History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,185,390 | +0 | 0.23% | 98,387 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,185,390 | +0 | 0.23% | 97,202 |
| 2025-10-10 | 2025-10-08 | 0.081 | 1,185,390 | +0 | 0.23% | 96,017 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,185,390 | +0 | 0.23% | 90,090 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,185,390 | +0 | 0.23% | 91,275 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,185,390 | +0 | 0.23% | 96,017 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,185,390 | +0 | 0.23% | 94,831 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,185,390 | +0 | 0.23% | 94,831 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,185,390 | +0 | 0.23% | 94,831 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,185,390 | +0 | 0.23% | 94,831 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,185,390 | +0 | 0.23% | 88,904 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,185,390 | +0 | 0.23% | 88,904 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,185,390 | +0 | 0.23% | 94,831 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,185,390 | +0 | 0.23% | 93,646 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,185,390 | +0 | 0.23% | 93,646 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,185,390 | +0 | 0.23% | 94,831 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,185,390 | +0 | 0.23% | 94,831 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,185,390 | +0 | 0.23% | 94,831 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,185,390 | +0 | 0.23% | 94,831 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,185,390 | +0 | 0.23% | 97,202 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,185,390 | +0 | 0.23% | 97,202 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,185,390 | +0 | 0.23% | 97,202 |
| 2025-09-10 | 2025-09-08 | 0.085 | 1,185,390 | +0 | 0.23% | 100,758 |
| 2025-09-09 | 2025-09-05 | 0.085 | 1,185,390 | +0 | 0.23% | 100,758 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,185,390 | +0 | 0.23% | 104,314 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,185,390 | +0 | 0.23% | 104,314 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,185,390 | +0 | 0.23% | 98,387 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,185,390 | +0 | 0.23% | 98,387 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,185,390 | +0 | 0.23% | 99,573 |
| 2025-09-01 | 2025-08-28 | 0.084 | 1,185,390 | +0 | 0.23% | 99,573 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,185,390 | +0 | 0.23% | 100,758 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,185,390 | +0 | 0.23% | 103,129 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,185,390 | +0 | 0.23% | 105,500 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,185,390 | +0 | 0.23% | 104,314 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,185,390 | +0 | 0.23% | 104,314 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,185,390 | +0 | 0.23% | 105,500 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,185,390 | +0 | 0.23% | 104,314 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,185,390 | +0 | 0.23% | 101,944 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,185,390 | +0 | 0.23% | 124,466 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,185,390 | +0 | 0.23% | 124,466 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,185,390 | +0 | 0.23% | 124,466 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,185,390 | +0 | 0.23% | 130,393 |
| 2025-08-13 | 2025-08-11 | 0.113 | 1,185,390 | +0 | 0.23% | 133,949 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,185,390 | +0 | 0.23% | 129,208 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,185,390 | +0 | 0.23% | 114,983 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,185,390 | +0 | 0.23% | 113,797 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,185,390 | +0 | 0.23% | 119,724 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,185,390 | +0 | 0.23% | 118,539 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,185,390 | +0 | 0.23% | 112,612 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,185,390 | +0 | 0.23% | 113,797 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,185,390 | +0 | 0.23% | 120,910 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,185,390 | +0 | 0.23% | 114,983 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,185,390 | -10,000 | 0.23% | 119,724 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,195,390 | -40,000 | 0.23% | 71,723 |
| 2024-11-08 | 2024-11-06 | 0.083 | 1,235,390 | +40,000 | 0.23% | 102,537 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,195,390 | -360,000 | 0.23% | 96,827 |
| 2024-10-09 | 2024-10-07 | 0.120 | 1,555,390 | -300,000 | 0.30% | 186,647 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,855,390 | +200,000 | 0.35% | 155,853 |
| 2024-10-04 | 2024-10-02 | 0.081 | 1,655,390 | +100,000 | 0.31% | 134,087 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,555,390 | +360,000 | 0.30% | 93,323 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,195,390 | -100,000 | 0.23% | 71,723 |
| 2024-08-28 | 2024-08-26 | 0.079 | 1,295,390 | +120,000 | 0.25% | 102,336 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,175,390 | +100,000 | 0.22% | 95,207 |
| 2024-06-07 | 2024-06-05 | 0.076 | 1,075,390 | +80,000 | 0.20% | 81,730 |
| 2024-01-11 | 2024-01-09 | 0.070 | 995,390 | +100,000 | 0.19% | 69,677 |
| 2024-01-10 | 2024-01-08 | 0.070 | 895,390 | +100,000 | 0.17% | 62,677 |
| 2023-11-22 | 2023-11-20 | 0.072 | 795,390 | -15,000 | 0.15% | 57,268 |
| 2023-09-28 | 2023-09-26 | 0.089 | 810,390 | -5 | 0.15% | 72,125 |
| 2023-09-19 | 2023-09-15 | 0.091 | 810,395 | -20,000 | 0.15% | 73,746 |
| 2023-04-06 | 2023-04-03 | 0.103 | 830,395 | -500,000 | 0.16% | 85,531 |
| 2023-04-04 | 2023-03-31 | 0.116 | 1,330,395 | -200,000 | 0.25% | 154,326 |
| 2023-03-31 | 2023-03-29 | 0.126 | 1,530,395 | -100,000 | 0.29% | 192,830 |
| 2023-03-30 | 2023-03-28 | 0.128 | 1,630,395 | -100,000 | 0.31% | 208,691 |
| 2023-03-28 | 2023-03-24 | 0.132 | 1,730,395 | -100,000 | 0.33% | 228,412 |
| 2023-03-27 | 2023-03-23 | 0.139 | 1,830,395 | -100,000 | 0.35% | 254,425 |
| 2023-03-24 | 2023-03-22 | 0.138 | 1,930,395 | +120,000 | 0.37% | 266,395 |
| 2023-03-15 | 2023-03-13 | 0.204 | 1,810,395 | -750 | 0.34% | 369,321 |
| 2023-03-07 | 2023-03-03 | 0.203 | 1,811,145 | +40,000 | 0.34% | 367,662 |
| 2023-02-24 | 2023-02-22 | 0.206 | 1,771,145 | -40,000 | 0.34% | 364,856 |
| 2023-02-21 | 2023-02-17 | 0.183 | 1,811,145 | -20,000 | 0.34% | 331,440 |
| 2023-02-15 | 2023-02-13 | 0.192 | 1,831,145 | -20,000 | 0.35% | 351,580 |
| 2023-02-14 | 2023-02-10 | 0.192 | 1,851,145 | -20,000 | 0.35% | 355,420 |
