 776,609 -2,925 0.75% 9,008,664
2015-11-24 2015-11-20 12.200 779,534 +8,325 0.75% 9,510,315
2015-11-23 2015-11-19 12.200 771,209 +1,750 0.75% 9,408,750
2015-11-20 2015-11-18 12.600 769,459 -4,700 0.74% 9,695,183
2015-11-19 2015-11-17 11.800 774,159 -113,300 0.75% 9,135,076
2015-11-18 2015-11-16 14.400 887,459 -700 0.86% 12,779,410
2015-11-17 2015-11-13 14.200 888,159 +12,550 0.86% 12,611,858
2015-11-16 2015-11-12 15.200 875,609 -500 0.85% 13,309,257
2015-11-13 2015-11-11 16.000 876,109 -4,800 0.85% 14,017,744
2015-11-12 2015-11-10 14.600 880,909 -600 0.85% 12,861,271
2015-11-11 2015-11-09 14.000 881,509 -2,050 0.85% 12,341,126
2015-11-10 2015-11-06 14.200 883,559 +1,425 0.86% 12,546,538
2015-11-09 2015-11-05 14.000 882,134 +3,600 0.85% 12,349,876
2015-11-06 2015-11-04 15.000 878,534 +2,550 0.85% 13,178,010
2015-11-05 2015-11-03 15.600 875,984 -6,925 0.85% 13,665,350
2015-11-04 2015-11-02 15.800 882,909 -200 0.85% 13,949,962
2015-11-03 2015-10-30 16.000 883,109 +550 0.85% 14,129,744
2015-11-02 2015-10-29 16.400 882,559 +1,175 0.85% 14,473,968
2015-10-29 2015-10-27 17.000 881,384 -875 0.85% 14,983,528
2015-10-28 2015-10-26 17.000 882,259 +300 0.85% 14,998,403
2015-10-27 2015-10-23 17.000 881,959 -575 0.85% 14,993,303
2015-10-26 2015-10-22 16.800 882,534 +2,500 0.85% 14,826,571
2015-10-23 2015-10-20 17.400 880,034 +9,575 0.85% 15,312,592
2015-10-22 2015-10-19 17.400 870,459 -2,675 0.84% 15,145,987
2015-10-20 2015-10-16 17.200 873,134 +800 0.85% 15,017,905
2015-10-19 2015-10-15 16.800 872,334 +7,175 0.84% 14,655,211
2015-10-16 2015-10-14 18.600 865,159 +2,575 0.84% 16,091,957
2015-10-15 2015-10-13 18.800 862,584 +175 0.83% 16,216,579
2015-10-14 2015-10-12 19.000 862,409 +450 0.83% 16,385,771
2015-10-13 2015-10-09 20.000 861,959 +2,425 0.83% 17,239,180
2015-10-12 2015-10-08 20.000 859,534 +50 0.83% 17,190,680
2015-10-09 2015-10-07 20.000 859,484 +575 0.83% 17,189,680
2015-10-08 2015-10-06 20.200 858,909 +950 0.83% 17,349,962
2015-10-07 2015-10-05 20.200 857,959 +100 0.83% 17,330,772
2015-10-06 2015-10-02 20.000 857,859 +75 0.83% 17,157,180
2015-10-05 2015-09-30 20.400 857,784 -1,925 0.83% 17,498,794
2015-10-02 2015-09-29 20.400 859,709 -1,075 0.83% 17,538,064
2015-09-30 2015-09-25 20.200 860,784 +25 0.83% 17,387,837
2015-09-29 2015-09-24 20.200 860,759 +25 0.83% 17,387,332
2015-09-25 2015-09-23 20.400 860,734 -4,800 0.83% 17,558,974
2015-09-24 2015-09-22 21.200 865,534 -75 0.84% 18,349,321
2015-09-23 2015-09-21 20.600 865,609 +25 0.84% 17,831,545
2015-09-22 2015-09-18 20.400 865,584 -2,425 0.84% 17,657,914
2015-09-21 2015-09-17 21.200 868,009 -850 0.84% 18,401,791
2015-09-18 2015-09-16 22.400 868,859 +3,150 0.84% 19,462,442
2015-09-17 2015-09-15 20.800 865,709 -5,975 0.84% 18,006,747
2015-09-16 2015-09-14 20.000 871,684 +550 0.84% 17,433,680
2015-09-14 2015-09-10 19.800 871,134 -300 0.84% 17,248,453
2015-09-11 2015-09-09 20.400 871,434 +7,675 0.93% 17,777,254
2015-09-10 2015-09-08 20.400 863,759 -100 0.92% 17,620,684
2015-09-08 2015-09-04 20.400 863,859 -375 0.92% 17,622,724
2015-09-07 2015-09-02 20.200 864,234 -25 0.92% 17,457,527
2015-09-04 2015-09-01 20.000 864,259 -850 0.92% 17,285,180
2015-09-02 2015-08-31 20.600 865,109 -125 0.92% 17,821,245
2015-09-01 2015-08-28 21.000 865,234 -2,175 0.92% 18,169,914
2015-08-31 2015-08-27 19.400 867,409 -1,950 0.92% 16,827,735
2015-08-28 2015-08-26 18.200 869,359 -5,075 0.93% 15,822,334
2015-08-27 2015-08-25 18.200 874,434 -10,500 0.93% 15,914,699
2015-08-26 2015-08-24 17.400 884,934 +2,325 0.94% 15,397,852
2015-08-25 2015-08-21 20.800 882,609 +300 0.94% 18,358,267
2015-08-24 2015-08-20 22.000 882,309 +3,475 0.94% 19,410,798
2015-08-21 2015-08-19 23.200 878,834 -275 0.94% 20,388,949
2015-08-20 2015-08-18 24.000 879,109 +50 0.94% 21,098,616
2015-08-19 2015-08-17 24.000 879,059 +8,375 0.94% 21,097,416
2015-08-18 2015-08-14 23.800 870,684 -25 0.93% 20,722,279
2015-08-17 2015-08-13 24.400 870,709 -2,300 0.93% 21,245,300
2015-08-14 2015-08-12 23.400 873,009 -3,600 0.93% 20,428,411
2015-08-13 2015-08-11 23.200 876,609 -850 0.93% 20,337,329
2015-08-12 2015-08-10 22.800 877,459 -200 0.93% 20,006,065
2015-08-10 2015-08-06 22.800 877,659 +49,850 0.93% 20,010,625
2015-08-07 2015-08-05 22.800 827,809 -700 0.88% 18,874,045
2015-08-06 2015-08-04 23.200 828,509 -975 0.88% 19,221,409
2015-08-05 2015-08-03 23.400 829,484 -3,450 0.88% 19,409,926
2015-08-04 2015-07-31 24.000 832,934 -650 0.89% 19,990,416
2015-08-03 2015-07-30 24.400 833,584 -675 0.89% 20,339,450
2015-07-31 2015-07-29 24.200 834,259 -1,175 0.89% 20,189,068
2015-07-30 2015-07-28 24.200 835,434 +1,000 0.89% 20,217,503
2015-07-29 2015-07-27 24.400 834,434 -6,700 0.89% 20,360,190
2015-07-28 2015-07-24 25.600 841,134 -1,200 0.90% 21,533,030
2015-07-27 2015-07-23 25.600 842,334 +3,900 0.90% 21,563,750
2015-07-24 2015-07-22 25.600 838,434 +36 0.89% 21,463,910
2015-07-23 2015-07-21 26.000 838,398 +18,825 0.89% 21,798,348
2015-07-22 2015-07-20 25.800 819,573 +650 0.87% 21,144,983
2015-07-21 2015-07-17 26.800 818,923 -5,325 0.87% 21,947,136
2015-07-20 2015-07-16 25.800 824,248 +850 0.88% 21,265,598
2015-07-17 2015-07-15 26.200 823,398 +3,350 0.88% 21,573,028
2015-07-16 2015-07-14 27.200 820,048 +1,950 0.97% 22,305,306
2015-07-15 2015-07-13 26.200 818,098 +24,225 0.96% 21,434,168
2015-07-14 2015-07-10 25.800 793,873 -7,200 0.93% 20,481,923
2015-07-13 2015-07-09 25.600 801,073 -4,750 0.94% 20,507,469
2015-07-10 2015-07-08 21.800 805,823 -17,350 0.95% 17,566,941
2015-07-09 2015-07-07 24.600 823,173 +50,875 0.97% 20,250,056
2015-07-08 2015-07-06 26.600 772,298 +79,800 0.91% 20,543,127
2015-07-07 2015-07-03 27.600 692,498 +32,100 0.82% 19,112,945
2015-07-06 2015-07-02 31.600 660,398 -4,625 0.78% 20,868,577
2015-07-03 2015-06-30 33.600 665,023 -24,425 0.78% 22,344,773
2015-07-02 2015-06-29 34.000 689,448 -26,000 0.81% 23,441,232
2015-06-30 2015-06-26 34.800 715,448 +1,175 0.84% 24,897,590
2015-06-29 2015-06-25 35.800 714,273 +4,200 0.84% 25,570,973
2015-06-26 2015-06-24 35.200 710,073 +375 0.84% 24,994,570
2015-06-25 2015-06-23 35.200 709,698 -6,975 0.84% 24,981,370
2015-06-24 2015-06-22 35.000 716,673 +8,375 0.84% 25,083,555
2015-06-23 2015-06-19 35.800 708,298 +37,250 0.83% 25,357,068
2015-06-22 2015-06-18 34.200 671,048 +11,150 0.79% 22,949,842
2015-06-19 2015-06-17 35.000 659,898 -13,450 0.78% 23,096,430
2015-06-18 2015-06-16 34.800 673,348 -15,050 0.79% 23,432,510
2015-06-17 2015-06-15 35.000 688,398 +13,300 0.81% 24,093,930
2015-06-16 2015-06-12 36.000 675,098 +1,050 0.79% 24,303,528
2015-06-15 2015-06-11 35.800 674,048 -7,900 0.79% 24,130,918
2015-06-12 2015-06-10 36.000 681,948 -30,500 0.80% 24,550,128
2015-06-11 2015-06-09 35.200 712,448 +2,100 0.84% 25,078,170
2015-06-10 2015-06-08 36.200 710,348 -5,525 0.84% 25,714,598
2015-06-09 2015-06-05 36.200 715,873 +4,575 0.84% 25,914,603
2015-06-08 2015-06-04 37.600 711,298 -50,750 0.84% 26,744,805
2015-06-05 2015-06-03 35.400 762,048 -141,550 0.90% 26,976,499
2015-06-04 2015-06-02 35.800 903,598 +12,775 1.06% 32,348,808
2015-06-03 2015-06-01 43.000 890,823 -87,000 1.05% 38,305,389
2015-06-02 2015-05-29 58.000 977,823 +18,600 1.15% 56,713,734
2015-06-01 2015-05-28 67.000 959,223 -2,650 1.13% 64,267,941
2015-05-29 2015-05-27 69.000 961,873 +61,800 1.13% 66,369,237
2015-05-28 2015-05-26 65.000 900,073 +74,075 1.06% 58,504,745
2015-05-27 2015-05-22 67.000 825,998 +32,725 0.99% 55,341,866
2015-05-26 2015-05-21 69.000 793,273 -5,650 0.95% 54,735,837
2015-05-22 2015-05-20 64.000 798,923 +14,800 0.96% 51,131,072
2015-05-21 2015-05-19 70.000 784,123 +50,050 0.94% 54,888,610
2015-05-20 2015-05-18 73.000 734,073 +4,975 0.88% 53,587,329
2015-05-19 2015-05-15 74.000 729,098 +15,750 0.88% 53,953,252
2015-05-18 2015-05-14 75.000 713,348 +72,300 0.86% 53,501,100
2015-05-15 2015-05-13 76.000 641,048 +25,300 0.77% 48,719,648
2015-05-14 2015-05-12 79.000 615,748 +5,850 0.74% 48,644,092
2015-05-13 2015-05-11 79.000 609,898 +35,575 0.74% 48,181,942
2015-05-12 2015-05-08 72.000 574,323 +17,475 0.69% 41,351,256
2015-05-11 2015-05-07 70.000 556,848 -21,525 0.67% 38,979,360
2015-05-08 2015-05-06 74.000 578,373 -51,250 0.70% 42,799,602
2015-05-07 2015-05-05 59.000 629,623 -363,325 0.91% 37,147,757
2015-05-06 2015-05-04 56.000 992,948 -653,950 1.44% 55,605,088
2015-05-05 2015-04-30 54.000 1,646,898 -18,350 2.39% 88,932,492
2015-05-04 2015-04-29 54.000 1,665,248 +3,100 2.42% 89,923,392
2015-04-30 2015-04-28 54.000 1,662,148 +40,075 2.54% 89,755,992
2015-04-29 2015-04-27 54.000 1,622,073 +7,325 2.48% 87,591,942
2015-04-28 2015-04-24 55.000 1,614,748 +9,250 2.47% 88,811,140
2015-04-27 2015-04-23 52.000 1,605,498 +1,000 2.72% 83,485,896
2015-04-24 2015-04-22 53.000 1,604,498 +13,950 2.71% 85,038,394
2015-04-23 2015-04-21 56.000 1,590,548 +23,175 2.69% 89,070,688
2015-04-22 2015-04-20 58.000 1,567,373 +94,025 2.65% 90,907,634
2015-04-21 2015-04-17 57.000 1,473,348 -4,875 2.49% 83,980,836
2015-04-20 2015-04-16 47.400 1,478,223 +1,245 2.51% 70,067,770
2015-04-17 2015-04-15 44.800 1,476,978 +42,650 2.51% 66,168,614
2015-04-16 2015-04-14 43.600 1,434,328 +15,125 2.54% 62,536,701
2015-04-15 2015-04-13 41.000 1,419,203 +13,675 2.52% 58,187,323
2015-04-14 2015-04-10 40.000 1,405,528 +1,248,115 3.27% 56,221,120
2015-04-10 2015-04-08 37.800 157,413 +88,295 0.37% 5,950,211
2015-04-09 2015-04-02 34.000 69,118 +1,275 0.16% 2,350,012
2015-04-08 2015-04-01 35.200 67,843 -7,575 0.16% 2,388,074
2015-04-02 2015-03-31 32.800 75,418 -1,350 0.18% 2,473,710
2015-04-01 2015-03-30 32.800 76,768 +9,925 0.18% 2,517,990
2015-03-31 2015-03-27 33.800 66,843 -700 0.16% 2,259,293
2015-03-30 2015-03-26 33.400 67,543 -75 0.16% 2,255,936
2015-03-27 2015-03-25 34.000 67,618 -725 0.18% 2,299,012
2015-03-26 2015-03-24 35.600 68,343 -14,350 0.22% 2,433,011
2015-03-25 2015-03-23 29.400 82,693 +5,300 0.27% 2,431,174
2015-03-24 2015-03-20 29.800 77,393 -800 0.25% 2,306,311
2015-03-23 2015-03-19 29.800 78,193 -25 0.26% 2,330,151
2015-03-20 2015-03-18 30.200 78,218 +100 0.26% 2,362,184
2015-03-19 2015-03-17 30.000 78,118 +700 0.26% 2,343,540
2015-03-18 2015-03-16 30.200 77,418 +550 0.25% 2,338,024
2015-03-17 2015-03-13 29.800 76,868 +50 0.25% 2,290,666
2015-03-16 2015-03-12 29.800 76,818 +50 0.25% 2,289,176
2015-03-13 2015-03-11 30.600 76,768 +300 0.25% 2,349,101
2015-03-12 2015-03-10 29.800 76,468 +75 0.25% 2,278,746
2015-03-11 2015-03-09 30.600 76,393 -350 0.25% 2,337,626
2015-03-09 2015-03-05 29.000 76,743 +100 0.25% 2,225,547
2015-03-05 2015-03-03 29.600 76,643 -4,475 0.25% 2,268,633
2015-02-27 2015-02-25 27.600 81,118 -275 0.27% 2,238,857
2015-02-26 2015-02-24 26.800 81,393 +500 0.27% 2,181,332
2015-02-11 2015-02-09 28.000 80,893 -50 0.27% 2,265,004
2015-02-10 2015-02-06 27.200 80,943 -50 0.27% 2,201,650
2015-02-09 2015-02-05 27.400 80,993 +100 0.27% 2,219,208
2015-02-04 2015-02-02 28.800 80,893 -75 0.27% 2,329,718
2015-02-03 2015-01-30 28.600 80,968 -1,000 0.27% 2,315,685
2015-02-02 2015-01-29 28.200 81,968 -1,500 0.27% 2,311,498
2015-01-30 2015-01-28 26.800 83,468 -500 0.27% 2,236,942
2015-01-29 2015-01-27 29.000 83,968 -175 0.28% 2,435,072
2015-01-28 2015-01-26 27.200 84,143 -500 0.28% 2,288,690
2015-01-27 2015-01-23 26.800 84,643 -100 0.28% 2,268,432
2015-01-26 2015-01-22 26.800 84,743 -400 0.28% 2,271,112
2015-01-23 2015-01-21 27.000 85,143 +25 0.28% 2,298,861
2015-01-20 2015-01-16 26.400 85,118 +50 0.28% 2,247,115
2015-01-19 2015-01-15 26.800 85,068 -25 0.28% 2,279,822
2015-01-16 2015-01-14 26.200 85,093 -475 0.28% 2,229,437
2015-01-15 2015-01-13 28.000 85,568 +175 0.28% 2,395,904
2015-01-14 2015-01-12 28.800 85,393 -1,500 0.28% 2,459,318
2015-01-13 2015-01-09 29.600 86,893 +225 0.29% 2,572,033
2015-01-09 2015-01-07 29.800 86,668 +1,600 0.28% 2,582,706
2015-01-07 2015-01-05 29.200 85,068 -1,025 0.28% 2,483,986
2015-01-05 2014-12-31 29.600 86,093 -50 0.28% 2,548,353
2014-12-29 2014-12-22 30.200 86,143 -150 0.29% 2,601,519
2014-12-19 2014-12-17 29.600 86,293 -50 0.29% 2,554,273
2014-12-17 2014-12-15 29.800 86,343 +200 0.29% 2,573,021
2014-12-16 2014-12-12 31.000 86,143 -1,250 0.29% 2,670,433
2014-12-12 2014-12-10 29.200 87,393 +250 0.29% 2,551,876
2014-12-09 2014-12-05 30.400 87,143 +25 0.29% 2,649,147
2014-12-08 2014-12-04 30.600 87,118 +25 0.29% 2,665,811
2014-12-04 2014-12-02 31.200 87,093 +25 0.29% 2,717,302
2014-12-03 2014-12-01 30.600 87,068 -1,250 0.29% 2,664,281
2014-11-28 2014-11-26 30.600 88,318 +250 0.29% 2,702,531
2014-11-27 2014-11-25 31.400 88,068 -500 0.29% 2,765,335
2014-11-26 2014-11-24 29.400 88,568 +25 0.29% 2,603,899
2014-11-25 2014-11-21 30.800 88,543 -250 0.29% 2,727,124
2014-11-20 2014-11-18 30.200 88,793 +50 0.29% 2,681,549
2014-11-18 2014-11-14 30.400 88,743 +25 0.29% 2,697,787
2014-11-12 2014-11-10 31.600 88,718 -250 0.29% 2,803,489
2014-11-10 2014-11-06 30.000 88,968 -275 0.44% 2,669,040
2014-11-07 2014-11-05 29.000 89,243 -275 0.44% 2,588,047
2014-11-04 2014-10-31 28.400 89,518 -100 0.44% 2,542,311
2014-11-03 2014-10-30 29.000 89,618 +750 0.44% 2,598,922
2014-10-31 2014-10-29 29.200 88,868 -100 0.44% 2,594,946
2014-10-30 2014-10-28 30.200 88,968 -250 0.44% 2,686,834
2014-10-29 2014-10-27 29.600 89,218 +1,150 0.44% 2,640,853
2014-10-28 2014-10-24 29.800 88,068 +500 0.43% 2,624,426
2014-10-27 2014-10-23 30.400 87,568 +225 0.43% 2,662,067
2014-10-24 2014-10-22 31.400 87,343 +350 0.43% 2,742,570
2014-10-22 2014-10-20 31.800 86,993 +2,100 0.43% 2,766,377
2014-10-16 2014-10-14 31.800 84,893 +900 0.42% 2,699,597
2014-10-14 2014-10-10 31.000 83,993 +2,000 0.41% 2,603,783
2014-10-13 2014-10-09 32.200 81,993 +15,500 0.40% 2,640,175
2014-10-10 2014-10-08 32.800 66,493 -20,650 0.33% 2,180,970
2014-10-09 2014-10-07 32.000 87,143 +13,250 0.43% 2,788,576
2014-10-08 2014-10-06 32.400 73,893 +275 0.36% 2,394,133
2014-10-06 2014-09-30 31.800 73,618 +75 0.36% 2,341,052
2014-10-03 2014-09-29 31.000 73,543 -525 0.36% 2,279,833
2014-09-29 2014-09-25 31.400 74,068 +150 0.37% 2,325,735
2014-09-26 2014-09-24 32.800 73,918 -2,475 0.42% 2,424,510
2014-09-25 2014-09-23 32.600 76,393 +125 0.44% 2,490,412
2014-09-24 2014-09-22 32.800 76,268 +175 0.44% 2,501,590
2014-09-23 2014-09-19 33.800 76,093 -975 0.43% 2,571,943
2014-09-22 2014-09-18 33.000 77,068 +650 0.44% 2,543,244
2014-09-19 2014-09-17 32.000 76,418 +350 0.44% 2,445,376
2014-09-17 2014-09-15 32.000 76,068 -1,100 0.43% 2,434,176
2014-09-16 2014-09-12 32.200 77,168 +50 0.44% 2,484,810
2014-09-15 2014-09-11 31.200 77,118 -100 0.44% 2,406,082
2014-09-12 2014-09-10 31.600 77,218 +200 0.44% 2,440,089
2014-09-11 2014-09-08 32.000 77,018 -100 0.44% 2,464,576
2014-09-10 2014-09-05 31.600 77,118 -725 0.44% 2,436,929
2014-09-08 2014-09-04 30.000 77,843 +350 0.44% 2,335,290
2014-09-05 2014-09-03 29.200 77,493 +200 0.44% 2,262,796
2014-09-04 2014-09-02 29.200 77,293 +25 0.44% 2,256,956
2014-08-29 2014-08-27 30.000 77,268 -250 0.44% 2,318,040
2014-08-28 2014-08-26 30.400 77,518 -500 0.44% 2,356,547
2014-08-27 2014-08-25 30.200 78,018 -2,950 0.45% 2,356,144
2014-08-26 2014-08-22 29.400 80,968 -700 0.46% 2,380,459
2014-08-25 2014-08-21 29.200 81,668 -4,075 0.47% 2,384,706
2014-08-22 2014-08-20 28.200 85,743 +250 0.49% 2,417,953
2014-08-21 2014-08-19 27.600 85,493 +4,300 0.49% 2,359,607
2014-08-20 2014-08-18 29.400 81,193 -1,675 0.46% 2,387,074
2014-08-19 2014-08-15 29.600 82,868 +750 0.47% 2,452,893
2014-08-18 2014-08-14 29.000 82,118 +300 0.49% 2,381,422
2014-08-15 2014-08-13 31.200 81,818 -450 0.49% 2,552,722
2014-08-14 2014-08-12 32.600 82,268 +22,450 0.49% 2,681,937
2014-08-13 2014-08-11 34.000 59,818 +900 0.36% 2,033,812
2014-08-12 2014-08-08 30.800 58,918 +1,375 0.35% 1,814,674
2014-08-11 2014-08-07 30.200 57,543 +1,300 0.34% 1,737,799
2014-08-08 2014-08-06 30.200 56,243 -1,200 0.34% 1,698,539
2014-08-07 2014-08-05 30.200 57,443 -1,475 0.34% 1,734,779
2014-08-06 2014-08-04 29.000 58,918 +775 0.35% 1,708,622
2014-08-05 2014-08-01 28.600 58,143 -1,400 0.35% 1,662,890
2014-08-04 2014-07-31 28.800 59,543 +3,850 0.36% 1,714,838
2014-08-01 2014-07-30 29.200 55,693 +600 0.33% 1,626,236