| 2023-01-30 | 2023-01-26 | 0.201 | 1,871,145 | +60,000 | 0.36% | 376,100 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,811,145 | -40,000 | 0.34% | 362,229 |
| 2022-12-13 | 2022-12-09 | 0.205 | 1,851,145 | -20,000 | 0.35% | 379,485 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,871,145 | -60,000 | 0.36% | 394,812 |
| 2022-11-25 | 2022-11-23 | 0.244 | 1,931,145 | -20,000 | 0.37% | 471,199 |
| 2022-11-22 | 2022-11-18 | 0.199 | 1,951,145 | +20,000 | 0.37% | 388,278 |
| 2022-11-18 | 2022-11-16 | 0.178 | 1,931,145 | +20,000 | 0.37% | 343,744 |
| 2022-11-10 | 2022-11-08 | 0.207 | 1,911,145 | -20,000 | 0.36% | 395,607 |
| 2022-10-26 | 2022-10-24 | 0.169 | 1,931,145 | +140,000 | 0.37% | 326,364 |
| 2022-10-25 | 2022-10-21 | 0.178 | 1,791,145 | -240,000 | 0.34% | 318,824 |
| 2022-10-24 | 2022-10-20 | 0.171 | 2,031,145 | +180,000 | 0.39% | 347,326 |
| 2022-10-10 | 2022-10-06 | 0.205 | 1,851,145 | +40,000 | 0.35% | 379,485 |
| 2022-09-28 | 2022-09-26 | 0.206 | 1,811,145 | -60,000 | 0.34% | 373,096 |
| 2022-09-27 | 2022-09-23 | 0.235 | 1,871,145 | +60,000 | 0.36% | 439,719 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,811,145 | +280,000 | 0.34% | 498,065 |
| 2022-09-14 | 2022-09-09 | 0.310 | 1,531,145 | +20,000 | 0.29% | 474,655 |
| 2022-09-09 | 2022-09-07 | 0.300 | 1,511,145 | -120,000 | 0.29% | 453,344 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,631,145 | +100,000 | 0.31% | 505,655 |
| 2022-09-07 | 2022-09-05 | 0.335 | 1,531,145 | +120,000 | 0.29% | 512,934 |
| 2022-09-06 | 2022-09-02 | 0.340 | 1,411,145 | -100,000 | 0.27% | 479,789 |
| 2022-09-01 | 2022-08-30 | 0.330 | 1,511,145 | +240,000 | 0.29% | 498,678 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,271,145 | -100,000 | 0.24% | 495,747 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,371,145 | -105,000 | 0.26% | 562,169 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,476,145 | +100,000 | 0.28% | 568,316 |
| 2022-08-26 | 2022-08-24 | 0.270 | 1,376,145 | +160,000 | 0.26% | 371,559 |
| 2022-08-25 | 2022-08-23 | 0.330 | 1,216,145 | +340,000 | 0.23% | 401,328 |
| 2022-08-12 | 2022-08-10 | 0.106 | 876,145 | -36,525 | 0.17% | 92,871 |
| 2022-07-05 | 2022-06-30 | 0.179 | 912,670 | -20,000 | 0.17% | 163,368 |
| 2022-06-27 | 2022-06-23 | 0.207 | 932,670 | -40,000 | 0.18% | 193,063 |
| 2022-05-05 | 2022-05-03 | 0.103 | 972,670 | -200,000 | 0.18% | 100,185 |
| 2022-05-04 | 2022-04-29 | 0.103 | 1,172,670 | +200,000 | 0.22% | 120,785 |
| 2022-04-21 | 2022-04-19 | 0.140 | 972,670 | +100,000 | 0.18% | 136,174 |
| 2021-12-13 | 2021-12-09 | 0.124 | 872,670 | -7,000 | 0.17% | 108,211 |
| 2021-02-02 | 2021-01-29 | 0.110 | 879,670 | -22,500 | 0.17% | 96,764 |
| 2020-10-07 | 2020-10-05 | 0.160 | 902,170 | -300 | 0.17% | 144,347 |
| 2020-09-07 | 2020-09-03 | 0.205 | 902,470 | -2,500 | 0.17% | 185,006 |
| 2020-08-10 | 2020-08-06 | 0.220 | 904,970 | -40,000 | 0.17% | 199,093 |
| 2020-08-07 | 2020-08-05 | 0.240 | 944,970 | -22,500 | 0.18% | 226,793 |
| 2020-07-31 | 2020-07-29 | 0.240 | 967,470 | -25 | 0.18% | 232,193 |
| 2020-07-17 | 2020-07-15 | 0.240 | 967,495 | +20,000 | 0.18% | 232,199 |
| 2020-07-02 | 2020-06-29 | 0.200 | 947,495 | -4,000 | 0.18% | 189,499 |
| 2020-06-12 | 2020-06-10 | 0.240 | 951,495 | -29,500 | 0.18% | 228,359 |
| 2020-05-27 | 2020-05-25 | 0.240 | 980,995 | -8 | 0.19% | 235,439 |
| 2020-03-25 | 2020-03-23 | 0.500 | 981,003 | -20,000 | 0.22% | 490,501 |
| 2020-03-24 | 2020-03-20 | 0.500 | 1,001,003 | -1,500 | 0.23% | 500,501 |
| 2020-02-07 | 2020-02-05 | 0.520 | 1,002,503 | -50,000 | 0.23% | 521,302 |
| 2019-12-27 | 2019-12-20 | 0.540 | 1,052,503 | -500 | 0.24% | 568,352 |
| 2019-11-07 | 2019-11-05 | 0.700 | 1,053,003 | +15,000 | 0.24% | 737,102 |
| 2019-10-25 | 2019-10-23 | 0.500 | 1,038,003 | -50,000 | 0.24% | 519,001 |
| 2019-10-22 | 2019-10-18 | 0.460 | 1,088,003 | -24,000 | 0.25% | 500,481 |
| 2019-10-21 | 2019-10-17 | 0.460 | 1,112,003 | +14,000 | 0.25% | 511,521 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,098,003 | +77,500 | 0.25% | 527,041 |
| 2019-10-11 | 2019-10-09 | 0.420 | 1,020,503 | -32,500 | 0.23% | 428,611 |
| 2019-10-10 | 2019-10-08 | 0.440 | 1,053,003 | -17,500 | 0.24% | 463,321 |
| 2019-10-09 | 2019-10-04 | 0.440 | 1,070,503 | +50,000 | 0.24% | 471,021 |
| 2019-09-20 | 2019-09-18 | 0.380 | 1,020,503 | -50 | 0.23% | 387,791 |
| 2019-08-05 | 2019-08-01 | 0.660 | 1,020,553 | +10,000 | 0.23% | 673,565 |
| 2019-07-25 | 2019-07-23 | 0.700 | 1,010,553 | -50,000 | 0.23% | 707,387 |
| 2019-07-17 | 2019-07-15 | 0.700 | 1,060,553 | +2,000 | 0.24% | 742,387 |
| 2019-07-10 | 2019-07-08 | 0.680 | 1,058,553 | -29,500 | 0.24% | 719,816 |
| 2019-07-03 | 2019-06-28 | 0.720 | 1,088,053 | -6,500 | 0.25% | 783,398 |
| 2019-07-02 | 2019-06-27 | 0.720 | 1,094,553 | +4,500 | 0.25% | 788,078 |
| 2019-05-28 | 2019-05-24 | 0.740 | 1,090,053 | +6,500 | 0.25% | 806,639 |
| 2019-04-24 | 2019-04-18 | 0.820 | 1,083,553 | -35,000 | 0.25% | 888,513 |
| 2019-04-03 | 2019-04-01 | 0.820 | 1,118,553 | -35,000 | 0.25% | 917,213 |
| 2019-03-29 | 2019-03-27 | 0.900 | 1,153,553 | +60,000 | 0.26% | 1,038,198 |
| 2019-03-08 | 2019-03-06 | 0.980 | 1,093,553 | +10,000 | 0.25% | 1,071,682 |
| 2019-03-07 | 2019-03-05 | 1.000 | 1,083,553 | -5,000 | 0.25% | 1,083,553 |
| 2019-03-04 | 2019-02-28 | 1.020 | 1,088,553 | +10,000 | 0.25% | 1,110,324 |
| 2019-02-28 | 2019-02-26 | 1.060 | 1,078,553 | +400,000 | 0.25% | 1,143,266 |
| 2019-02-27 | 2019-02-25 | 1.060 | 678,553 | +190,500 | 0.15% | 719,266 |
| 2019-02-26 | 2019-02-22 | 1.020 | 488,053 | -18,000 | 0.11% | 497,814 |
| 2019-02-25 | 2019-02-21 | 0.980 | 506,053 | -10,000 | 0.12% | 495,932 |
| 2019-02-22 | 2019-02-20 | 1.040 | 516,053 | -10,000 | 0.12% | 536,695 |
| 2019-02-21 | 2019-02-19 | 1.000 | 526,053 | -40,000 | 0.12% | 526,053 |
| 2019-02-18 | 2019-02-14 | 0.980 | 566,053 | -20,000 | 0.13% | 554,732 |
| 2019-02-15 | 2019-02-13 | 0.940 | 586,053 | -10,000 | 0.13% | 550,890 |
| 2019-02-11 | 2019-02-04 | 0.980 | 596,053 | +25,000 | 0.14% | 584,132 |
| 2019-02-08 | 2019-01-31 | 0.900 | 571,053 | -2,000 | 0.13% | 513,948 |
| 2019-01-28 | 2019-01-24 | 0.920 | 573,053 | +10,000 | 0.13% | 527,209 |
| 2019-01-21 | 2019-01-17 | 0.980 | 563,053 | +10,000 | 0.13% | 551,792 |
| 2019-01-14 | 2019-01-10 | 1.160 | 553,053 | +10,000 | 0.13% | 641,541 |
| 2019-01-11 | 2019-01-09 | 1.120 | 543,053 | -42,500 | 0.12% | 608,219 |
| 2019-01-10 | 2019-01-08 | 1.040 | 585,553 | +8,500 | 0.13% | 608,975 |
| 2019-01-09 | 2019-01-07 | 1.000 | 577,053 | -5,500 | 0.13% | 577,053 |
| 2019-01-07 | 2019-01-03 | 0.780 | 582,553 | +4,500 | 0.16% | 454,391 |
| 2019-01-02 | 2018-12-27 | 0.860 | 578,053 | +5,000 | 0.16% | 497,126 |