2014-07-31 2014-07-29 29.000 55,093 -700 0.33% 1,597,697
2014-07-30 2014-07-28 29.400 55,793 -2,375 0.33% 1,640,314
2014-07-29 2014-07-25 29.000 58,168 +2,950 0.35% 1,686,872
2014-07-28 2014-07-24 30.000 55,218 +18,375 0.33% 1,656,540
2014-07-25 2014-07-23 24.800 36,843 +175 0.22% 913,706
2014-07-24 2014-07-22 24.400 36,668 +175 0.22% 894,699
2014-07-21 2014-07-17 24.200 36,493 -275 0.22% 883,131
2014-07-17 2014-07-15 23.600 36,768 +600 0.22% 867,725
2014-07-15 2014-07-11 25.000 36,168 +25 0.22% 904,200
2014-07-14 2014-07-10 25.400 36,143 -25 0.22% 918,032
2014-07-11 2014-07-09 25.200 36,168 +250 0.22% 911,434
2014-07-10 2014-07-08 26.400 35,918 +50 0.22% 948,235
2014-07-09 2014-07-07 24.400 35,868 -250 0.21% 875,179
2014-07-04 2014-07-02 24.400 36,118 -50 0.22% 881,279
2014-07-02 2014-06-27 24.600 36,168 -100 0.22% 889,733
2014-06-30 2014-06-26 23.800 36,268 -100 0.22% 863,178
2014-06-27 2014-06-25 23.600 36,368 -250 0.22% 858,285
2014-06-25 2014-06-23 23.400 36,618 -1,650 0.22% 856,861
2014-06-23 2014-06-19 24.000 38,268 +250 0.23% 918,432
2014-06-20 2014-06-18 24.600 38,018 -100 0.23% 935,243
2014-06-11 2014-06-09 24.600 38,118 +500 0.23% 937,703
2014-06-10 2014-06-06 23.000 37,618 +750 0.23% 865,214
2014-06-06 2014-06-04 25.000 36,868 +200 0.22% 921,700
2014-06-04 2014-05-30 24.600 36,668 +2,250 0.22% 902,033
2014-06-03 2014-05-29 25.000 34,418 -25 0.21% 860,450
2014-05-30 2014-05-28 24.800 34,443 -250 0.21% 854,186
2014-05-29 2014-05-27 23.400 34,693 +1,025 0.21% 811,816
2014-05-28 2014-05-26 23.000 33,668 +2,925 0.20% 774,364
2014-05-27 2014-05-23 24.200 30,743 -50 0.19% 743,981
2014-05-22 2014-05-20 25.000 30,793 +250 0.19% 769,825
2014-05-16 2014-05-14 25.200 30,543 -200 0.18% 769,684
2014-05-15 2014-05-13 25.200 30,743 +850 0.19% 774,724
2014-05-12 2014-05-08 27.000 29,893 +150 0.18% 807,111
2014-04-30 2014-04-28 26.800 29,743 +225 0.18% 797,112
2014-04-28 2014-04-24 27.600 29,518 -625 0.18% 814,697
2014-04-25 2014-04-23 26.400 30,143 +300 0.18% 795,775
2014-04-24 2014-04-22 27.600 29,843 -75 0.18% 823,667
2014-04-23 2014-04-17 26.400 29,918 -18 0.18% 789,835
2014-04-22 2014-04-16 27.200 29,936 +18 0.18% 814,259
2014-04-15 2014-04-11 27.600 29,918 -200 0.18% 825,737
2014-04-11 2014-04-09 27.200 30,118 +300 0.18% 819,210
2014-04-10 2014-04-08 27.600 29,818 +500 0.18% 822,977
2014-04-09 2014-04-07 28.400 29,318 +325 0.18% 832,631
2014-04-04 2014-04-02 28.400 28,993 +225 0.18% 823,401
2014-04-03 2014-04-01 29.000 28,768 +500 0.19% 834,272
2014-04-02 2014-03-31 29.600 28,268 -325 0.18% 836,733
2014-04-01 2014-03-28 28.800 28,593 +825 0.18% 823,478
2014-03-31 2014-03-27 30.600 27,768 +400 0.18% 849,701
2014-03-28 2014-03-26 31.000 27,368 +550 0.18% 848,408
2014-03-26 2014-03-24 32.000 26,818 +125 0.18% 858,176
2014-03-25 2014-03-21 32.800 26,693 -300 0.18% 875,530
2014-03-24 2014-03-20 30.400 26,993 +25 0.18% 820,587
2014-03-20 2014-03-18 31.400 26,968 -1,225 0.18% 846,795
2014-03-17 2014-03-13 30.800 28,193 +300 0.19% 868,344
2014-03-14 2014-03-12 30.400 27,893 +175 0.19% 847,947
2014-03-13 2014-03-11 31.600 27,718 -250 0.19% 875,889
2014-03-10 2014-03-06 31.000 27,968 +250 0.19% 867,008
2014-02-28 2014-02-26 32.800 27,718 -650 0.19% 909,150
2014-02-25 2014-02-21 32.400 28,368 -425 0.19% 919,123
2014-02-21 2014-02-19 32.600 28,793 -175 0.20% 938,652
2014-02-13 2014-02-11 31.200 28,968 -50 0.20% 903,802
2014-02-05 2014-01-30 31.000 29,018 +900 0.20% 899,558
2014-01-29 2014-01-27 31.200 28,118 -125 0.19% 877,282
2014-01-28 2014-01-24 34.000 28,243 -100 0.19% 960,262
2014-01-21 2014-01-17 30.000 28,343 -50 0.20% 850,290
2014-01-17 2014-01-15 30.200 28,393 +25 0.20% 857,469
2014-01-16 2014-01-14 29.000 28,368 +25 0.20% 822,672
2014-01-15 2014-01-13 30.200 28,343 +275 0.20% 855,959
2014-01-09 2014-01-07 34.000 28,068 +25 0.19% 954,312
2014-01-02 2013-12-27 35.000 28,043 -475 0.19% 981,505
2013-12-30 2013-12-24 35.000 28,518 -25 0.20% 998,130
2013-12-27 2013-12-20 32.200 28,543 +25 0.20% 919,085
2013-12-17 2013-12-13 33.200 28,518 +1,000 0.20% 946,798
2013-12-11 2013-12-09 36.000 27,518 -250 0.19% 990,648
2013-12-10 2013-12-06 35.000 27,768 -250 0.19% 971,880
2013-12-04 2013-12-02 35.000 28,018 -25 0.19% 980,630
2013-12-03 2013-11-29 35.000 28,043 -25 0.19% 981,505
2013-12-02 2013-11-28 36.000 28,068 -800 0.19% 1,010,448
2013-11-29 2013-11-27 36.600 28,868 +25 0.20% 1,056,569
2013-11-28 2013-11-26 37.600 28,843 +25 0.20% 1,084,497
2013-11-26 2013-11-22 37.200 28,818 -800 0.20% 1,072,030
2013-11-25 2013-11-21 36.800 29,618 -1,000 0.20% 1,089,942
2013-11-21 2013-11-19 36.600 30,618 +50 0.21% 1,120,619
2013-11-20 2013-11-18 37.000 30,568 +75 0.21% 1,131,016
2013-11-18 2013-11-14 34.600 30,493 +725 0.21% 1,055,058
2013-11-13 2013-11-11 34.000 29,768 -350 0.21% 1,012,112
2013-11-12 2013-11-08 34.000 30,118 -2,475 0.21% 1,024,012
2013-11-11 2013-11-07 35.000 32,593 +25 0.23% 1,140,755
2013-11-08 2013-11-06 35.600 32,568 -450 0.22% 1,159,421
2013-11-07 2013-11-05 35.600 33,018 +1,200 0.23% 1,175,441
2013-11-06 2013-11-04 33.600 31,818 +2,375 0.22% 1,069,085
2013-11-04 2013-10-31 30.600 29,443 +25 0.20% 900,956
2013-10-31 2013-10-29 30.400 29,418 -500 0.20% 894,307
2013-10-30 2013-10-28 30.200 29,918 -750 0.21% 903,524
2013-10-28 2013-10-24 28.800 30,668 +500 0.21% 883,238
2013-10-25 2013-10-23 29.800 30,168 +500 0.21% 899,006
2013-10-24 2013-10-22 30.600 29,668 -1,225 0.20% 907,841
2013-10-23 2013-10-21 31.200 30,893 -5,400 0.21% 963,862
2013-10-22 2013-10-18 28.200 36,293 -200 0.25% 1,023,463
2013-10-21 2013-10-17 27.600 36,493 -200 0.25% 1,007,207
2013-10-18 2013-10-16 28.800 36,693 +625 0.25% 1,056,758
2013-10-17 2013-10-15 30.200 36,068 +1,525 0.25% 1,089,254
2013-10-16 2013-10-11 27.600 34,543 +550 0.24% 953,387
2013-10-15 2013-10-10 27.000 33,993 +4,775 0.23% 917,811
2013-10-11 2013-10-09 29.600 29,218 +8,600 0.20% 864,853
2013-10-10 2013-10-08 33.600 20,618 +700 0.14% 692,765
2013-10-09 2013-10-07 34.600 19,918 -375 0.14% 689,163
2013-10-07 2013-10-03 36.200 20,293 +525 0.14% 734,607
2013-10-04 2013-10-02 37.200 19,768 -1,375 0.14% 735,370
2013-09-30 2013-09-26 39.000 21,143 +50 0.15% 824,577
2013-09-27 2013-09-25 38.600 21,093 +250 0.15% 814,190
2013-09-26 2013-09-24 40.000 20,843 +25 0.14% 833,720
2013-09-24 2013-09-19 40.000 20,818 +1,200 0.14% 832,720
2013-09-23 2013-09-18 42.000 19,618 +450 0.14% 823,956
2013-09-19 2013-09-17 40.400 19,168 +50 0.13% 774,387
2013-09-18 2013-09-16 42.000 19,118 +500 0.13% 802,956
2013-09-17 2013-09-13 42.200 18,618 -400 0.13% 785,680
2013-09-16 2013-09-12 43.800 19,018 +675 0.13% 832,988
2013-09-13 2013-09-11 45.200 18,343 +525 0.13% 829,104
2013-09-12 2013-09-10 45.400 17,818 +375 0.12% 808,937
2013-09-11 2013-09-09 46.200 17,443 +500 0.12% 805,867
2013-09-06 2013-09-04 49.000 16,943 +500 0.12% 830,207
2013-08-20 2013-08-16 50.000 16,443 +25 0.12% 822,150
2013-08-16 2013-08-13 50.000 16,418 +250 0.12% 820,900
2013-08-15 2013-08-12 49.800 16,168 +50 0.12% 805,166
2013-08-12 2013-08-08 52.000 16,118 +25 0.12% 838,136
2013-07-31 2013-07-29 53.000 16,093 +50 0.12% 852,929
2013-07-30 2013-07-26 54.000 16,043 +50 0.12% 866,322
2013-07-25 2013-07-23 54.000 15,993 +350 0.12% 863,622
2013-07-22 2013-07-18 55.000 15,643 -150 0.11% 860,365
2013-07-10 2013-07-08 55.000 15,793 -3,000 0.11% 868,615
2013-07-05 2013-07-03 55.000 18,793 -100 0.14% 1,033,615
2013-07-02 2013-06-27 57.000 18,893 -50 0.14% 1,076,901
2013-06-17 2013-06-13 61.000 18,943 +100 0.14% 1,155,523
2013-06-13 2013-06-10 66.000 18,843 -300 0.14% 1,243,638
2013-06-06 2013-06-04 62.000 19,143 -625,000 0.29% 1,186,866
2013-05-23 2013-05-21 70.000 644,143 +500 10.06% 45,090,010
2013-05-15 2013-05-13 69.000 643,643 -300 10.06% 44,411,367
2013-05-06 2013-05-02 69.000 643,943 -2,500 10.06% 44,432,067
2013-04-26 2013-04-24 68.000 646,443 -100 10.10% 43,958,124
2013-04-25 2013-04-23 67.000 646,543 -200 10.10% 43,318,381
2013-04-18 2013-04-16 67.000 646,743 +300 10.10% 43,331,781
2013-04-05 2013-04-02 72.000 646,443 -875 10.10% 46,543,896
2013-03-25 2013-03-21 69.000 647,318 -25 10.11% 44,664,942
2013-03-22 2013-03-20 68.000 647,343 -25 10.11% 44,019,324
2013-03-13 2013-03-11 68.000 647,368 -50 10.11% 44,021,024
2013-03-12 2013-03-08 69.000 647,418 -200 10.12% 44,671,842
2013-02-21 2013-02-19 67.000 647,618 -100 10.84% 43,390,406
2013-02-20 2013-02-18 68.000 647,718 +525 10.84% 44,044,824
2013-01-31 2013-01-29 62.000 647,193 +25 10.83% 40,125,966
2013-01-28 2013-01-24 63.000 647,168 +50 10.83% 40,771,584
2013-01-23 2013-01-21 64.000 647,118 -1,975 10.83% 41,415,552
2013-01-22 2013-01-18 64.000 649,093 -25 10.87% 41,541,952
2013-01-21 2013-01-17 65.000 649,118 +300 10.87% 42,192,670
2013-01-16 2013-01-14 63.000 648,818 +2,025 10.86% 40,875,534
2013-01-14 2013-01-10 65.000 646,793 -1,275 10.83% 42,041,545
2013-01-11 2013-01-09 62.000 648,068 -425 10.85% 40,180,216
2013-01-08 2013-01-04 60.000 648,493 -50 10.86% 38,909,580
2013-01-03 2012-12-31 58.000 648,543 -350 10.86% 37,615,494
2012-12-28 2012-12-24 61.000 648,893 -75 10.86% 39,582,473
2012-12-14 2012-12-12 66.000 648,968 -100 10.86% 42,831,888
2012-12-05 2012-12-03 59.000 649,068 -100 10.86% 38,295,012
2012-12-04 2012-11-30 56.000 649,168 -25 10.87% 36,353,408
2012-12-03 2012-11-29 59.000 649,193 +25 10.87% 38,302,387
2012-11-09 2012-11-07 65.000 649,168 +50 10.87% 42,195,920
2012-11-05 2012-11-01 64.000 649,118 +191 10.87% 41,543,552
2012-11-02 2012-10-31 64.000 648,927 -50 10.86% 41,531,328
2012-11-01 2012-10-30 62.000 648,977 +150 10.86% 40,236,574
2012-10-31 2012-10-29 61.000 648,827 -25 10.86% 39,578,447
2012-10-30 2012-10-26 62.000 648,852 -75 10.86% 40,228,824
2012-10-29 2012-10-25 62.000 648,927 +25 10.86% 40,233,474
2012-10-24 2012-10-19 67.000 648,902 +75 10.86% 43,476,434
2012-10-19 2012-10-17 69.000 648,827 +875 10.86% 44,769,063
2012-10-18 2012-10-16 72.000 647,952 +1,000 10.85% 46,652,544
2012-10-16 2012-10-12 74.000 646,952 -725 10.83% 47,874,448
2012-10-15 2012-10-11 71.000 647,677 -3,125 10.84% 45,985,067
2012-10-12 2012-10-10 62.000 650,802 +250 10.89% 40,349,724
2012-10-11 2012-10-09 59.000 650,552 +1,450 10.89% 38,382,568
2012-08-01 2012-07-30 56.000 649,102 -5,000 11.41% 36,349,712
2012-05-28 2012-05-24 51.000 654,102 +475 11.50% 33,359,202
2012-05-16 2012-05-14 49.000 653,627 +200 11.49% 32,027,723
2012-05-15 2012-05-11 54.000 653,427 -500 11.48% 35,285,058
2012-05-14 2012-05-10 54.000 653,927 -150 11.49% 35,312,058
2012-05-10 2012-05-08 57.000 654,077 -1,550 11.50% 37,282,389
2012-05-02 2012-04-27 57.000 655,627 +1,750 11.52% 37,370,739
2012-04-30 2012-04-26 60.000 653,877 +250 11.49% 39,232,620
2012-04-26 2012-04-24 58.000 653,627 +1,000 11.49% 37,910,366
2012-04-25 2012-04-23 64.000 652,627 +495 11.47% 41,768,128
2012-04-17 2012-04-13 68.000 652,132 +25 11.46% 44,344,976
2012-04-11 2012-04-05 70.000 652,107 +300 11.46% 45,647,490
2012-03-30 2012-03-28 74.000 651,807 +675 11.46% 48,233,718
2012-03-29 2012-03-27 80.000 651,132 +3,000 11.44% 52,090,560
2012-03-21 2012-03-19 71.000 648,132 -50 11.39% 46,017,372
2012-03-19 2012-03-15 70.000 648,182 -50 11.39% 45,372,740
2012-03-13 2012-03-09 66.000 648,232 +100 11.39% 42,783,312
2012-03-12 2012-03-08 73.000 648,132 -550 11.39% 47,313,636
2012-02-23 2012-02-21 70.000 648,682 -150 11.40% 45,407,740
2012-02-21 2012-02-17 66.000 648,832 -25 11.40% 42,822,912
2012-02-20 2012-02-16 67.000 648,857 +75 11.40% 43,473,419
2012-02-15 2012-02-13 66.000 648,782 -25 11.40% 42,819,612
2012-02-14 2012-02-10 71.000 648,807 -650 11.40% 46,065,297
2012-02-13 2012-02-09 62.000 649,457 -75 11.41% 40,266,334
2012-02-07 2012-02-03 54.000 649,532 +500 11.42% 35,074,728
2012-02-06 2012-02-02 54.000 649,032 -150 11.41% 35,047,728
2012-02-03 2012-02-01 52.000 649,182 -75 11.41% 33,757,464
2012-01-31 2012-01-27 50.000 649,257 -375 11.41% 32,462,850
2012-01-27 2012-01-20 43.000 649,632 -350 11.42% 27,934,176
2012-01-26 2012-01-19 45.600 649,982 -150 11.42% 29,639,179
2012-01-18 2012-01-16 43.000 650,132 +150 11.43% 27,955,676
2012-01-17 2012-01-13 43.400 649,982 +50 11.42% 28,209,219
2012-01-12 2012-01-10 46.800 649,932 -25 11.42% 30,416,818
2012-01-10 2012-01-06 45.800 649,957 -25 11.42% 29,768,031
2012-01-06 2012-01-04 44.000 649,982 -1,100 11.42% 28,599,208
2011-12-20 2011-12-16 48.000 651,082 -13,900 11.44% 31,251,936
2011-12-15 2011-12-13 49.600 664,982 -1,000 11.69% 32,983,107
2011-12-13 2011-12-09 49.600 665,982 -225 11.70% 33,032,707
2011-12-12 2011-12-08 48.200 666,207 -75 11.71% 32,111,177
2011-12-09 2011-12-07 46.400 666,282 -275 11.71% 30,915,485
2011-12-08 2011-12-06 46.400 666,557 -25 11.71% 30,928,245
2011-12-07 2011-12-05 45.200 666,582 -375 11.71% 30,129,506
2011-12-06 2011-12-02 40.000 666,957 +400 11.72% 26,678,280
2011-12-05 2011-12-01 41.800 666,557 +50 11.71% 27,862,083
2011-12-02 2011-11-30 41.600 666,507 +1,050 11.71% 27,726,691
2011-12-01 2011-11-29 51.000 665,457 +2,025 11.70% 33,938,307
2011-11-29 2011-11-25 63.000 663,432 +25 11.66% 41,796,216
2011-11-17 2011-11-15 74.000 663,407 -25 11.66% 49,092,118
2011-11-15 2011-11-11 65.000 663,432 +125 11.66% 43,123,080
2011-11-14 2011-11-10 66.000 663,307 -475 11.66% 43,778,262
2011-11-11 2011-11-09 73.000 663,782 +75 11.67% 48,456,086
2011-11-08 2011-11-04 84.000 663,707 +75 11.66% 55,751,388
2011-11-02 2011-10-31 88.000 663,632 +25 11.66% 58,399,616
2011-11-01 2011-10-28 97.000 663,607 +50 11.66% 64,369,879
2011-10-27 2011-10-25 96.000 663,557 +525 11.66% 63,701,472
2011-10-13 2011-10-11 96.000 663,032 +25 11.65% 63,651,072
2011-10-03 2011-09-28 98.000 663,007 +1,225 11.65% 64,974,686
2011-09-30 2011-09-27 98.000 661,782 -500 11.63% 64,854,636
2011-09-21 2011-09-19 110.000 662,282 +3,125 11.64% 72,851,020
2011-09-09 2011-09-07 116.000 659,157 -100 11.58% 76,462,212
2011-08-26 2011-08-24 95.000 659,257 -25 11.59% 62,629,415
2011-08-25 2011-08-23 91.000 659,282 +50 11.59% 59,994,662
2011-08-23 2011-08-19 106.000 659,232 -150 11.59% 69,878,592
2011-08-15 2011-08-11 108.000 659,382 +775 11.59% 71,213,256
2011-08-12 2011-08-10 110.000 658,607 +100 11.57% 72,446,770
2011-08-11 2011-08-09 116.000 658,507 +25 11.57% 76,386,812
2011-08-10 2011-08-08 126.000 658,482 +25 11.57% 82,968,732
2011-08-09 2011-08-05 130.000 658,457 +200,000 11.57% 85,599,410
2011-08-08 2011-08-04 130.000 458,457 -75 8.06% 59,599,410
2011-08-03 2011-08-01 150.000 458,532 +25 8.06% 68,779,800
2011-07-25 2011-07-21 140.000 458,507 -25 8.06% 64,190,980
2011-07-22 2011-07-20 142.000 458,532 -225 8.06% 65,111,544
2011-07-21 2011-07-19 138.000 458,757 -250 8.06% 63,308,466
2011-07-20 2011-07-18 138.000 459,007 -150 8.07% 63,342,966
2011-07-14 2011-07-12 154.000 459,157 -30 8.07% 70,710,178
2011-07-11 2011-07-07 158.000 459,187 +50 8.07% 72,551,546
2011-07-08 2011-07-06 156.000 459,137 +25 8.07% 71,625,372
2011-07-07 2011-07-05 156.000 459,112 +50 8.07% 71,621,472
2011-07-04 2011-06-29 168.000 459,062 +125 8.07% 77,122,416
2011-06-24 2011-06-22 178.000 458,937 -150 10.78% 81,690,786
2011-06-23 2011-06-21 160.000 459,087 +450 10.78% 73,453,920
2011-06-22 2011-06-20 150.000 458,637 +25 10.77% 68,795,550
2011-06-21 2011-06-17 148.000 458,612 -350 10.77% 67,874,576
2011-06-20 2011-06-16 130.000 458,962 -125 10.78% 59,665,060
2011-06-16 2011-06-14 138.000 459,087 -25 10.78% 63,354,006
2011-06-14 2011-06-10 140.000 459,112 -225 10.78% 64,275,680
2011-06-13 2011-06-09 136.000 459,337 -25 10.79% 62,469,832
2011-06-10 2011-06-08 138.000 459,362 -100 10.79% 63,391,956
2011-06-09 2011-06-07 140.000 459,462 -75 10.79% 64,324,680
2011-06-08 2011-06-03 138.000 459,537 -125 10.79% 63,416,106
2011-06-07 2011-06-02 140.000 459,662 -125 10.80% 64,352,680
2011-06-03 2011-06-01 136.000 459,787 -50 10.80% 62,531,032
2011-06-02 2011-05-31 138.000 459,837 -1,875 10.80% 63,457,506
2011-06-01 2011-05-30 154.000 461,712 +25 10.85% 71,103,648
2011-05-31 2011-05-27 170.000 461,687 -25 10.85% 78,486,790
2011-05-30 2011-05-26 172.000 461,712 -175 10.85% 79,414,464
2011-05-27 2011-05-25 170.000 461,887 -100 10.85% 78,520,790