| 2018-12-28 | 2018-12-24 | 1.020 | 573,053 | +18,500 | 0.16% | 584,514 |
| 2018-12-27 | 2018-12-20 | 1.060 | 554,553 | +101,500 | 0.15% | 587,826 |
| 2018-12-21 | 2018-12-19 | 1.740 | 453,053 | -53,000 | 0.12% | 788,312 |
| 2018-12-20 | 2018-12-18 | 1.100 | 506,053 | +16,000 | 0.14% | 556,658 |
| 2018-12-19 | 2018-12-17 | 0.800 | 490,053 | -30,000 | 0.13% | 392,042 |
| 2018-12-18 | 2018-12-14 | 0.780 | 520,053 | +15,000 | 0.14% | 405,641 |
| 2018-12-14 | 2018-12-12 | 0.660 | 505,053 | +39,500 | 0.14% | 333,335 |
| 2018-12-11 | 2018-12-07 | 0.740 | 465,553 | +25,000 | 0.13% | 344,509 |
| 2018-12-03 | 2018-11-29 | 0.880 | 440,553 | +5,000 | 0.12% | 387,687 |
| 2018-11-29 | 2018-11-27 | 0.980 | 435,553 | -1,500 | 0.12% | 426,842 |
| 2018-11-21 | 2018-11-19 | 1.060 | 437,053 | +10,000 | 0.12% | 463,276 |
| 2018-10-26 | 2018-10-24 | 1.380 | 427,053 | -45,500 | 0.12% | 589,333 |
| 2018-10-15 | 2018-10-11 | 1.200 | 472,553 | -25,000 | 0.13% | 567,064 |
| 2018-10-11 | 2018-10-09 | 1.240 | 497,553 | -11,000 | 0.14% | 616,966 |
| 2018-10-10 | 2018-10-08 | 1.140 | 508,553 | +11,000 | 0.14% | 579,750 |
| 2018-10-04 | 2018-10-02 | 1.280 | 497,553 | -45,500 | 0.14% | 636,868 |
| 2018-09-24 | 2018-09-20 | 1.420 | 543,053 | -5,000 | 0.15% | 771,135 |
| 2018-09-20 | 2018-09-18 | 1.440 | 548,053 | +50,500 | 0.15% | 789,196 |
| 2018-09-19 | 2018-09-17 | 1.460 | 497,553 | -1,000 | 0.14% | 726,427 |
| 2018-09-18 | 2018-09-14 | 1.540 | 498,553 | -35,000 | 0.14% | 767,772 |
| 2018-09-17 | 2018-09-13 | 1.600 | 533,553 | +16,000 | 0.15% | 853,685 |
| 2018-09-14 | 2018-09-12 | 1.380 | 517,553 | +4,000 | 0.14% | 714,223 |
| 2018-09-13 | 2018-09-11 | 1.380 | 513,553 | -10,000 | 0.14% | 708,703 |
| 2018-09-12 | 2018-09-10 | 1.400 | 523,553 | +10,000 | 0.14% | 732,974 |
| 2018-09-11 | 2018-09-07 | 1.320 | 513,553 | +9,500 | 0.14% | 677,890 |
| 2018-09-05 | 2018-09-03 | 1.320 | 504,053 | +10,000 | 0.14% | 665,350 |
| 2018-08-30 | 2018-08-28 | 1.480 | 494,053 | +5,000 | 0.14% | 731,198 |
| 2018-08-27 | 2018-08-23 | 1.360 | 489,053 | +11,000 | 0.13% | 665,112 |
| 2018-08-21 | 2018-08-17 | 1.260 | 478,053 | +2,500 | 0.13% | 602,347 |
| 2018-08-20 | 2018-08-16 | 1.280 | 475,553 | +1,500 | 0.13% | 608,708 |
| 2018-08-17 | 2018-08-15 | 1.420 | 474,053 | +20,000 | 0.13% | 673,155 |
| 2018-08-16 | 2018-08-14 | 1.500 | 454,053 | +60,500 | 0.12% | 681,079 |
| 2018-08-15 | 2018-08-13 | 1.260 | 393,553 | -20,000 | 0.11% | 495,877 |
| 2018-08-14 | 2018-08-10 | 1.420 | 413,553 | +22,500 | 0.11% | 587,245 |
| 2018-08-13 | 2018-08-09 | 1.420 | 391,053 | +7,500 | 0.11% | 555,295 |
| 2018-08-10 | 2018-08-08 | 1.420 | 383,553 | +7,500 | 0.10% | 544,645 |
| 2018-08-09 | 2018-08-07 | 1.380 | 376,053 | +6,500 | 0.10% | 518,953 |
| 2018-08-06 | 2018-08-02 | 1.900 | 369,553 | +15,000 | 0.10% | 702,151 |
| 2018-08-03 | 2018-08-01 | 2.220 | 354,553 | +24,000 | 0.10% | 787,108 |
| 2018-08-02 | 2018-07-31 | 2.380 | 330,553 | +7,500 | 0.09% | 786,716 |
| 2018-07-26 | 2018-07-24 | 2.500 | 323,053 | -5,000 | 0.09% | 807,632 |
| 2018-07-17 | 2018-07-13 | 3.080 | 328,053 | -5,000 | 0.09% | 1,010,403 |
| 2018-07-13 | 2018-07-11 | 2.960 | 333,053 | -15,000 | 0.09% | 985,837 |
| 2018-07-12 | 2018-07-10 | 3.200 | 348,053 | -5,950 | 0.10% | 1,113,770 |
| 2018-07-11 | 2018-07-09 | 2.700 | 354,003 | -14,000 | 0.10% | 955,808 |
| 2018-07-10 | 2018-07-06 | 2.420 | 368,003 | +7,500 | 0.10% | 890,567 |
| 2018-07-09 | 2018-07-05 | 2.600 | 360,503 | -10,000 | 0.10% | 937,308 |
| 2018-07-04 | 2018-06-29 | 3.440 | 370,503 | -500 | 0.10% | 1,274,530 |
| 2018-06-27 | 2018-06-25 | 4.000 | 371,003 | +1,500 | 0.10% | 1,484,012 |
| 2018-06-26 | 2018-06-22 | 4.800 | 369,503 | +65,000 | 0.10% | 1,773,614 |
| 2018-06-22 | 2018-06-20 | 5.400 | 304,503 | -256 | 0.08% | 1,644,316 |
| 2018-06-13 | 2018-06-11 | 6.100 | 304,759 | +7,500 | 0.08% | 1,859,030 |
| 2018-06-11 | 2018-06-07 | 6.500 | 297,259 | -1,500 | 0.08% | 1,932,183 |
| 2018-05-24 | 2018-05-21 | 5.700 | 298,759 | +36,500 | 0.08% | 1,702,926 |
| 2018-05-21 | 2018-05-17 | 5.700 | 262,259 | +1,500 | 0.07% | 1,494,876 |
| 2018-05-17 | 2018-05-15 | 6.100 | 260,759 | -1,025 | 0.07% | 1,590,630 |
| 2018-05-11 | 2018-05-09 | 6.300 | 261,784 | -1,000 | 0.07% | 1,649,239 |
| 2018-05-02 | 2018-04-27 | 6.400 | 262,784 | +2,000 | 0.07% | 1,681,818 |
| 2018-04-19 | 2018-04-17 | 6.900 | 260,784 | +2,500 | 0.07% | 1,799,410 |
| 2018-04-10 | 2018-04-06 | 7.300 | 258,284 | -1,500 | 0.07% | 1,885,473 |
| 2018-04-09 | 2018-04-04 | 7.200 | 259,784 | -500 | 0.07% | 1,870,445 |
| 2018-03-29 | 2018-03-27 | 7.400 | 260,284 | +1,500 | 0.07% | 1,926,102 |
| 2018-03-22 | 2018-03-20 | 8.000 | 258,784 | -1,000 | 0.07% | 2,070,272 |
| 2018-03-20 | 2018-03-16 | 8.400 | 259,784 | +5,000 | 0.07% | 2,182,186 |
| 2018-03-16 | 2018-03-14 | 8.600 | 254,784 | -5,500 | 0.07% | 2,191,142 |
| 2018-03-09 | 2018-03-07 | 8.500 | 260,284 | +500 | 0.07% | 2,212,414 |
| 2018-02-28 | 2018-02-26 | 8.100 | 259,784 | -500 | 0.07% | 2,104,250 |
| 2018-02-26 | 2018-02-22 | 8.400 | 260,284 | +500 | 0.07% | 2,186,386 |
| 2018-02-22 | 2018-02-20 | 8.400 | 259,784 | -2,000 | 0.07% | 2,182,186 |
| 2018-02-08 | 2018-02-06 | 7.000 | 261,784 | +500 | 0.07% | 1,832,488 |
| 2018-02-07 | 2018-02-05 | 7.500 | 261,284 | -12,000 | 0.07% | 1,959,630 |
| 2018-02-06 | 2018-02-02 | 8.000 | 273,284 | +10,000 | 0.07% | 2,186,272 |
| 2018-02-05 | 2018-02-01 | 7.600 | 263,284 | +12,500 | 0.07% | 2,000,958 |
| 2018-02-02 | 2018-01-31 | 7.800 | 250,784 | -3,425 | 0.07% | 1,956,115 |
| 2018-01-30 | 2018-01-26 | 8.100 | 254,209 | +500 | 0.07% | 2,059,093 |
| 2018-01-19 | 2018-01-17 | 9.400 | 253,709 | +7,500 | 0.07% | 2,384,865 |
| 2018-01-16 | 2018-01-12 | 9.600 | 246,209 | +2,500 | 0.07% | 2,363,606 |
| 2018-01-12 | 2018-01-10 | 9.700 | 243,709 | -8,000 | 0.07% | 2,363,977 |
| 2018-01-09 | 2018-01-05 | 9.600 | 251,709 | +4,000 | 0.07% | 2,416,406 |
| 2018-01-08 | 2018-01-04 | 10.000 | 247,709 | -2,500 | 0.07% | 2,477,090 |
| 2018-01-05 | 2018-01-03 | 8.900 | 250,209 | -2,500 | 0.07% | 2,226,860 |
| 2018-01-04 | 2018-01-02 | 8.600 | 252,709 | -10,500 | 0.07% | 2,173,297 |
| 2018-01-02 | 2017-12-28 | 7.600 | 263,209 | +5,000 | 0.07% | 2,000,388 |
| 2017-12-29 | 2017-12-27 | 8.800 | 258,209 | -15,500 | 0.07% | 2,272,239 |
| 2017-12-28 | 2017-12-22 | 8.400 | 273,709 | -1,275 | 0.08% | 2,299,156 |
| 2017-12-27 | 2017-12-21 | 8.000 | 274,984 | +19,000 | 0.08% | 2,199,872 |
| 2017-12-22 | 2017-12-20 | 7.800 | 255,984 | -25,000 | 0.07% | 1,996,675 |
| 2017-12-20 | 2017-12-18 | 8.000 | 280,984 | -500 | 0.08% | 2,247,872 |
| 2017-12-19 | 2017-12-15 | 8.000 | 281,484 | -30,000 | 0.08% | 2,251,872 |