2011-05-25 2011-05-23 178.000 461,987 -175 10.85% 82,233,686
2011-05-24 2011-05-20 174.000 462,162 -50 10.86% 80,416,188
2011-05-23 2011-05-19 180.000 462,212 +25 10.86% 83,198,160
2011-05-20 2011-05-18 184.000 462,187 -25 10.86% 85,042,408
2011-05-19 2011-05-17 182.000 462,212 +100 10.86% 84,122,584
2011-05-18 2011-05-16 196.000 462,112 -1,475 10.86% 90,573,952
2011-05-16 2011-05-12 192.000 463,587 -500 10.89% 89,008,704
2011-05-11 2011-05-06 198.000 464,087 -25 10.90% 91,889,226
2011-05-09 2011-05-05 192.000 464,112 +275 10.90% 89,109,504
2011-05-05 2011-05-03 200.000 463,837 -50 10.90% 92,767,400
2011-05-04 2011-04-29 214.000 463,887 -25 10.90% 99,271,818
2011-05-03 2011-04-28 204.000 463,912 -50 10.90% 94,638,048
2011-04-29 2011-04-27 212.000 463,962 +75 10.90% 98,359,944
2011-04-28 2011-04-26 220.000 463,887 -25 10.90% 102,055,140
2011-04-27 2011-04-21 202.000 463,912 -525 10.90% 93,710,224
2011-04-21 2011-04-19 206.000 464,437 -2,125 10.91% 95,674,022
2011-04-20 2011-04-18 212.000 466,562 +475 10.96% 98,911,144
2011-04-19 2011-04-15 218.000 466,087 +4,975 10.95% 101,606,966
2011-04-15 2011-04-13 214.000 461,112 -25 10.83% 98,677,968
2011-04-13 2011-04-11 220.000 461,137 -75 10.83% 101,450,140
2011-04-12 2011-04-08 216.000 461,212 -125 10.83% 99,621,792
2011-04-08 2011-04-06 224.000 461,337 -50 10.84% 103,339,488
2011-04-07 2011-04-04 216.000 461,387 +125 10.84% 99,659,592
2011-04-04 2011-03-31 212.000 461,262 -25 10.84% 97,787,544
2011-04-01 2011-03-30 224.000 461,287 -250 10.84% 103,328,288
2011-03-31 2011-03-29 216.000 461,537 +100 10.84% 99,691,992
2011-03-30 2011-03-28 240.000 461,437 +200 10.84% 110,744,880
2011-03-29 2011-03-25 240.000 461,237 -25 10.83% 110,696,880
2011-03-28 2011-03-24 236.000 461,262 +25 10.84% 108,857,832
2011-03-25 2011-03-23 240.000 461,237 +50 10.83% 110,696,880
2011-03-24 2011-03-22 236.000 461,187 +375 10.83% 108,840,132
2011-03-23 2011-03-21 234.000 460,812 -200 10.82% 107,830,008
2011-03-22 2011-03-18 230.000 461,012 -75 10.83% 106,032,760
2011-03-21 2011-03-17 236.000 461,087 +25 10.83% 108,816,532
2011-03-18 2011-03-16 240.000 461,062 -100 10.83% 110,654,880
2011-03-17 2011-03-15 238.000 461,162 -200 10.83% 109,756,556
2011-03-16 2011-03-14 246.000 461,362 -950 10.84% 113,495,052
2011-03-15 2011-03-11 236.000 462,312 +75 10.86% 109,105,632
2011-03-14 2011-03-10 248.000 462,237 +225 10.86% 114,634,776
2011-03-11 2011-03-09 250.000 462,012 -575 10.85% 115,503,000
2011-03-10 2011-03-08 260.000 462,587 -2,125 10.87% 120,272,620
2011-03-09 2011-03-07 234.000 464,712 +650 10.92% 108,742,608
2011-03-08 2011-03-04 234.000 464,062 -975 10.90% 108,590,508
2011-03-07 2011-03-03 230.000 465,037 +325 10.92% 106,958,510
2011-03-03 2011-03-01 232.000 464,712 +475 10.92% 107,813,184
2011-03-02 2011-02-28 234.000 464,237 -525 10.91% 108,631,458
2011-03-01 2011-02-25 232.000 464,762 -275 10.92% 107,824,784
2011-02-28 2011-02-24 230.000 465,037 -500 10.92% 106,958,510
2011-02-25 2011-02-23 234.000 465,537 -275 10.94% 108,935,658
2011-02-24 2011-02-22 234.000 465,812 -700 10.94% 109,000,008
2011-02-23 2011-02-21 228.000 466,512 -50 10.96% 106,364,736
2011-02-22 2011-02-18 222.000 466,562 +225 10.96% 103,576,764
2011-02-21 2011-02-17 230.000 466,337 +125 10.95% 107,257,510
2011-02-17 2011-02-15 232.000 466,212 -175 10.95% 108,161,184
2011-02-16 2011-02-14 230.000 466,387 -125 10.96% 107,269,010
2011-02-15 2011-02-11 230.000 466,512 +1,925 10.96% 107,297,760
2011-02-14 2011-02-10 220.000 464,587 +1,450 10.91% 102,209,140
2011-02-11 2011-02-09 258.000 463,137 +1,575 10.88% 119,489,346
2011-02-10 2011-02-08 264.000 461,562 +3,800 10.84% 121,852,368
2011-02-09 2011-02-07 264.000 457,762 -320 10.75% 120,849,168
2011-02-08 2011-02-02 262.000 458,082 +200 10.76% 120,017,484
2011-02-07 2011-01-31 256.000 457,882 -1,375 10.76% 117,217,792
2011-02-01 2011-01-28 218.000 459,257 -350 10.79% 100,118,026
2011-01-31 2011-01-27 220.000 459,607 +1,225 10.80% 101,113,540
2011-01-28 2011-01-26 220.000 458,382 -7,975 10.77% 100,844,040
2011-01-27 2011-01-25 210.000 466,357 +25 10.96% 97,934,970
2011-01-26 2011-01-24 216.000 466,332 +425 10.95% 100,727,712
2011-01-25 2011-01-21 224.000 465,907 -3,000 10.94% 104,363,168
2011-01-24 2011-01-20 204.000 468,907 +6,450 11.02% 95,657,028
2011-01-21 2011-01-19 196.000 462,457 -1,000 10.86% 90,641,572
2011-01-20 2011-01-18 194.000 463,457 -800 10.89% 89,910,658
2011-01-19 2011-01-17 180.000 464,257 -9,750 10.91% 83,566,260
2011-01-18 2011-01-14 180.000 474,007 -525 11.13% 85,321,260
2011-01-17 2011-01-13 180.000 474,532 -160 11.15% 85,415,760
2011-01-14 2011-01-12 184.000 474,692 +1,050 11.15% 87,343,328
2011-01-13 2011-01-11 182.000 473,642 -475 11.13% 86,202,844
2011-01-12 2011-01-10 178.000 474,117 +675 11.14% 84,392,826
2011-01-11 2011-01-07 178.000 473,442 +825 11.12% 84,272,676
2011-01-10 2011-01-06 180.000 472,617 +2,500 11.10% 85,071,060
2011-01-07 2011-01-05 182.000 470,117 +2,450 11.04% 85,561,294
2011-01-06 2011-01-04 190.000 467,667 +1,075 10.99% 88,856,730
2011-01-05 2011-01-03 190.000 466,592 -225 10.96% 88,652,480
2011-01-04 2010-12-31 182.000 466,817 +875 10.97% 84,960,694
2011-01-03 2010-12-29 186.000 465,942 +125 10.95% 86,665,212
2010-12-30 2010-12-28 188.000 465,817 +100 10.94% 87,573,596
2010-12-29 2010-12-24 184.000 465,717 +1,000 10.94% 85,691,928
2010-12-28 2010-12-22 204.000 464,717 +675 10.92% 94,802,268
2010-12-23 2010-12-21 218.000 464,042 +25 10.90% 101,161,156
2010-12-22 2010-12-20 220.000 464,017 +1,550 10.90% 102,083,740
2010-12-21 2010-12-17 208.000 462,467 -825 10.86% 96,193,136
2010-12-20 2010-12-16 206.000 463,292 +1,600 10.88% 95,438,152
2010-12-17 2010-12-15 234.000 461,692 +300 10.85% 108,035,928
2010-12-16 2010-12-14 240.000 461,392 +200 10.84% 110,734,080
2010-12-15 2010-12-13 238.000 461,192 -2,500 10.83% 109,763,696
2010-12-14 2010-12-10 246.000 463,692 +75 10.89% 114,068,232
2010-12-13 2010-12-09 270.000 463,617 +25 10.89% 125,176,590
2010-12-10 2010-12-08 272.000 463,592 +125 10.89% 126,097,024
2010-12-09 2010-12-07 276.000 463,467 -1,550 10.89% 127,916,892
2010-12-08 2010-12-06 268.000 465,017 -875 10.92% 124,624,556
2010-12-07 2010-12-03 262.000 465,892 -50 10.94% 122,063,704
2010-12-06 2010-12-02 254.000 465,942 -150 10.95% 118,349,268
2010-12-03 2010-12-01 240.000 466,092 +50 10.95% 111,862,080
2010-12-02 2010-11-30 242.000 466,042 +150 10.95% 112,782,164
2010-11-30 2010-11-26 246.000 465,892 +75 10.94% 114,609,432
2010-11-29 2010-11-25 248.000 465,817 -25 10.94% 115,522,616
2010-11-26 2010-11-24 250.000 465,842 +300 10.94% 116,460,500
2010-11-25 2010-11-23 240.000 465,542 -25 10.94% 111,730,080
2010-11-24 2010-11-22 254.000 465,567 +25 11.31% 118,254,018
2010-11-23 2010-11-19 254.000 465,542 +3,600 11.31% 118,247,668
2010-11-19 2010-11-17 240.000 461,942 -1,000 11.23% 110,866,080
2010-11-18 2010-11-16 256.000 462,942 -4,375 11.25% 118,513,152
2010-11-17 2010-11-15 266.000 467,317 -3,950 11.36% 124,306,322
2010-11-16 2010-11-12 278.000 471,267 -1,100 11.45% 131,012,226
2010-11-15 2010-11-11 278.000 472,367 -1,075 11.48% 131,318,026
2010-11-12 2010-11-10 272.000 473,442 -5,625 11.51% 128,776,224
2010-11-11 2010-11-09 278.000 479,067 +2,700 11.64% 133,180,626
2010-11-10 2010-11-08 280.000 476,367 +2,300 11.58% 133,382,760
2010-11-09 2010-11-05 278.000 474,067 +900 11.52% 131,790,626
2010-11-08 2010-11-04 286.000 473,167 -425 11.50% 135,325,762
2010-11-05 2010-11-03 278.000 473,592 -775 11.51% 131,658,576
2010-11-04 2010-11-02 272.000 474,367 +2,300 11.53% 129,027,824
2010-11-03 2010-11-01 270.000 472,067 +250 11.47% 127,458,090
2010-11-02 2010-10-29 274.000 471,817 -550 11.47% 129,277,858
2010-11-01 2010-10-28 278.000 472,367 +25 11.48% 131,318,026
2010-10-29 2010-10-27 286.000 472,342 -1,200 11.48% 135,089,812
2010-10-28 2010-10-26 292.000 473,542 +1,550 11.51% 138,274,264
2010-10-27 2010-10-25 292.000 471,992 -1,125 11.47% 137,821,664
2010-10-26 2010-10-22 298.000 473,117 -350 11.50% 140,988,866