| 2017-12-18 | 2017-12-14 | 7.400 | 311,484 | -26,500 | 0.09% | 2,304,982 |
| 2017-12-07 | 2017-12-05 | 6.700 | 337,984 | +2,500 | 0.09% | 2,264,493 |
| 2017-12-06 | 2017-12-04 | 6.800 | 335,484 | -5,000 | 0.09% | 2,281,291 |
| 2017-12-05 | 2017-12-01 | 6.800 | 340,484 | +500 | 0.09% | 2,315,291 |
| 2017-11-22 | 2017-11-20 | 7.400 | 339,984 | -2,000 | 0.09% | 2,515,882 |
| 2017-11-21 | 2017-11-17 | 7.400 | 341,984 | +2,000 | 0.09% | 2,530,682 |
| 2017-11-20 | 2017-11-16 | 7.400 | 339,984 | -2,500 | 0.09% | 2,515,882 |
| 2017-11-13 | 2017-11-09 | 6.700 | 342,484 | -500 | 0.09% | 2,294,643 |
| 2017-11-03 | 2017-11-01 | 7.600 | 342,984 | -2,000 | 0.09% | 2,606,678 |
| 2017-11-02 | 2017-10-31 | 7.100 | 344,984 | +4,800 | 0.09% | 2,449,386 |
| 2017-11-01 | 2017-10-30 | 7.500 | 340,184 | -1,000 | 0.09% | 2,551,380 |
| 2017-10-31 | 2017-10-27 | 7.400 | 341,184 | -23,000 | 0.09% | 2,524,762 |
| 2017-10-30 | 2017-10-26 | 7.200 | 364,184 | -2,000 | 0.10% | 2,622,125 |
| 2017-10-27 | 2017-10-25 | 7.200 | 366,184 | +500 | 0.10% | 2,636,525 |
| 2017-10-26 | 2017-10-24 | 6.900 | 365,684 | -1,000 | 0.10% | 2,523,220 |
| 2017-10-25 | 2017-10-23 | 6.600 | 366,684 | +4,500 | 0.10% | 2,420,114 |
| 2017-10-24 | 2017-10-20 | 6.400 | 362,184 | -3,000 | 0.10% | 2,317,978 |
| 2017-10-23 | 2017-10-19 | 6.200 | 365,184 | -1,000 | 0.10% | 2,264,141 |
| 2017-10-20 | 2017-10-18 | 6.000 | 366,184 | -6,000 | 0.10% | 2,197,104 |
| 2017-10-19 | 2017-10-17 | 5.700 | 372,184 | -7,000 | 0.10% | 2,121,449 |
| 2017-10-18 | 2017-10-16 | 5.200 | 379,184 | -500 | 0.10% | 1,971,757 |
| 2017-10-04 | 2017-09-29 | 4.940 | 379,684 | +1,000 | 0.10% | 1,875,639 |
| 2017-09-28 | 2017-09-26 | 4.980 | 378,684 | +1,000 | 0.10% | 1,885,846 |
| 2017-09-27 | 2017-09-25 | 5.000 | 377,684 | +500 | 0.10% | 1,888,420 |
| 2017-09-22 | 2017-09-20 | 5.100 | 377,184 | +5,000 | 0.10% | 1,923,638 |
| 2017-09-15 | 2017-09-13 | 5.300 | 372,184 | -1,000 | 0.10% | 1,972,575 |
| 2017-09-07 | 2017-09-05 | 5.200 | 373,184 | -1,250 | 0.10% | 1,940,557 |
| 2017-09-05 | 2017-09-01 | 5.300 | 374,434 | +2,800 | 0.10% | 1,984,500 |
| 2017-09-04 | 2017-08-31 | 5.400 | 371,634 | -4,000 | 0.10% | 2,006,824 |
| 2017-09-01 | 2017-08-30 | 5.400 | 375,634 | +2,500 | 0.10% | 2,028,424 |
| 2017-08-30 | 2017-08-28 | 5.200 | 373,134 | -500 | 0.10% | 1,940,297 |
| 2017-08-29 | 2017-08-25 | 5.200 | 373,634 | -125 | 0.10% | 1,942,897 |
| 2017-08-28 | 2017-08-24 | 5.200 | 373,759 | +700 | 0.10% | 1,943,547 |
| 2017-08-25 | 2017-08-22 | 5.200 | 373,059 | -6,030 | 0.10% | 1,939,907 |
| 2017-08-22 | 2017-08-18 | 5.200 | 379,089 | +1,000 | 0.10% | 1,971,263 |
| 2017-08-18 | 2017-08-16 | 5.400 | 378,089 | +5,925 | 0.10% | 2,041,681 |
| 2017-08-14 | 2017-08-10 | 5.600 | 372,164 | +2,500 | 0.10% | 2,084,118 |
| 2017-08-11 | 2017-08-09 | 5.600 | 369,664 | +2,500 | 0.10% | 2,070,118 |
| 2017-08-09 | 2017-08-07 | 5.800 | 367,164 | -1,000 | 0.10% | 2,129,551 |
| 2017-08-07 | 2017-08-03 | 5.800 | 368,164 | +2,500 | 0.10% | 2,135,351 |
| 2017-07-31 | 2017-07-27 | 5.800 | 365,664 | +2,000 | 0.10% | 2,120,851 |
| 2017-07-28 | 2017-07-26 | 5.800 | 363,664 | -60,000 | 0.10% | 2,109,251 |
| 2017-07-27 | 2017-07-25 | 6.000 | 423,664 | -61,750 | 0.12% | 2,541,984 |
| 2017-07-24 | 2017-07-20 | 5.600 | 485,414 | +15,000 | 0.13% | 2,718,318 |
| 2017-07-20 | 2017-07-18 | 5.600 | 470,414 | -101,450 | 0.13% | 2,634,318 |
| 2017-07-19 | 2017-07-17 | 5.400 | 571,864 | +103,000 | 0.16% | 3,088,066 |
| 2017-07-18 | 2017-07-14 | 5.600 | 468,864 | +112,500 | 0.13% | 2,625,638 |
| 2017-07-17 | 2017-07-13 | 5.800 | 356,364 | -1,500 | 0.10% | 2,066,911 |
| 2017-07-13 | 2017-07-11 | 5.800 | 357,864 | +1,500 | 0.10% | 2,075,611 |
| 2017-07-07 | 2017-07-05 | 5.800 | 356,364 | -36,500 | 0.10% | 2,066,911 |
| 2017-07-06 | 2017-07-04 | 5.800 | 392,864 | -3,500 | 0.11% | 2,278,611 |
| 2017-07-05 | 2017-07-03 | 5.800 | 396,364 | +36,000 | 0.11% | 2,298,911 |
| 2017-07-04 | 2017-06-30 | 6.000 | 360,364 | -7,500 | 0.10% | 2,162,184 |
| 2017-07-03 | 2017-06-29 | 6.200 | 367,864 | +5,000 | 0.10% | 2,280,757 |
| 2017-06-30 | 2017-06-28 | 6.200 | 362,864 | +250 | 0.10% | 2,249,757 |
| 2017-06-29 | 2017-06-27 | 6.400 | 362,614 | +1,500 | 0.10% | 2,320,730 |
| 2017-06-19 | 2017-06-15 | 6.200 | 361,114 | +750 | 0.10% | 2,238,907 |
| 2017-06-16 | 2017-06-14 | 6.400 | 360,364 | +250 | 0.10% | 2,306,330 |
| 2017-06-14 | 2017-06-12 | 6.400 | 360,114 | +1,250 | 0.10% | 2,304,730 |
| 2017-06-09 | 2017-06-07 | 6.600 | 358,864 | +2,500 | 0.10% | 2,368,502 |
| 2017-06-06 | 2017-06-02 | 6.800 | 356,364 | +250 | 0.10% | 2,423,275 |
| 2017-05-31 | 2017-05-26 | 7.200 | 356,114 | -10,000 | 0.10% | 2,564,021 |
| 2017-05-29 | 2017-05-25 | 7.200 | 366,114 | -47,875 | 0.10% | 2,636,021 |
| 2017-05-26 | 2017-05-24 | 7.000 | 413,989 | -1,000 | 0.11% | 2,897,923 |
| 2017-05-25 | 2017-05-23 | 7.000 | 414,989 | +3,625 | 0.11% | 2,904,923 |
| 2017-05-19 | 2017-05-17 | 6.800 | 411,364 | +125 | 0.11% | 2,797,275 |
| 2017-05-12 | 2017-05-10 | 6.400 | 411,239 | -5,200 | 0.11% | 2,631,930 |
| 2017-05-11 | 2017-05-09 | 6.200 | 416,439 | -5,000 | 0.11% | 2,581,922 |
| 2017-05-09 | 2017-05-05 | 6.400 | 421,439 | +9,500 | 0.12% | 2,697,210 |
| 2017-05-08 | 2017-05-04 | 6.600 | 411,939 | -9,700 | 0.11% | 2,718,797 |
| 2017-05-04 | 2017-04-28 | 6.600 | 421,639 | +700 | 0.12% | 2,782,817 |
| 2017-05-02 | 2017-04-27 | 6.600 | 420,939 | -6,700 | 0.12% | 2,778,197 |
| 2017-04-28 | 2017-04-26 | 6.600 | 427,639 | -6,750 | 0.12% | 2,822,417 |
| 2017-04-27 | 2017-04-25 | 6.600 | 434,389 | -12,000 | 0.12% | 2,866,967 |
| 2017-04-25 | 2017-04-21 | 6.400 | 446,389 | +6,750 | 0.12% | 2,856,890 |
| 2017-04-24 | 2017-04-20 | 6.600 | 439,639 | -1,000 | 0.12% | 2,901,617 |
| 2017-04-21 | 2017-04-19 | 6.600 | 440,639 | +5,000 | 0.12% | 2,908,217 |
| 2017-04-12 | 2017-04-10 | 6.400 | 435,639 | -1,750 | 0.12% | 2,788,090 |
| 2017-04-11 | 2017-04-07 | 6.400 | 437,389 | +4,250 | 0.12% | 2,799,290 |
| 2017-04-10 | 2017-04-06 | 6.600 | 433,139 | +2,000 | 0.12% | 2,858,717 |
| 2017-04-06 | 2017-04-03 | 6.600 | 431,139 | -10,000 | 0.12% | 2,845,517 |
| 2017-04-05 | 2017-03-31 | 6.600 | 441,139 | +10,500 | 0.12% | 2,911,517 |
| 2017-04-03 | 2017-03-30 | 6.600 | 430,639 | -7,250 | 0.12% | 2,842,217 |
| 2017-03-31 | 2017-03-29 | 6.600 | 437,889 | -4,000 | 0.12% | 2,890,067 |
| 2017-03-24 | 2017-03-22 | 6.600 | 441,889 | +200 | 0.12% | 2,916,467 |
| 2017-03-23 | 2017-03-21 | 6.600 | 441,689 | +250 | 0.12% | 2,915,147 |
| 2017-03-22 | 2017-03-20 | 6.600 | 441,439 | +250 | 0.12% | 2,913,497 |
| 2017-03-21 | 2017-03-17 | 6.400 | 441,189 | -4,000 | 0.12% | 2,823,610 |
| 2017-03-20 | 2017-03-16 | 6.400 | 445,189 | +9,675 | 0.12% | 2,849,210 |
| 2017-03-16 | 2017-03-14 | 6.000 | 435,514 | +200 | 0.12% | 2,613,084 |
| 2017-03-13 | 2017-03-09 | 5.600 | 435,314 | +250 | 0.12% | 2,437,758 |
| 2017-03-10 | 2017-03-08 | 6.000 | 435,064 | -2,000 | 0.12% | 2,610,384 |
| 2017-03-09 | 2017-03-07 | 6.400 | 437,064 | +1,000 | 0.12% | 2,797,210 |
| 2017-03-07 | 2017-03-03 | 6.600 | 436,064 | -500 | 0.12% | 2,878,022 |
| 2017-03-03 | 2017-03-01 | 6.600 | 436,564 | +1,750 | 0.12% | 2,881,322 |
| 2017-03-02 | 2017-02-28 | 6.600 | 434,814 | +9,250 | 0.12% | 2,869,772 |
| 2017-03-01 | 2017-02-27 | 6.600 | 425,564 | -1,000 | 0.12% | 2,808,722 |
| 2017-02-28 | 2017-02-24 | 6.600 | 426,564 | -4,000 | 0.12% | 2,815,322 |
| 2017-02-24 | 2017-02-22 | 6.600 | 430,564 | -14,050 | 0.12% | 2,841,722 |
| 2017-02-23 | 2017-02-21 | 6.800 | 444,614 | -16,500 | 0.12% | 3,023,375 |
| 2017-02-22 | 2017-02-20 | 7.000 | 461,114 | +1,150 | 0.13% | 3,227,798 |
| 2017-02-21 | 2017-02-17 | 6.600 | 459,964 | -2,000 | 0.13% | 3,035,762 |
| 2017-02-20 | 2017-02-16 | 6.400 | 461,964 | -4,500 | 0.13% | 2,956,570 |
| 2017-02-17 | 2017-02-15 | 6.200 | 466,464 | -6,250 | 0.13% | 2,892,077 |
| 2017-02-16 | 2017-02-14 | 6.000 | 472,714 | +900 | 0.13% | 2,836,284 |
| 2017-02-14 | 2017-02-10 | 5.400 | 471,814 | +2,700 | 0.13% | 2,547,796 |
| 2017-02-13 | 2017-02-09 | 5.400 | 469,114 | -250 | 0.13% | 2,533,216 |
| 2017-02-08 | 2017-02-06 | 5.200 | 469,364 | +30,000 | 0.13% | 2,440,693 |
| 2017-02-06 | 2017-02-02 | 5.000 | 439,364 | +5,000 | 0.12% | 2,196,820 |
| 2017-01-24 | 2017-01-20 | 4.600 | 434,364 | -25,500 | 0.12% | 1,998,074 |
| 2017-01-23 | 2017-01-19 | 4.600 | 459,864 | -3,500 | 0.13% | 2,115,374 |
| 2017-01-20 | 2017-01-18 | 4.600 | 463,364 | -5,000 | 0.13% | 2,131,474 |
| 2017-01-19 | 2017-01-17 | 4.400 | 468,364 | +4,000 | 0.13% | 2,060,802 |
| 2017-01-18 | 2017-01-16 | 4.600 | 464,364 | -37,950 | 0.13% | 2,136,074 |
| 2017-01-17 | 2017-01-13 | 4.200 | 502,314 | -12,825 | 0.14% | 2,109,719 |
| 2017-01-16 | 2017-01-12 | 4.000 | 515,139 | +2,500 | 0.14% | 2,060,556 |
| 2017-01-09 | 2017-01-05 | 4.200 | 512,639 | -5,000 | 0.14% | 2,153,084 |
| 2017-01-06 | 2017-01-04 | 4.000 | 517,639 | +3,500 | 0.14% | 2,070,556 |
| 2017-01-05 | 2017-01-03 | 4.000 | 514,139 | +25,000 | 0.14% | 2,056,556 |
| 2017-01-04 | 2016-12-30 | 4.200 | 489,139 | -250 | 0.13% | 2,054,384 |
| 2017-01-03 | 2016-12-29 | 4.200 | 489,389 | -55,000 | 0.13% | 2,055,434 |
| 2016-12-30 | 2016-12-28 | 4.000 | 544,389 | +15,000 | 0.15% | 2,177,556 |
| 2016-12-23 | 2016-12-21 | 3.800 | 529,389 | -500 | 0.18% | 2,011,678 |
| 2016-12-21 | 2016-12-19 | 4.000 | 529,889 | -20,000 | 0.18% | 2,119,556 |
| 2016-12-20 | 2016-12-16 | 4.000 | 549,889 | -33,000 | 0.19% | 2,199,556 |
| 2016-12-19 | 2016-12-15 | 3.800 | 582,889 | +2,600 | 0.20% | 2,214,978 |
| 2016-12-16 | 2016-12-14 | 3.800 | 580,289 | -52,050 | 0.20% | 2,205,098 |
| 2016-12-15 | 2016-12-13 | 3.600 | 632,339 | +17,500 | 0.22% | 2,276,420 |
| 2016-12-14 | 2016-12-12 | 3.600 | 614,839 | +12,075 | 0.21% | 2,213,420 |
| 2016-12-12 | 2016-12-08 | 3.600 | 602,764 | +3,000 | 0.21% | 2,169,950 |
| 2016-12-09 | 2016-12-07 | 3.600 | 599,764 | +47,950 | 0.20% | 2,159,150 |
| 2016-12-07 | 2016-12-05 | 3.800 | 551,814 | +9,450 | 0.19% | 2,096,893 |
| 2016-12-01 | 2016-11-29 | 3.800 | 542,364 | +45,000 | 0.18% | 2,060,983 |
| 2016-11-29 | 2016-11-25 | 4.000 | 497,364 | -14,500 | 0.17% | 1,989,456 |
| 2016-11-22 | 2016-11-18 | 3.800 | 511,864 | +3,000 | 0.17% | 1,945,083 |
| 2016-11-21 | 2016-11-17 | 4.000 | 508,864 | -2,000 | 0.17% | 2,035,456 |
| 2016-11-18 | 2016-11-16 | 4.000 | 510,864 | +7,925 | 0.17% | 2,043,456 |
| 2016-11-16 | 2016-11-14 | 4.000 | 502,939 | -4,425 | 0.17% | 2,011,756 |
| 2016-11-15 | 2016-11-11 | 3.800 | 507,364 | -20,000 | 0.17% | 1,927,983 |
| 2016-11-14 | 2016-11-10 | 3.800 | 527,364 | -60,000 | 0.18% | 2,003,983 |
| 2016-11-11 | 2016-11-09 | 3.800 | 587,364 | +20,000 | 0.20% | 2,231,983 |
| 2016-11-09 | 2016-11-07 | 3.800 | 567,364 | -15,750 | 0.19% | 2,155,983 |
| 2016-11-08 | 2016-11-04 | 4.000 | 583,114 | -2,000 | 0.20% | 2,332,456 |
| 2016-11-07 | 2016-11-03 | 4.000 | 585,114 | -15,000 | 0.20% | 2,340,456 |
| 2016-11-01 | 2016-10-28 | 4.000 | 600,114 | -25,400 | 0.20% | 2,400,456 |
| 2016-10-31 | 2016-10-27 | 4.200 | 625,514 | -6,500 | 0.21% | 2,627,159 |
| 2016-10-27 | 2016-10-25 | 4.200 | 632,014 | +11,250 | 0.22% | 2,654,459 |
| 2016-10-26 | 2016-10-24 | 4.200 | 620,764 | -4,750 | 0.21% | 2,607,209 |
| 2016-10-25 | 2016-10-20 | 4.200 | 625,514 | +6,475 | 0.21% | 2,627,159 |
| 2016-10-24 | 2016-10-19 | 4.400 | 619,039 | +29,900 | 0.21% | 2,723,772 |
| 2016-10-20 | 2016-10-18 | 4.400 | 589,139 | +42,600 | 0.20% | 2,592,212 |
| 2016-10-19 | 2016-10-17 | 4.600 | 546,539 | +15,000 | 0.19% | 2,514,079 |
| 2016-10-18 | 2016-10-14 | 4.600 | 531,539 | +1,225 | 0.18% | 2,445,079 |
| 2016-10-17 | 2016-10-13 | 4.800 | 530,314 | +5,000 | 0.18% | 2,545,507 |
| 2016-10-14 | 2016-10-12 | 5.000 | 525,314 | +2,500 | 0.18% | 2,626,570 |
| 2016-10-13 | 2016-10-11 | 5.000 | 522,814 | -2,500 | 0.18% | 2,614,070 |
| 2016-10-11 | 2016-10-06 | 4.800 | 525,314 | +29,100 | 0.18% | 2,521,507 |
| 2016-10-07 | 2016-10-05 | 4.800 | 496,214 | +9,500 | 0.17% | 2,381,827 |
| 2016-10-06 | 2016-10-04 | 4.200 | 486,714 | -5,000 | 0.17% | 2,044,199 |
| 2016-10-05 | 2016-10-03 | 4.000 | 491,714 | -4,000 | 0.17% | 1,966,856 |
| 2016-10-04 | 2016-09-30 | 4.000 | 495,714 | -2,950 | 0.17% | 1,982,856 |
| 2016-10-03 | 2016-09-29 | 4.200 | 498,664 | -1,950 | 0.17% | 2,094,389 |
| 2016-09-30 | 2016-09-28 | 4.200 | 500,614 | +40,450 | 0.17% | 2,102,579 |
| 2016-09-29 | 2016-09-27 | 3.400 | 460,164 | +10,400 | 0.16% | 1,564,558 |
| 2016-09-28 | 2016-09-26 | 3.600 | 449,764 | +12,350 | 0.15% | 1,619,150 |
| 2016-09-27 | 2016-09-23 | 4.000 | 437,414 | +10,100 | 0.15% | 1,749,656 |
| 2016-09-26 | 2016-09-22 | 4.200 | 427,314 | +53,900 | 0.15% | 1,794,719 |
| 2016-09-23 | 2016-09-21 | 5.000 | 373,414 | +12,700 | 0.13% | 1,867,070 |
| 2016-09-22 | 2016-09-20 | 5.800 | 360,714 | +6,000 | 0.12% | 2,092,141 |
| 2016-09-21 | 2016-09-19 | 6.200 | 354,714 | +3,750 | 0.12% | 2,199,227 |
| 2016-09-15 | 2016-09-13 | 8.600 | 350,964 | +6,500 | 0.12% | 3,018,290 |
| 2016-09-02 | 2016-08-31 | 8.000 | 344,464 | +1,500 | 0.12% | 2,755,712 |
| 2016-08-30 | 2016-08-26 | 7.800 | 342,964 | -9,750 | 0.12% | 2,675,119 |
| 2016-08-29 | 2016-08-25 | 7.000 | 352,714 | -1,000 | 0.12% | 2,468,998 |
| 2016-08-26 | 2016-08-24 | 7.200 | 353,714 | -5 | 0.12% | 2,546,741 |
| 2016-08-25 | 2016-08-23 | 6.800 | 353,719 | -5,000 | 0.12% | 2,405,289 |
| 2016-08-24 | 2016-08-22 | 6.200 | 358,719 | -10,000 | 0.12% | 2,224,058 |
| 2016-08-18 | 2016-08-16 | 6.200 | 368,719 | -1,000 | 0.13% | 2,286,058 |