2010-10-25 2010-10-21 306.000 473,467 -550 11.51% 144,880,902
2010-10-22 2010-10-20 302.000 474,017 -1,225 11.52% 143,153,134
2010-10-21 2010-10-19 308.000 475,242 +5,300 11.55% 146,374,536
2010-10-20 2010-10-18 298.000 469,942 +1,250 11.42% 140,042,716
2010-10-19 2010-10-15 292.000 468,692 +1,450 11.39% 136,858,064
2010-10-18 2010-10-14 318.000 467,242 -425 11.35% 148,582,956
2010-10-15 2010-10-13 296.000 467,667 +1,050 11.37% 138,429,432
2010-10-14 2010-10-12 282.000 466,617 +450 11.34% 131,585,994
2010-10-13 2010-10-11 278.000 466,167 -350 11.33% 129,594,426
2010-10-12 2010-10-08 282.000 466,517 +50 11.34% 131,557,794
2010-10-11 2010-10-07 280.000 466,467 +900 11.34% 130,610,760
2010-10-08 2010-10-06 282.000 465,567 +2,950 11.31% 131,289,894
2010-10-07 2010-10-05 274.000 462,617 +1,100 11.24% 126,757,058
2010-10-06 2010-10-04 280.000 461,517 +9,400 11.22% 129,224,760
2010-10-05 2010-09-30 278.000 452,117 -1,325 10.99% 125,688,526
2010-10-04 2010-09-29 278.000 453,442 +925 11.02% 126,056,876
2010-09-30 2010-09-28 270.000 452,517 -2,335 11.00% 122,179,590
2010-09-29 2010-09-27 264.000 454,852 +75 11.05% 120,080,928
2010-09-28 2010-09-24 270.000 454,777 +350 11.05% 122,789,790
2010-09-27 2010-09-22 278.000 454,427 +250 11.04% 126,330,706
2010-09-24 2010-09-21 284.000 454,177 +350 11.04% 128,986,268
2010-09-22 2010-09-20 284.000 453,827 +1,700 11.03% 128,886,868
2010-09-21 2010-09-17 282.000 452,127 -2,150 11.63% 127,499,814
2010-09-20 2010-09-16 280.000 454,277 +175 11.69% 127,197,560
2010-09-17 2010-09-15 280.000 454,102 -100 11.68% 127,148,560
2010-09-16 2010-09-14 280.000 454,202 +150 11.68% 127,176,560
2010-09-15 2010-09-13 280.000 454,052 +275 11.68% 127,134,560
2010-09-14 2010-09-10 282.000 453,777 +25 11.67% 127,965,114
2010-09-13 2010-09-09 282.000 453,752 +325 11.67% 127,958,064
2010-09-10 2010-09-08 286.000 453,427 +1,375 11.66% 129,680,122
2010-09-09 2010-09-07 294.000 452,052 -800 11.63% 132,903,288
2010-09-08 2010-09-06 286.000 452,852 +50 11.65% 129,515,672
2010-09-07 2010-09-03 292.000 452,802 +675 11.65% 132,218,184
2010-09-06 2010-09-02 300.000 452,127 +225 11.63% 135,638,100
2010-09-03 2010-09-01 300.000 451,902 -75 11.62% 135,570,600
2010-09-02 2010-08-31 298.000 451,977 +75 11.63% 134,689,146
2010-08-31 2010-08-27 300.000 451,902 -150 11.62% 135,570,600
2010-08-30 2010-08-26 296.000 452,052 +50 11.63% 133,807,392
2010-08-27 2010-08-25 310.000 452,002 -25 11.63% 140,120,620
2010-08-26 2010-08-24 298.000 452,027 -25 11.63% 134,704,046
2010-08-25 2010-08-23 304.000 452,052 +150 11.63% 137,423,808
2010-08-24 2010-08-20 302.000 451,902 -125 11.62% 136,474,404
2010-08-23 2010-08-19 298.000 452,027 +400 11.63% 134,704,046
2010-08-20 2010-08-18 300.000 451,627 +75 11.62% 135,488,100
2010-08-19 2010-08-17 308.000 451,552 +25 11.62% 139,078,016
2010-08-18 2010-08-16 286.000 451,527 +375 11.61% 129,136,722
2010-08-12 2010-08-10 266.000 451,152 +200 11.60% 120,006,432
2010-08-10 2010-08-06 264.000 450,952 +850 11.60% 119,051,328
2010-08-06 2010-08-04 270.000 450,102 +250 11.58% 121,527,540
2010-08-05 2010-08-03 270.000 449,852 +425,000 11.57% 121,460,040
2010-07-29 2010-07-27 270.000 24,852 +75 0.64% 6,710,040
2010-07-26 2010-07-22 278.000 24,777 +25 0.64% 6,888,006
2010-07-22 2010-07-20 282.000 24,752 +100 0.64% 6,980,064
2010-07-21 2010-07-19 280.000 24,652 -50 0.63% 6,902,560
2010-07-19 2010-07-15 282.000 24,702 +25 0.64% 6,965,964
2010-07-13 2010-07-09 280.000 24,677 +50 0.63% 6,909,560
2010-07-06 2010-07-02 274.000 24,627 -325 0.63% 6,747,798
2010-07-05 2010-06-30 276.000 24,952 -125 0.64% 6,886,752
2010-07-02 2010-06-29 278.000 25,077 -275 0.65% 6,971,406
2010-06-30 2010-06-28 278.000 25,352 -275 0.65% 7,047,856
2010-06-29 2010-06-25 280.000 25,627 +75 0.66% 7,175,560
2010-06-28 2010-06-24 280.000 25,552 +125 0.66% 7,154,560
2010-06-25 2010-06-23 280.000 25,427 +227 0.65% 7,119,560
2010-06-24 2010-06-22 282.000 25,200 +400 0.65% 7,106,400
2010-06-23 2010-06-21 286.000 24,800 +150 0.64% 7,092,800
2010-06-22 2010-06-18 278.000 24,650 +850 0.63% 6,852,700
2010-06-21 2010-06-17 284.000 23,800 +850 0.61% 6,759,200
2010-06-18 2010-06-15 282.000 22,950 +575 0.59% 6,471,900
2010-06-17 2010-06-14 286.000 22,375 -4,175 0.58% 6,399,250
2010-06-15 2010-06-11 284.000 26,550 +225 0.68% 7,540,200
2010-06-14 2010-06-10 280.000 26,325 +50 0.68% 7,371,000
2010-06-08 2010-06-04 290.000 26,275 +25 0.68% 7,619,750
2010-06-04 2010-06-02 276.000 26,250 -25 0.68% 7,245,000
2010-06-03 2010-06-01 276.000 26,275 -25 0.68% 7,251,900
2010-06-02 2010-05-31 290.000 26,300 -50 0.68% 7,627,000
2010-06-01 2010-05-28 270.000 26,350 +200 0.68% 7,114,500
2010-05-27 2010-05-25 258.000 26,150 +75 0.67% 6,746,700
2010-05-26 2010-05-24 278.000 26,075 +50 0.67% 7,248,850
2010-05-25 2010-05-20 266.000 26,025 -100 0.67% 6,922,650
2010-05-24 2010-05-19 298.000 26,125 +50 0.67% 7,785,250
2010-05-19 2010-05-17 304.000 26,075 +275 0.85% 7,926,800
2010-05-18 2010-05-14 318.000 25,800 +600 0.84% 8,204,400
2010-05-17 2010-05-13 308.000 25,200 -250 0.82% 7,761,600
2010-05-14 2010-05-12 304.000 25,450 -100 0.83% 7,736,800
2010-05-13 2010-05-11 304.000 25,550 +35 0.83% 7,767,200
2010-05-12 2010-05-10 306.000 25,515 -10 0.83% 7,807,590
2010-05-11 2010-05-07 308.000 25,525 +4,650 0.83% 7,861,700
2010-05-10 2010-05-06 310.000 20,875 +700 0.68% 6,471,250
2010-05-07 2010-05-05 326.000 20,175 -5,350 0.66% 6,577,050
2010-05-06 2010-05-04 340.000 25,525 +25 0.83% 8,678,500
2010-05-04 2010-04-30 346.000 25,500 +50 0.83% 8,823,000
2010-05-03 2010-04-29 338.000 25,450 -100 0.83% 8,602,100
2010-04-30 2010-04-28 344.000 25,550 -225 0.83% 8,789,200
2010-04-29 2010-04-27 344.000 25,775 +175 0.84% 8,866,600
2010-04-28 2010-04-26 346.000 25,600 -100 0.83% 8,857,600
2010-04-27 2010-04-23 350.000 25,700 +250 0.84% 8,995,000
2010-04-26 2010-04-22 354.000 25,450 +200 0.83% 9,009,300
2010-04-23 2010-04-21 356.000 25,250 +250 0.90% 8,989,000
2010-04-22 2010-04-20 364.000 25,000 -400 0.89% 9,100,000
2010-04-21 2010-04-19 358.000 25,400 -150 0.90% 9,093,200
2010-04-20 2010-04-16 362.000 25,550 -1,150 0.91% 9,249,100
2010-04-19 2010-04-15 348.000 26,700 -225 0.95% 9,291,600
2010-04-16 2010-04-14 346.000 26,925 +275 0.96% 9,316,050
2010-04-15 2010-04-13 352.000 26,650 -425 0.95% 9,380,800
2010-04-14 2010-04-12 356.000 27,075 +125 0.96% 9,638,700
2010-04-13 2010-04-09 366.000 26,950 +225 0.96% 9,863,700
2010-04-12 2010-04-08 364.000 26,725 -100 0.95% 9,727,900
2010-04-09 2010-04-07 340.000 26,825 -100 0.95% 9,120,500
2010-04-08 2010-04-01 332.000 26,925 +50 0.96% 8,939,100
2010-04-07 2010-03-31 332.000 26,875 +25 0.95% 8,922,500
2010-04-01 2010-03-30 334.000 26,850 +100 0.95% 8,967,900
2010-03-31 2010-03-29 334.000 26,750 +200 0.95% 8,934,500
2010-03-30 2010-03-26 326.000 26,550 -170 0.94% 8,655,300
2010-03-29 2010-03-25 330.000 26,720 -75 0.95% 8,817,600
2010-03-26 2010-03-24 328.000 26,795 -50 0.95% 8,788,760
2010-03-25 2010-03-23 330.000 26,845 +100 0.95% 8,858,850
2010-03-24 2010-03-22 336.000 26,745 +5,825 0.95% 8,986,320
2010-03-23 2010-03-19 338.000 20,920 -75 0.74% 7,070,960
2010-03-22 2010-03-18 322.000 20,995 +75 0.74% 6,760,390
2010-03-19 2010-03-17 326.000 20,920 +900 0.74% 6,819,920
2010-03-18 2010-03-16 330.000 20,020 -350 0.71% 6,606,600
2010-03-17 2010-03-15 316.000 20,370 -150 0.72% 6,436,920
2010-03-16 2010-03-12 318.000 20,520 +100 0.73% 6,525,360
2010-03-15 2010-03-11 318.000 20,420 +600 0.72% 6,493,560
2010-03-12 2010-03-10 332.000 19,820 -150 0.70% 6,580,240
2010-03-11 2010-03-09 332.000 19,970 +500 0.71% 6,630,040
2010-03-10 2010-03-08 330.000 19,470 +375 0.69% 6,425,100
2010-03-09 2010-03-05 334.000 19,095 -229 0.68% 6,377,730
2010-03-08 2010-03-04 332.000 19,324 +50 0.69% 6,415,568
2010-03-05 2010-03-03 338.000 19,274 +25 0.68% 6,514,612
2010-03-04 2010-03-02 336.000 19,249 -150 0.68% 6,467,664
2010-03-03 2010-03-01 336.000 19,399 +25 0.69% 6,518,064
2010-03-02 2010-02-26 340.000 19,374 +375 0.69% 6,587,160
2010-03-01 2010-02-25 342.000 18,999 +450 0.67% 6,497,658