| 2016-08-17 | 2016-08-15 | 6.200 | 369,719 | +10,000 | 0.13% | 2,292,258 |
| 2016-08-10 | 2016-08-08 | 6.400 | 359,719 | -125 | 0.12% | 2,302,202 |
| 2016-07-29 | 2016-07-27 | 6.200 | 359,844 | -1,000 | 0.12% | 2,231,033 |
| 2016-07-26 | 2016-07-22 | 6.200 | 360,844 | -1,950 | 0.12% | 2,237,233 |
| 2016-07-22 | 2016-07-20 | 6.200 | 362,794 | +4,200 | 0.12% | 2,249,323 |
| 2016-07-12 | 2016-07-08 | 6.000 | 358,594 | -10,000 | 0.12% | 2,151,564 |
| 2016-06-20 | 2016-06-16 | 5.800 | 368,594 | -500 | 0.13% | 2,137,845 |
| 2016-06-13 | 2016-06-08 | 6.000 | 369,094 | -750 | 0.13% | 2,214,564 |
| 2016-06-10 | 2016-06-07 | 6.000 | 369,844 | +1,500 | 0.13% | 2,219,064 |
| 2016-06-06 | 2016-06-02 | 6.000 | 368,344 | -12,500 | 0.13% | 2,210,064 |
| 2016-06-03 | 2016-06-01 | 6.000 | 380,844 | -8,000 | 0.13% | 2,285,064 |
| 2016-05-27 | 2016-05-25 | 5.800 | 388,844 | -10,025 | 0.13% | 2,255,295 |
| 2016-05-26 | 2016-05-24 | 5.600 | 398,869 | +10,025 | 0.14% | 2,233,666 |
| 2016-05-25 | 2016-05-23 | 5.600 | 388,844 | -10,000 | 0.13% | 2,177,526 |
| 2016-05-20 | 2016-05-18 | 5.800 | 398,844 | +20,500 | 0.14% | 2,313,295 |
| 2016-05-19 | 2016-05-17 | 5.800 | 378,344 | -1,775 | 0.13% | 2,194,395 |
| 2016-05-18 | 2016-05-16 | 5.800 | 380,119 | +10,000 | 0.13% | 2,204,690 |
| 2016-05-17 | 2016-05-13 | 6.000 | 370,119 | -4,000 | 0.13% | 2,220,714 |
| 2016-05-16 | 2016-05-12 | 6.000 | 374,119 | +3,000 | 0.13% | 2,244,714 |
| 2016-05-13 | 2016-05-11 | 6.000 | 371,119 | -3,000 | 0.13% | 2,226,714 |
| 2016-05-12 | 2016-05-10 | 6.200 | 374,119 | +1,500 | 0.13% | 2,319,538 |
| 2016-05-11 | 2016-05-09 | 6.400 | 372,619 | -1,900 | 0.13% | 2,384,762 |
| 2016-05-10 | 2016-05-06 | 6.600 | 374,519 | +17,675 | 0.13% | 2,471,825 |
| 2016-05-06 | 2016-05-04 | 6.000 | 356,844 | +2,000 | 0.12% | 2,141,064 |
| 2016-05-05 | 2016-05-03 | 6.200 | 354,844 | -5,000 | 0.12% | 2,200,033 |
| 2016-05-04 | 2016-04-29 | 6.000 | 359,844 | +5,000 | 0.12% | 2,159,064 |
| 2016-05-03 | 2016-04-28 | 6.000 | 354,844 | -26,500 | 0.12% | 2,129,064 |
| 2016-04-22 | 2016-04-20 | 6.000 | 381,344 | +21,500 | 0.13% | 2,288,064 |
| 2016-04-15 | 2016-04-13 | 6.400 | 359,844 | +1,000 | 0.12% | 2,303,002 |
| 2016-04-14 | 2016-04-12 | 6.400 | 358,844 | -9,800 | 0.12% | 2,296,602 |
| 2016-04-13 | 2016-04-11 | 6.400 | 368,644 | -1,200 | 0.13% | 2,359,322 |
| 2016-04-12 | 2016-04-08 | 6.400 | 369,844 | +8,500 | 0.13% | 2,367,002 |
| 2016-04-11 | 2016-04-07 | 6.400 | 361,344 | +4,500 | 0.12% | 2,312,602 |
| 2016-04-07 | 2016-04-05 | 6.600 | 356,844 | +5,000 | 0.12% | 2,355,170 |
| 2016-03-14 | 2016-03-10 | 7.000 | 351,844 | -3,776 | 0.34% | 2,462,908 |
| 2016-03-11 | 2016-03-09 | 8.000 | 355,620 | -5,000 | 0.34% | 2,844,960 |
| 2016-03-10 | 2016-03-08 | 8.000 | 360,620 | +5,500 | 0.35% | 2,884,960 |
| 2016-03-04 | 2016-03-02 | 6.800 | 355,120 | -7,725 | 0.34% | 2,414,816 |
| 2016-03-03 | 2016-03-01 | 6.800 | 362,845 | +7,725 | 0.35% | 2,467,346 |
| 2016-02-29 | 2016-02-25 | 7.400 | 355,120 | -2,000 | 0.34% | 2,627,888 |
| 2016-02-18 | 2016-02-16 | 7.200 | 357,120 | -9,200 | 0.35% | 2,571,264 |
| 2016-02-17 | 2016-02-15 | 6.200 | 366,320 | +1,600 | 0.35% | 2,271,184 |
| 2016-02-16 | 2016-02-12 | 7.000 | 364,720 | -2,425 | 0.35% | 2,553,040 |
| 2016-02-15 | 2016-02-11 | 6.400 | 367,145 | +4,500 | 0.36% | 2,349,728 |
| 2016-02-12 | 2016-02-05 | 6.800 | 362,645 | -13,200 | 0.35% | 2,465,986 |
| 2016-02-11 | 2016-02-04 | 5.600 | 375,845 | -24,125 | 0.36% | 2,104,732 |
| 2016-02-05 | 2016-02-03 | 5.600 | 399,970 | +9,750 | 0.39% | 2,239,832 |
| 2016-02-04 | 2016-02-02 | 5.200 | 390,220 | +34,125 | 0.38% | 2,029,144 |
| 2016-02-02 | 2016-01-29 | 5.400 | 356,095 | +3,200 | 0.34% | 1,922,913 |
| 2016-01-25 | 2016-01-21 | 6.200 | 352,895 | -2,150 | 0.34% | 2,187,949 |
| 2016-01-22 | 2016-01-20 | 6.200 | 355,045 | +6,150 | 0.34% | 2,201,279 |
| 2016-01-21 | 2016-01-19 | 6.400 | 348,895 | -26,475 | 0.34% | 2,232,928 |
| 2016-01-20 | 2016-01-18 | 6.200 | 375,370 | -5,000 | 0.36% | 2,327,294 |
| 2016-01-18 | 2016-01-14 | 6.200 | 380,370 | -2,000 | 0.37% | 2,358,294 |
| 2016-01-15 | 2016-01-13 | 6.200 | 382,370 | +2,500 | 0.37% | 2,370,694 |
| 2016-01-14 | 2016-01-12 | 6.200 | 379,870 | +14,656 | 0.37% | 2,355,194 |
| 2016-01-11 | 2016-01-07 | 6.600 | 365,214 | +775 | 0.35% | 2,410,412 |
| 2016-01-06 | 2016-01-04 | 6.800 | 364,439 | +40,000 | 0.35% | 2,478,185 |
| 2016-01-05 | 2015-12-31 | 7.000 | 324,439 | +9,875 | 0.31% | 2,271,073 |
| 2015-12-30 | 2015-12-28 | 7.200 | 314,564 | -5,000 | 0.30% | 2,264,861 |
| 2015-12-29 | 2015-12-24 | 6.600 | 319,564 | +4,350 | 0.31% | 2,109,122 |
| 2015-12-28 | 2015-12-22 | 7.000 | 315,214 | +4,675 | 0.31% | 2,206,498 |
| 2015-12-22 | 2015-12-18 | 6.800 | 310,539 | -14,000 | 0.30% | 2,111,665 |
| 2015-12-21 | 2015-12-17 | 6.600 | 324,539 | -3,675 | 0.31% | 2,141,957 |
| 2015-12-18 | 2015-12-16 | 6.800 | 328,214 | +12,000 | 0.32% | 2,231,855 |
| 2015-12-17 | 2015-12-15 | 6.800 | 316,214 | -37,000 | 0.31% | 2,150,255 |
| 2015-12-16 | 2015-12-14 | 6.600 | 353,214 | -4,225 | 0.34% | 2,331,212 |
| 2015-12-15 | 2015-12-11 | 6.800 | 357,439 | +1,500 | 0.35% | 2,430,585 |
| 2015-12-14 | 2015-12-10 | 6.800 | 355,939 | +5,750 | 0.34% | 2,420,385 |
| 2015-12-11 | 2015-12-09 | 6.400 | 350,189 | -1,500 | 0.34% | 2,241,210 |
| 2015-12-10 | 2015-12-08 | 6.800 | 351,689 | +7,725 | 0.34% | 2,391,485 |
| 2015-12-09 | 2015-12-07 | 7.400 | 343,964 | -17,675 | 0.33% | 2,545,334 |
| 2015-12-08 | 2015-12-04 | 7.600 | 361,639 | +152,725 | 0.35% | 2,748,456 |
| 2015-11-26 | 2015-11-24 | 11.800 | 208,914 | -2,500 | 0.20% | 2,465,185 |
| 2015-11-25 | 2015-11-23 | 11.600 | 211,414 | +500 | 0.20% | 2,452,402 |
| 2015-11-23 | 2015-11-19 | 12.200 | 210,914 | -250 | 0.20% | 2,573,151 |
| 2015-11-20 | 2015-11-18 | 12.600 | 211,164 | +2,950 | 0.20% | 2,660,666 |
| 2015-11-19 | 2015-11-17 | 11.800 | 208,214 | +5,100 | 0.20% | 2,456,925 |
| 2015-11-18 | 2015-11-16 | 14.400 | 203,114 | -500 | 0.20% | 2,924,842 |
| 2015-11-13 | 2015-11-11 | 16.000 | 203,614 | -500 | 0.20% | 3,257,824 |
| 2015-11-12 | 2015-11-10 | 14.600 | 204,114 | +500 | 0.20% | 2,980,064 |
| 2015-11-11 | 2015-11-09 | 14.000 | 203,614 | +500 | 0.20% | 2,850,596 |
| 2015-11-02 | 2015-10-29 | 16.400 | 203,114 | +3,500 | 0.20% | 3,331,070 |
| 2015-10-29 | 2015-10-27 | 17.000 | 199,614 | -3,225 | 0.19% | 3,393,438 |
| 2015-10-22 | 2015-10-19 | 17.400 | 202,839 | -500 | 0.20% | 3,529,399 |
| 2015-10-19 | 2015-10-15 | 16.800 | 203,339 | +1,775 | 0.20% | 3,416,095 |
| 2015-10-16 | 2015-10-14 | 18.600 | 201,564 | +400 | 0.20% | 3,749,090 |
| 2015-10-14 | 2015-10-12 | 19.000 | 201,164 | -500 | 0.19% | 3,822,116 |
| 2015-10-07 | 2015-10-05 | 20.200 | 201,664 | +1,000 | 0.20% | 4,073,613 |
| 2015-09-21 | 2015-09-17 | 21.200 | 200,664 | +50 | 0.19% | 4,254,077 |
| 2015-09-17 | 2015-09-15 | 20.800 | 200,614 | -750 | 0.19% | 4,172,771 |
| 2015-09-10 | 2015-09-08 | 20.400 | 201,364 | -1,050 | 0.21% | 4,107,826 |
| 2015-09-08 | 2015-09-04 | 20.400 | 202,414 | +500 | 0.22% | 4,129,246 |
| 2015-09-01 | 2015-08-28 | 21.000 | 201,914 | -32,750 | 0.21% | 4,240,194 |
| 2015-08-28 | 2015-08-26 | 18.200 | 234,664 | -1,000 | 0.25% | 4,270,885 |
| 2015-08-27 | 2015-08-25 | 18.200 | 235,664 | +1,000 | 0.25% | 4,289,085 |
| 2015-08-26 | 2015-08-24 | 17.400 | 234,664 | +1,486 | 0.25% | 4,083,154 |
| 2015-08-25 | 2015-08-21 | 20.800 | 233,178 | +1,500 | 0.25% | 4,850,102 |
| 2015-08-24 | 2015-08-20 | 22.000 | 231,678 | -2,500 | 0.25% | 5,096,916 |
| 2015-08-21 | 2015-08-19 | 23.200 | 234,178 | -2,500 | 0.25% | 5,432,930 |
| 2015-08-20 | 2015-08-18 | 24.000 | 236,678 | +1,750 | 0.25% | 5,680,272 |
| 2015-08-18 | 2015-08-14 | 23.800 | 234,928 | -950 | 0.25% | 5,591,286 |
| 2015-08-17 | 2015-08-13 | 24.400 | 235,878 | -500 | 0.25% | 5,755,423 |
| 2015-08-14 | 2015-08-12 | 23.400 | 236,378 | -400 | 0.25% | 5,531,245 |
| 2015-08-13 | 2015-08-11 | 23.200 | 236,778 | -800 | 0.25% | 5,493,250 |
| 2015-08-12 | 2015-08-10 | 22.800 | 237,578 | +1,825 | 0.25% | 5,416,778 |
| 2015-08-11 | 2015-08-07 | 22.800 | 235,753 | +250 | 0.25% | 5,375,168 |
| 2015-08-04 | 2015-07-31 | 24.000 | 235,503 | +900 | 0.25% | 5,652,072 |
| 2015-07-31 | 2015-07-29 | 24.200 | 234,603 | -600 | 0.25% | 5,677,393 |
| 2015-07-29 | 2015-07-27 | 24.400 | 235,203 | -350 | 0.25% | 5,738,953 |
| 2015-07-28 | 2015-07-24 | 25.600 | 235,553 | +500 | 0.25% | 6,030,157 |
| 2015-07-27 | 2015-07-23 | 25.600 | 235,053 | +1,100 | 0.25% | 6,017,357 |
| 2015-07-24 | 2015-07-22 | 25.600 | 233,953 | +500 | 0.25% | 5,989,197 |
| 2015-07-23 | 2015-07-21 | 26.000 | 233,453 | +400 | 0.25% | 6,069,778 |
| 2015-07-22 | 2015-07-20 | 25.800 | 233,053 | -500 | 0.25% | 6,012,767 |
| 2015-07-21 | 2015-07-17 | 26.800 | 233,553 | -1,500 | 0.25% | 6,259,220 |
| 2015-07-20 | 2015-07-16 | 25.800 | 235,053 | -4,700 | 0.25% | 6,064,367 |
| 2015-07-17 | 2015-07-15 | 26.200 | 239,753 | +2,500 | 0.26% | 6,281,529 |
| 2015-07-16 | 2015-07-14 | 27.200 | 237,253 | -1,500 | 0.28% | 6,453,282 |
| 2015-07-15 | 2015-07-13 | 26.200 | 238,753 | +3,000 | 0.28% | 6,255,329 |
| 2015-07-14 | 2015-07-10 | 25.800 | 235,753 | -2,550 | 0.28% | 6,082,427 |
| 2015-07-13 | 2015-07-09 | 25.600 | 238,303 | +2,750 | 0.28% | 6,100,557 |
| 2015-07-10 | 2015-07-08 | 21.800 | 235,553 | +4,275 | 0.28% | 5,135,055 |
| 2015-07-09 | 2015-07-07 | 24.600 | 231,278 | +1,400 | 0.27% | 5,689,439 |
| 2015-07-08 | 2015-07-06 | 26.600 | 229,878 | -4,350 | 0.27% | 6,114,755 |
| 2015-07-07 | 2015-07-03 | 27.600 | 234,228 | +300 | 0.28% | 6,464,693 |
| 2015-07-06 | 2015-07-02 | 31.600 | 233,928 | +2,575 | 0.28% | 7,392,125 |
| 2015-07-02 | 2015-06-29 | 34.000 | 231,353 | +2,450 | 0.27% | 7,866,002 |
| 2015-06-30 | 2015-06-26 | 34.800 | 228,903 | +27,650 | 0.27% | 7,965,824 |
| 2015-06-29 | 2015-06-25 | 35.800 | 201,253 | +12,700 | 0.24% | 7,204,857 |
| 2015-06-26 | 2015-06-24 | 35.200 | 188,553 | -6,150 | 0.22% | 6,637,066 |
| 2015-06-25 | 2015-06-23 | 35.200 | 194,703 | -2,250 | 0.23% | 6,853,546 |
| 2015-06-24 | 2015-06-22 | 35.000 | 196,953 | -150 | 0.23% | 6,893,355 |
| 2015-06-23 | 2015-06-19 | 35.800 | 197,103 | -350 | 0.23% | 7,056,287 |
| 2015-06-22 | 2015-06-18 | 34.200 | 197,453 | -900 | 0.23% | 6,752,893 |
| 2015-06-19 | 2015-06-17 | 35.000 | 198,353 | +4,250 | 0.23% | 6,942,355 |
| 2015-06-18 | 2015-06-16 | 34.800 | 194,103 | +4,000 | 0.23% | 6,754,784 |
| 2015-06-17 | 2015-06-15 | 35.000 | 190,103 | -1,000 | 0.22% | 6,653,605 |
| 2015-06-16 | 2015-06-12 | 36.000 | 191,103 | -6,350 | 0.22% | 6,879,708 |
| 2015-06-15 | 2015-06-11 | 35.800 | 197,453 | +1,050 | 0.23% | 7,068,817 |
| 2015-06-12 | 2015-06-10 | 36.000 | 196,403 | -2,575 | 0.23% | 7,070,508 |
| 2015-06-11 | 2015-06-09 | 35.200 | 198,978 | -2,525 | 0.23% | 7,004,026 |
| 2015-06-10 | 2015-06-08 | 36.200 | 201,503 | -1,025 | 0.24% | 7,294,409 |
| 2015-06-09 | 2015-06-05 | 36.200 | 202,528 | +22,950 | 0.24% | 7,331,514 |
| 2015-06-08 | 2015-06-04 | 37.600 | 179,578 | +4,200 | 0.21% | 6,752,133 |
| 2015-06-05 | 2015-06-03 | 35.400 | 175,378 | +23,175 | 0.21% | 6,208,381 |
| 2015-06-04 | 2015-06-02 | 35.800 | 152,203 | +37,825 | 0.18% | 5,448,867 |
| 2015-06-03 | 2015-06-01 | 43.000 | 114,378 | +13,900 | 0.13% | 4,918,254 |
| 2015-06-02 | 2015-05-29 | 58.000 | 100,478 | +13,275 | 0.12% | 5,827,724 |
| 2015-06-01 | 2015-05-28 | 67.000 | 87,203 | +1,000 | 0.10% | 5,842,601 |
| 2015-05-29 | 2015-05-27 | 69.000 | 86,203 | +575 | 0.10% | 5,948,007 |
| 2015-05-28 | 2015-05-26 | 65.000 | 85,628 | -450 | 0.10% | 5,565,820 |
| 2015-05-27 | 2015-05-22 | 67.000 | 86,078 | +1,500 | 0.10% | 5,767,226 |
| 2015-05-26 | 2015-05-21 | 69.000 | 84,578 | +2,050 | 0.10% | 5,835,882 |
| 2015-05-22 | 2015-05-20 | 64.000 | 82,528 | +2,125 | 0.10% | 5,281,792 |
| 2015-05-21 | 2015-05-19 | 70.000 | 80,403 | +3,125 | 0.10% | 5,628,210 |
| 2015-05-20 | 2015-05-18 | 73.000 | 77,278 | +3,150 | 0.09% | 5,641,294 |
| 2015-05-19 | 2015-05-15 | 74.000 | 74,128 | +1,000 | 0.09% | 5,485,472 |
| 2015-05-18 | 2015-05-14 | 75.000 | 73,128 | +550 | 0.09% | 5,484,600 |
| 2015-05-15 | 2015-05-13 | 76.000 | 72,578 | +4,475 | 0.09% | 5,515,928 |
| 2015-05-14 | 2015-05-12 | 79.000 | 68,103 | -2,100 | 0.08% | 5,380,137 |
| 2015-05-13 | 2015-05-11 | 79.000 | 70,203 | -3,650 | 0.08% | 5,546,037 |
| 2015-05-12 | 2015-05-08 | 72.000 | 73,853 | -1,100 | 0.09% | 5,317,416 |
| 2015-05-11 | 2015-05-07 | 70.000 | 74,953 | +6,000 | 0.09% | 5,246,710 |
| 2015-05-08 | 2015-05-06 | 74.000 | 68,953 | -300 | 0.08% | 5,102,522 |
| 2015-05-07 | 2015-05-05 | 59.000 | 69,253 | +1,750 | 0.10% | 4,085,927 |
| 2015-05-06 | 2015-05-04 | 56.000 | 67,503 | -5,000 | 0.10% | 3,780,168 |
| 2015-04-30 | 2015-04-28 | 54.000 | 72,503 | -13,750 | 0.11% | 3,915,162 |
| 2015-04-29 | 2015-04-27 | 54.000 | 86,253 | -16,500 | 0.13% | 4,657,662 |
| 2015-04-28 | 2015-04-24 | 55.000 | 102,753 | -500 | 0.16% | 5,651,415 |
| 2015-04-27 | 2015-04-23 | 52.000 | 103,253 | -1,350 | 0.17% | 5,369,156 |
| 2015-04-24 | 2015-04-22 | 53.000 | 104,603 | -1,175 | 0.18% | 5,543,959 |
| 2015-04-23 | 2015-04-21 | 56.000 | 105,778 | +10,225 | 0.18% | 5,923,568 |
| 2015-04-22 | 2015-04-20 | 58.000 | 95,553 | -15,550 | 0.16% | 5,542,074 |
| 2015-04-21 | 2015-04-17 | 57.000 | 111,103 | -33,650 | 0.19% | 6,332,871 |
| 2015-04-20 | 2015-04-16 | 47.400 | 144,753 | +2,000 | 0.25% | 6,861,292 |
| 2015-04-17 | 2015-04-15 | 44.800 | 142,753 | +9,750 | 0.24% | 6,395,334 |