2010-02-25 2010-02-23 338.000 18,549 +75 0.66% 6,269,562
2010-02-24 2010-02-22 336.000 18,474 +1,450 0.66% 6,207,264
2010-02-23 2010-02-19 348.000 17,024 -25 0.60% 5,924,352
2010-02-22 2010-02-18 334.000 17,049 +125 0.60% 5,694,366
2010-02-19 2010-02-17 340.000 16,924 +1,600 0.60% 5,754,160
2010-02-18 2010-02-12 354.000 15,324 +875 0.54% 5,424,696
2010-02-17 2010-02-11 336.000 14,449 +2,275 0.51% 4,854,864
2010-02-12 2010-02-10 340.000 12,174 +1,900 0.43% 4,139,160
2010-02-11 2010-02-09 354.000 10,274 +5,050 0.36% 3,636,996
2010-02-10 2010-02-08 438.000 5,224 -25 0.32% 2,288,112
2010-02-08 2010-02-04 426.000 5,249 -1,875 0.32% 2,236,074
2010-02-05 2010-02-03 444.000 7,124 -325 0.43% 3,163,056
2010-02-04 2010-02-02 460.000 7,449 -700 0.45% 3,426,540
2010-02-03 2010-02-01 498.000 8,149 -5,850 0.49% 4,058,202
2010-02-01 2010-01-28 470.000 13,999 +125 0.84% 6,579,530
2010-01-29 2010-01-27 484.000 13,874 +625 0.84% 6,715,016
2010-01-28 2010-01-26 500.000 13,249 +225 0.80% 6,624,500
2010-01-26 2010-01-22 490.000 13,024 +50 0.79% 6,381,760
2010-01-22 2010-01-20 504.000 12,974 -1,425 0.78% 6,538,896
2010-01-21 2010-01-19 500.000 14,399 +50 0.87% 7,199,500
2010-01-20 2010-01-18 474.000 14,349 -50 0.87% 6,801,426
2010-01-19 2010-01-15 476.000 14,399 -1,000 0.87% 6,853,924
2010-01-15 2010-01-13 462.000 15,399 -1,525 0.93% 7,114,338
2010-01-14 2010-01-12 460.000 16,924 -550 1.02% 7,785,040
2010-01-13 2010-01-11 478.000 17,474 +5,025 1.05% 8,352,572
2010-01-12 2010-01-08 480.000 12,449 +50 0.75% 5,975,520
2010-01-11 2010-01-07 478.000 12,399 +5 0.75% 5,926,722
2010-01-07 2010-01-05 488.000 12,394 -475 0.75% 6,048,272
2009-12-30 2009-12-28 480.000 12,869 -25 0.78% 6,177,120
2009-12-28 2009-12-22 468.000 12,894 +325 0.78% 6,034,392
2009-12-23 2009-12-21 468.000 12,569 +75 0.76% 5,882,292
2009-12-21 2009-12-17 460.000 12,494 -150 0.75% 5,747,240
2009-12-18 2009-12-16 476.000 12,644 -100 0.76% 6,018,544
2009-12-17 2009-12-15 474.000 12,744 -700 0.77% 6,040,656
2009-12-16 2009-12-14 458.000 13,444 +625 0.81% 6,157,352
2009-12-15 2009-12-11 486.000 12,819 +175 0.95% 6,230,034
2009-11-25 2009-11-23 484.000 12,644 -125 0.94% 6,119,696
2009-11-24 2009-11-20 502.000 12,769 -175 0.95% 6,410,038
2009-11-23 2009-11-19 512.000 12,944 -150 0.96% 6,627,328
2009-11-20 2009-11-18 520.000 13,094 -125 0.98% 6,808,880
2009-11-19 2009-11-17 532.000 13,219 -25 0.98% 7,032,508
2009-11-18 2009-11-16 532.000 13,244 +375 0.99% 7,045,808
2009-11-17 2009-11-13 516.000 12,869 +125 0.96% 6,640,404
2009-11-16 2009-11-12 528.000 12,744 -25 0.95% 6,728,832
2009-11-13 2009-11-11 526.000 12,769 +75 0.95% 6,716,494
2009-11-12 2009-11-10 530.000 12,694 +150 0.95% 6,727,820
2009-11-11 2009-11-09 520.000 12,544 -125 0.94% 6,522,880
2009-11-10 2009-11-06 538.000 12,669 -2,525 0.95% 6,815,922
2009-11-09 2009-11-05 542.000 15,194 -500 1.14% 8,235,148
2009-11-06 2009-11-04 550.000 15,694 +50 1.17% 8,631,700
2009-11-05 2009-11-03 552.000 15,644 -150 1.17% 8,635,488
2009-11-04 2009-11-02 566.000 15,794 +1,700 1.18% 8,939,404
2009-11-03 2009-10-30 576.000 14,094 +525 1.05% 8,118,144
2009-11-02 2009-10-29 566.000 13,569 -25 1.01% 7,680,054
2009-10-30 2009-10-28 574.000 13,594 -300 1.02% 7,802,956
2009-10-29 2009-10-27 590.000 13,894 +375 1.04% 8,197,460
2009-10-28 2009-10-23 580.000 13,519 +175 1.01% 7,841,020
2009-10-27 2009-10-22 572.000 13,344 +50 1.00% 7,632,768
2009-10-23 2009-10-21 572.000 13,294 +225 1.00% 7,604,168
2009-10-21 2009-10-19 576.000 13,069 -25 0.98% 7,527,744
2009-10-19 2009-10-15 596.000 13,094 -2,050 0.98% 7,804,024
2009-10-16 2009-10-14 618.000 15,144 +350 1.13% 9,358,992
2009-10-15 2009-10-13 616.000 14,794 +600 1.11% 9,113,104
2009-10-14 2009-10-12 572.000 14,194 +125 1.06% 8,118,968
2009-10-13 2009-10-09 580.000 14,069 +100 1.05% 8,160,020
2009-10-12 2009-10-08 580.000 13,969 +500 1.05% 8,102,020
2009-10-09 2009-10-07 574.000 13,469 +325 1.01% 7,731,206
2009-10-08 2009-10-06 572.000 13,144 -50 0.99% 7,518,368
2009-10-07 2009-10-05 532.000 13,194 -25 0.99% 7,019,208
2009-10-06 2009-10-02 536.000 13,219 -250 0.99% 7,085,384
2009-10-05 2009-09-30 538.000 13,469 +50 1.01% 7,246,322
2009-09-30 2009-09-28 530.000 13,419 +50 1.01% 7,112,070
2009-09-24 2009-09-22 554.000 13,369 -50 1.00% 7,406,426
2009-09-23 2009-09-21 550.000 13,419 +25 1.01% 7,380,450
2009-09-22 2009-09-18 540.000 13,394 -25 1.00% 7,232,760
2009-09-21 2009-09-17 542.000 13,419 -25 1.01% 7,273,098
2009-09-18 2009-09-16 556.000 13,444 -75 1.01% 7,474,864
2009-09-17 2009-09-15 560.000 13,519 +100 1.01% 7,570,640
2009-09-15 2009-09-11 530.000 13,419 -50 1.01% 7,112,070
2009-09-14 2009-09-10 530.000 13,469 +25 1.01% 7,138,570
2009-09-11 2009-09-09 534.000 13,444 -700 1.01% 7,179,096
2009-09-09 2009-09-07 536.000 14,144 +1,250 1.06% 7,581,184
2009-09-04 2009-09-02 522.000 12,894 -25 0.97% 6,730,668
2009-09-02 2009-08-31 540.000 12,919 +25 0.97% 6,976,260
2009-08-31 2009-08-27 532.000 12,894 +425 0.97% 6,859,608
2009-08-28 2009-08-26 544.000 12,469 +50 0.94% 6,783,136
2009-08-27 2009-08-25 550.000 12,419 +875 0.93% 6,830,450
2009-08-26 2009-08-24 548.000 11,544 +175 0.87% 6,326,112
2009-08-25 2009-08-21 566.000 11,369 +650 0.85% 6,434,854
2009-08-24 2009-08-20 566.000 10,719 -975 0.80% 6,066,954
2009-08-21 2009-08-19 576.000 11,694 -3,375 0.88% 6,735,744
2009-08-19 2009-08-17 436.000 15,069 -175 1.13% 6,570,084
2009-08-18 2009-08-14 440.000 15,244 +1,650 1.14% 6,707,360
2009-08-17 2009-08-13 430.000 13,594 +1,275 1.02% 5,845,420
2009-08-14 2009-08-12 380.000 12,319 -25 0.92% 4,681,220
2009-08-13 2009-08-11 378.000 12,344 +250 0.93% 4,666,032
2009-08-12 2009-08-10 368.000 12,094 +1,750 0.91% 4,450,592
2009-08-11 2009-08-07 336.000 10,344 +725 0.78% 3,475,584
2009-08-07 2009-08-05 328.000 9,619 +800 0.72% 3,155,032
2009-08-06 2009-08-04 330.000 8,819 +575 0.66% 2,910,270
2009-08-04 2009-07-31 332.000 8,244 +500 0.62% 2,737,008
2009-08-03 2009-07-30 316.000 7,744 +600 0.58% 2,447,104
2009-07-31 2009-07-29 318.000 7,144 +1,350 0.54% 2,271,792
2009-07-28 2009-07-24 346.000 5,794 +1,000 0.44% 2,004,724
2009-07-27 2009-07-23 324.000 4,794 -1,000 0.36% 1,553,256
2009-07-22 2009-07-20 320.000 5,794 +250 0.44% 1,854,080
2009-07-21 2009-07-17 320.000 5,544 +34 0.42% 1,774,080
2009-07-17 2009-07-15 326.000 5,510 -25 0.41% 1,796,260
2009-07-16 2009-07-14 328.000 5,535 +125 0.42% 1,815,480
2009-07-15 2009-07-13 324.000 5,410 -100 0.41% 1,752,840
2009-07-14 2009-07-10 358.000 5,510 -1,225 0.41% 1,972,580
2009-07-13 2009-07-09 380.000 6,735 -225 0.51% 2,559,300
2009-06-24 2009-06-22 346.000 6,960 -50 0.55% 2,408,160
2009-06-23 2009-06-19 266.000 7,010 +3,475 0.55% 1,864,660
2009-06-16 2009-06-12 266.000 3,535 +325 0.28% 940,310
2009-06-15 2009-06-11 268.000 3,210 -75 0.25% 860,280
2009-06-12 2009-06-10 260.000 3,285 -25 0.26% 854,100
2009-06-11 2009-06-09 264.000 3,310 +100 0.26% 873,840
2009-06-10 2009-06-08 240.000 3,210 -250 0.25% 770,400
2009-06-09 2009-06-05 206.000 3,460 -600 0.27% 712,760
2009-06-08 2009-06-04 170.000 4,060 +100 0.32% 690,200
2009-06-03 2009-06-01 164.000 3,960 -100 0.31% 649,440
2009-06-02 2009-05-29 142.000 4,060 +25 0.32% 576,520
2009-06-01 2009-05-27 146.000 4,035 -16 0.32% 589,110
2009-05-29 2009-05-26 146.000 4,051 -300 0.32% 591,446
2009-05-27 2009-05-25 146.000 4,351 +200 0.34% 635,246
2009-05-26 2009-05-22 140.000 4,151 +1,000 0.33% 581,140
2009-05-25 2009-05-21 148.000 3,151 +300 0.25% 466,348
2009-05-21 2009-05-19 124.000 2,851 +1,100 0.22% 353,524
2009-05-20 2009-05-18 132.000 1,751 +250 0.14% 231,132
2009-05-08 2009-05-06 114.000 1,501 +25 0.12% 171,114
2009-05-06 2009-05-04 110.000 1,476 -50 0.12% 162,360
2009-04-24 2009-04-22 122.000 1,526 -150 0.12% 186,172
2009-04-23 2009-04-21 114.000 1,676 -50 0.13% 191,064
2009-04-09 2009-04-07 99.000 1,726 +50 0.14% 170,874
2009-04-07 2009-04-03 95.000 1,676 +75 0.13% 159,220
2009-03-24 2009-03-20 100.000 1,601 -14,409 0.13% 160,100
2009-03-10 2009-03-06 108.000 16,010 +14,409 1.26% 1,729,080
2009-02-16 2009-02-12 118.000 1,601 -4 0.13% 188,918
2009-02-13 2009-02-11 110.000 1,605 -103 0.13% 176,550
2009-01-30 2009-01-23 112.000 1,708 -50 0.13% 191,296
2009-01-15 2009-01-13 136.000 1,758 -6 0.14% 239,088
2009-01-09 2009-01-07 154.000 1,764 -11 0.14% 271,656
2009-01-07 2009-01-05 140.000 1,775 +25 0.14% 248,500
2008-12-22 2008-12-18 128.000 1,750 +6 0.14% 224,000
2008-12-19 2008-12-17 114.000 1,744 +291 0.14% 198,816
2008-12-12 2008-12-10 108.000 1,453 -41 0.11% 156,924
2008-12-03 2008-12-01 98.000 1,494 -50 0.12% 146,412
2008-11-26 2008-11-24 80.000 1,544 +50 0.12% 123,520
2008-10-21 2008-10-17 142.000 1,494 -30 0.12% 212,148
2008-08-12 2008-08-08 204.000 1,524 +125 0.12% 310,896
2008-08-11 2008-08-07 204.000 1,399 +90 0.11% 285,396
2008-07-21 2008-07-17 214.000 1,309 -500 0.21% 280,126
2008-07-15 2008-07-11 219.000 1,809 +200 0.29% 396,171
2008-07-14 2008-07-10 213.081 1,609 -22 0.25% 342,847
2008-07-07 2008-07-03 205.189 1,631 +304 0.25% 334,664
2008-07-03 2008-06-30 219.000 1,327 +203 0.21% 290,613
2008-07-02 2008-06-27 219.000 1,124 -153 0.17% 246,156
2008-06-26 2008-06-24 228.865 1,277 +1 0.20% 292,260
2008-06-24 2008-06-20 234.784 1,276 +50 0.20% 299,584
2008-06-20 2008-06-18 248.595 1,226 +51 0.19% 304,777
2008-06-13 2008-06-11 305.811 1,175 +183 0.18% 359,328
2008-06-10 2008-06-05 434.054 992 +50 0.15% 430,582
2008-05-26 2008-05-22 390.649 942 +16 0.15% 367,991
2008-05-08 2008-05-06 453.784 926 -2 0.14% 420,204
2008-05-07 2008-05-05 406.432 928 -50 0.14% 377,169
2008-05-05 2008-04-30 386.703 978 -11 0.15% 378,195
2008-04-29 2008-04-25 365.000 989 -121 0.15% 360,985
2008-04-28 2008-04-24 365.000 1,110 -14 0.17% 405,150
2008-04-18 2008-04-16 361.054 1,124 -6 0.18% 405,825
2008-04-10 2008-04-08 388.676 1,130 +75 0.18% 439,204
2008-04-08 2008-04-03 408.405 1,055 -1 0.16% 430,868
2008-04-07 2008-04-02 398.541 1,056 +1 0.16% 420,859
2008-04-03 2008-04-01 396.568 1,055 +1 0.16% 418,379
2008-03-20 2008-03-18 384.730 1,054 +1 0.19% 405,505
2008-03-19 2008-03-17 410.378 1,053 +1 0.19% 432,128
2008-03-18 2008-03-14 426.162 1,052 +15 0.19% 448,323
2008-02-29 2008-02-27 552.432 1,037 +10 0.19% 572,872
2008-02-22 2008-02-20 651.081 1,027 -4 0.19% 668,660
2008-02-18 2008-02-14 467.595 1,031 -10,203 0.19% 482,090
2008-02-12 2008-02-06 449.838 11,234 -25 2.08% 5,053,478
2008-02-04 2008-01-31 428.135 11,259 +507 2.08% 4,820,373
2008-02-01 2008-01-30 439.973 10,752 +278 1.99% 4,730,589
2008-01-29 2008-01-25 463.649 10,474 +1,008 2.00% 4,856,256
2008-01-28 2008-01-24 436.027 9,466 +1,192 1.80% 4,127,432
2008-01-25 2008-01-23 398.541 8,274 -1 1.58% 3,297,524
2008-01-24 2008-01-22 384.730 8,275 -2 1.58% 3,183,639
2008-01-23 2008-01-21 430.108 8,277 -6 1.58% 3,560,005
2008-01-22 2008-01-18 432.081 8,283 +506 1.58% 3,578,928
2008-01-21 2008-01-17 406.432 7,777 -2 1.48% 3,160,825
2008-01-18 2008-01-16 404.459 7,779 -1 1.48% 3,146,290
2008-01-17 2008-01-15 424.189 7,780 +73 1.48% 3,300,192
2008-01-15 2008-01-11 483.378 7,707 -11 1.47% 3,725,397
2008-01-14 2008-01-10 485.351 7,718 -5 1.47% 3,745,942
2008-01-11 2008-01-09 503.108 7,723 +485 1.47% 3,885,504
2008-01-09 2008-01-07 631.351 7,238 +54 1.38% 4,569,721
2007-12-17 2007-12-13 769.459 7,184 +51 1.37% 5,527,797
2007-12-14 2007-12-12 789.189 7,133 +152 1.36% 5,629,286
2007-12-13 2007-12-11 858.243 6,981 -2,776 1.33% 5,991,396
2007-12-12 2007-12-10 789.189 9,757 -9,579 1.86% 7,700,119
2007-12-11 2007-12-07 799.054 19,336 -7,643 3.69% 15,450,509
2007-12-05 2007-12-03 927.297 26,979 +578 5.14% 25,017,554
2007-12-04 2007-11-30 828.649 26,401 +1,002 5.03% 21,877,153
2007-12-03 2007-11-29 808.919 25,399 +4,308 4.84% 20,545,732
2007-11-30 2007-11-28 779.324 21,091 -7,603 4.02% 16,436,729
2007-11-26 2007-11-22 838.514 28,694 -16 5.47% 24,060,307
2007-11-23 2007-11-21 887.838 28,710 +1,252 5.47% 25,489,824
2007-11-21 2007-11-19 720.135 27,458 +51 5.23% 19,773,471
2007-11-20 2007-11-16 730.000 27,407 +15 5.22% 20,007,110
2007-11-19 2007-11-15 739.865 27,392 +304 5.22% 20,266,378
2007-11-16 2007-11-14 759.595 27,088 -25 5.16% 20,575,898
2007-11-13 2007-11-09 917.432 27,113 -58 5.17% 24,874,346
2007-11-07 2007-11-05 937.162 27,171 +51 5.18% 25,463,633
2007-10-31 2007-10-29 1006.216 27,120 +50 5.17% 27,288,584
2007-10-26 2007-10-24 966.757 27,070 +102 5.36% 26,170,105
2007-10-23 2007-10-18 986.486 26,968 -51 5.34% 26,603,568
2007-10-17 2007-10-15 1085.135 27,019 -558 5.35% 29,319,266
2007-10-16 2007-10-12 1104.865 27,577 +39 5.46% 30,468,858
2007-10-15 2007-10-11 1144.324 27,538 +14 5.45% 31,512,403
2007-10-12 2007-10-10 1203.514 27,524 +2,534 5.45% 33,125,506
2007-10-11 2007-10-09 1124.595 24,990 -659 4.95% 28,103,619
2007-10-10 2007-10-08 1144.324 25,649 +89 5.08% 29,350,775
2007-10-09 2007-10-05 1223.243 25,560 -13 5.06% 31,266,097
2007-10-05 2007-10-03 1183.784 25,573 -18 5.06% 30,272,903
2007-10-04 2007-10-02 1223.243 25,591 -3 5.07% 31,304,018
2007-10-03 2007-09-28 1085.135 25,594 -5 5.07% 27,772,949
2007-10-02 2007-09-27 966.757 25,599 +131 5.07% 24,748,006
2007-09-28 2007-09-25 986.486 25,468 +42 5.04% 25,123,838
2007-09-27 2007-09-24 1065.405 25,426 +102 5.03% 27,088,998
2007-09-25 2007-09-21 1104.865 25,324 +499 5.01% 27,979,598
2007-09-24 2007-09-20 1144.324 24,825 +16 4.92% 28,407,851
2007-09-21 2007-09-19 1183.784 24,809 -10 4.91% 29,368,492
2007-09-20 2007-09-18 1203.514 24,819 -20 4.91% 29,870,002
2007-09-18 2007-09-14 1164.054 24,839 -16 4.92% 28,913,939
2007-09-17 2007-09-13 1223.243 24,855 -55 4.92% 30,403,711
2007-09-14 2007-09-12 1183.784 24,910 -36 4.93% 29,488,054
2007-09-13 2007-09-11 1223.243 24,946 -350 4.94% 30,515,026
2007-09-12 2007-09-10 1025.946 25,296 -5 5.01% 25,952,329
2007-09-11 2007-09-07 1085.135 25,301 -15 5.01% 27,455,004
2007-09-10 2007-09-06 1025.946 25,316 +33 5.01% 25,972,848
2007-09-07 2007-09-05 986.486 25,283 +22 5.01% 24,941,338
2007-09-06 2007-09-04 1025.946 25,261 +25 5.00% 25,916,421
2007-09-05 2007-09-03 1045.676 25,236 +30 5.00% 26,388,671
2007-09-04 2007-08-31 1085.135 25,206 +7 4.99% 27,351,916
2007-09-03 2007-08-30 1124.595 25,199 -2,507 4.99% 28,338,659
2007-08-31 2007-08-29 1085.135 27,706 -3,871 5.49% 30,064,754
2007-08-30 2007-08-28 1164.054 31,577 +20 6.25% 36,757,335
2007-08-29 2007-08-27 1203.514 31,557 -6 6.25% 37,979,276
2007-08-28 2007-08-24 1223.243 31,563 +6 6.25% 38,609,226
2007-08-27 2007-08-23 1183.784 31,557 -507 6.25% 37,356,665
2007-08-24 2007-08-22 1203.514 32,064 -1,685 6.35% 38,589,457
2007-08-23 2007-08-21 1223.243 33,749 -1,559 6.68% 41,283,236
2007-08-22 2007-08-20 1045.676 35,308 -1,635 6.99% 36,920,717
2007-08-21 2007-08-17 927.297 36,943 -412 7.31% 34,257,144
2007-08-20 2007-08-16 917.432 37,355 -1,659 7.40% 34,270,689
2007-08-17 2007-08-15 1104.865 39,014 +86 7.72% 43,105,198
2007-08-15 2007-08-13 1203.514 38,928 +15 7.71% 46,850,374
2007-08-14 2007-08-10 1144.324 38,913 -369 7.70% 44,529,092
2007-08-13 2007-08-09 1223.243 39,282 +22,859 7.78% 48,051,441
2007-08-09 2007-08-07 1025.946 16,423 +101 3.25% 16,849,110
2007-08-08 2007-08-06 1242.973 16,322 +440 3.23% 20,287,805
2007-08-01 2007-07-30 1519.189 15,882 -45 3.14% 24,127,763
2007-07-31 2007-07-27 1558.649 15,927 +111 3.15% 24,824,597
2007-07-30 2007-07-26 1637.568 15,816 +2,560 3.13% 25,899,769
2007-07-20 2007-07-18 1834.865 13,256 +1,408 2.62% 24,322,969
2007-07-19 2007-07-17 1479.730 11,848 +976 2.35% 17,531,838
2007-07-18 2007-07-16 1361.351 10,872 +1,259 2.15% 14,800,612
2007-07-17 2007-07-13 1420.541 9,613 +1,521 1.90% 13,655,656
2007-07-16 2007-07-12 1460.000 8,092 +25 1.60% 11,814,320
2007-07-12 2007-07-10 1381.081 8,067 -264 1.60% 11,141,181
2007-07-11 2007-07-09 1242.973 8,331 -15 1.65% 10,355,208
2007-07-10 2007-07-06 1282.432 8,346 +76 1.65% 10,703,181
2007-07-05 2007-07-03 1381.081 8,270 +15 1.64% 11,421,541
2007-07-04 2007-06-29 1400.811 8,255 +127 1.63% 11,563,693
2007-06-28 2007-06-26 1381.081 8,128 +10 1.92% 11,225,427
2007-06-26 2007-06-22 1440.270 8,118 1.92% 11,692,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top