| 2015-04-16 | 2015-04-14 | 43.600 | 133,003 | -4,000 | 0.24% | 5,798,931 |
| 2015-04-15 | 2015-04-13 | 41.000 | 137,003 | +3,675 | 0.24% | 5,617,123 |
| 2015-04-14 | 2015-04-10 | 40.000 | 133,328 | +3,075 | 0.31% | 5,333,120 |
| 2015-04-10 | 2015-04-08 | 37.800 | 130,253 | +48,500 | 0.30% | 4,923,563 |
| 2015-04-09 | 2015-04-02 | 34.000 | 81,753 | +33,000 | 0.19% | 2,779,602 |
| 2015-04-08 | 2015-04-01 | 35.200 | 48,753 | -1,250 | 0.11% | 1,716,106 |
| 2015-04-01 | 2015-03-30 | 32.800 | 50,003 | -125 | 0.12% | 1,640,098 |
| 2015-03-31 | 2015-03-27 | 33.800 | 50,128 | -150 | 0.12% | 1,694,326 |
| 2015-03-30 | 2015-03-26 | 33.400 | 50,278 | -5,100 | 0.12% | 1,679,285 |
| 2015-03-27 | 2015-03-25 | 34.000 | 55,378 | -2,450 | 0.15% | 1,882,852 |
| 2015-03-26 | 2015-03-24 | 35.600 | 57,828 | +5,450 | 0.19% | 2,058,677 |
| 2014-11-03 | 2014-10-30 | 29.000 | 52,378 | +2,500 | 0.26% | 1,518,962 |
| 2014-09-23 | 2014-09-19 | 33.800 | 49,878 | +1,000 | 0.29% | 1,685,876 |
| 2014-09-11 | 2014-09-08 | 32.000 | 48,878 | -1,000 | 0.28% | 1,564,096 |
| 2014-09-10 | 2014-09-05 | 31.600 | 49,878 | -500 | 0.29% | 1,576,145 |
| 2014-08-26 | 2014-08-22 | 29.400 | 50,378 | -1,350 | 0.29% | 1,481,113 |
| 2014-08-22 | 2014-08-20 | 28.200 | 51,728 | +450 | 0.30% | 1,458,730 |
| 2014-08-21 | 2014-08-19 | 27.600 | 51,278 | +500 | 0.29% | 1,415,273 |
| 2014-08-19 | 2014-08-15 | 29.600 | 50,778 | +400 | 0.29% | 1,503,029 |
| 2014-08-18 | 2014-08-14 | 29.000 | 50,378 | -650 | 0.30% | 1,460,962 |
| 2014-08-14 | 2014-08-12 | 32.600 | 51,028 | -1,475 | 0.31% | 1,663,513 |
| 2014-08-13 | 2014-08-11 | 34.000 | 52,503 | -575 | 0.31% | 1,785,102 |
| 2014-08-12 | 2014-08-08 | 30.800 | 53,078 | -100 | 0.32% | 1,634,802 |
| 2014-08-05 | 2014-08-01 | 28.600 | 53,178 | +550 | 0.32% | 1,520,891 |
| 2014-08-04 | 2014-07-31 | 28.800 | 52,628 | -500 | 0.32% | 1,515,686 |
| 2014-08-01 | 2014-07-30 | 29.200 | 53,128 | -2,250 | 0.32% | 1,551,338 |
| 2014-07-30 | 2014-07-28 | 29.400 | 55,378 | -550 | 0.33% | 1,628,113 |
| 2014-07-29 | 2014-07-25 | 29.000 | 55,928 | +600 | 0.33% | 1,621,912 |
| 2014-07-28 | 2014-07-24 | 30.000 | 55,328 | -1,500 | 0.33% | 1,659,840 |
| 2014-07-25 | 2014-07-23 | 24.800 | 56,828 | +250 | 0.34% | 1,409,334 |
| 2014-07-22 | 2014-07-18 | 24.200 | 56,578 | +2,250 | 0.34% | 1,369,188 |
| 2014-07-08 | 2014-07-04 | 24.000 | 54,328 | -975 | 0.33% | 1,303,872 |
| 2014-06-06 | 2014-06-04 | 25.000 | 55,303 | -25 | 0.33% | 1,382,575 |
| 2014-05-26 | 2014-05-22 | 24.600 | 55,328 | +1,000 | 0.33% | 1,361,069 |
| 2014-05-15 | 2014-05-13 | 25.200 | 54,328 | -1,000 | 0.33% | 1,369,066 |
| 2014-04-22 | 2014-04-16 | 27.200 | 55,328 | +2,500 | 0.33% | 1,504,922 |
| 2014-03-14 | 2014-03-12 | 30.400 | 52,828 | -500 | 0.36% | 1,605,971 |
| 2014-03-12 | 2014-03-10 | 31.600 | 53,328 | +1,000 | 0.36% | 1,685,165 |
| 2014-03-11 | 2014-03-07 | 31.800 | 52,328 | +500 | 0.36% | 1,664,030 |
| 2014-01-16 | 2014-01-14 | 29.000 | 51,828 | +3,000 | 0.36% | 1,503,012 |
| 2013-11-27 | 2013-11-25 | 37.600 | 48,828 | -1,000 | 0.34% | 1,835,933 |
| 2013-11-20 | 2013-11-18 | 37.000 | 49,828 | -1,000 | 0.34% | 1,843,636 |
| 2013-11-08 | 2013-11-06 | 35.600 | 50,828 | -2,850 | 0.35% | 1,809,477 |
| 2013-11-07 | 2013-11-05 | 35.600 | 53,678 | -300 | 0.37% | 1,910,937 |
| 2013-11-06 | 2013-11-04 | 33.600 | 53,978 | -125 | 0.37% | 1,813,661 |
| 2013-11-05 | 2013-11-01 | 30.200 | 54,103 | +975 | 0.37% | 1,633,911 |
| 2013-11-04 | 2013-10-31 | 30.600 | 53,128 | -200 | 0.37% | 1,625,717 |
| 2013-10-15 | 2013-10-10 | 27.000 | 53,328 | +3,900 | 0.37% | 1,439,856 |
| 2013-10-11 | 2013-10-09 | 29.600 | 49,428 | +5,350 | 0.34% | 1,463,069 |
| 2013-10-10 | 2013-10-08 | 33.600 | 44,078 | +2,500 | 0.30% | 1,481,021 |
| 2013-10-09 | 2013-10-07 | 34.600 | 41,578 | +2,400 | 0.29% | 1,438,599 |
| 2013-10-07 | 2013-10-03 | 36.200 | 39,178 | +1,900 | 0.27% | 1,418,244 |
| 2013-09-24 | 2013-09-19 | 40.000 | 37,278 | +100 | 0.26% | 1,491,120 |
| 2013-09-18 | 2013-09-16 | 42.000 | 37,178 | +1,500 | 0.26% | 1,561,476 |
| 2013-09-16 | 2013-09-12 | 43.800 | 35,678 | +50 | 0.25% | 1,562,696 |
| 2013-09-12 | 2013-09-10 | 45.400 | 35,628 | +100 | 0.25% | 1,617,511 |
| 2013-08-22 | 2013-08-20 | 48.000 | 35,528 | +1,000 | 0.26% | 1,705,344 |
| 2013-08-15 | 2013-08-12 | 49.800 | 34,528 | -6 | 0.25% | 1,719,494 |
| 2013-08-13 | 2013-08-09 | 50.000 | 34,534 | +125 | 0.25% | 1,726,700 |
| 2013-07-25 | 2013-07-23 | 54.000 | 34,409 | +300 | 0.25% | 1,858,086 |
| 2013-07-18 | 2013-07-16 | 55.000 | 34,109 | -25 | 0.25% | 1,875,995 |
| 2013-07-09 | 2013-07-05 | 49.800 | 34,134 | +1,500 | 0.25% | 1,699,873 |
| 2013-07-03 | 2013-06-28 | 60.000 | 32,634 | +1,750 | 0.24% | 1,958,040 |
| 2013-05-31 | 2013-05-29 | 63.000 | 30,884 | -500 | 0.47% | 1,945,692 |
| 2013-04-19 | 2013-04-17 | 67.000 | 31,384 | -125 | 0.49% | 2,102,728 |
| 2013-03-25 | 2013-03-21 | 69.000 | 31,509 | +850 | 0.49% | 2,174,121 |
| 2013-03-21 | 2013-03-19 | 69.000 | 30,659 | +475 | 0.48% | 2,115,471 |
| 2013-03-15 | 2013-03-13 | 67.000 | 30,184 | +1,200 | 0.47% | 2,022,328 |
| 2013-03-12 | 2013-03-08 | 69.000 | 28,984 | +1,275 | 0.45% | 1,999,896 |
| 2013-03-11 | 2013-03-07 | 70.000 | 27,709 | -175 | 0.43% | 1,939,630 |
| 2013-02-28 | 2013-02-26 | 66.000 | 27,884 | +2,500 | 0.47% | 1,840,344 |
| 2013-02-25 | 2013-02-21 | 65.000 | 25,384 | +100 | 0.42% | 1,649,960 |
| 2013-02-04 | 2013-01-31 | 60.000 | 25,284 | +300 | 0.42% | 1,517,040 |
| 2013-01-31 | 2013-01-29 | 62.000 | 24,984 | +375 | 0.42% | 1,549,008 |
| 2013-01-21 | 2013-01-17 | 65.000 | 24,609 | +900 | 0.41% | 1,599,585 |
| 2013-01-14 | 2013-01-10 | 65.000 | 23,709 | +1,600 | 0.40% | 1,541,085 |
| 2013-01-11 | 2013-01-09 | 62.000 | 22,109 | +1,500 | 0.37% | 1,370,758 |
| 2013-01-04 | 2013-01-02 | 60.000 | 20,609 | +1,500 | 0.34% | 1,236,540 |
| 2013-01-03 | 2012-12-31 | 58.000 | 19,109 | +1,450 | 0.32% | 1,108,322 |
| 2012-04-11 | 2012-04-05 | 70.000 | 17,659 | -500 | 0.31% | 1,236,130 |
| 2012-03-29 | 2012-03-27 | 80.000 | 18,159 | -150 | 0.32% | 1,452,720 |
| 2012-02-24 | 2012-02-22 | 68.000 | 18,309 | -40 | 0.32% | 1,245,012 |
| 2012-02-15 | 2012-02-13 | 66.000 | 18,349 | -425 | 0.32% | 1,211,034 |
| 2012-02-14 | 2012-02-10 | 71.000 | 18,774 | +225 | 0.33% | 1,332,954 |
| 2012-02-13 | 2012-02-09 | 62.000 | 18,549 | -875 | 0.33% | 1,150,038 |
| 2012-02-01 | 2012-01-30 | 51.000 | 19,424 | -250 | 0.34% | 990,624 |
| 2011-12-12 | 2011-12-08 | 48.200 | 19,674 | -50 | 0.35% | 948,287 |
| 2011-12-07 | 2011-12-05 | 45.200 | 19,724 | -500 | 0.35% | 891,525 |
| 2011-12-06 | 2011-12-02 | 40.000 | 20,224 | -200 | 0.36% | 808,960 |
| 2011-12-05 | 2011-12-01 | 41.800 | 20,424 | +1,375 | 0.36% | 853,723 |
| 2011-12-02 | 2011-11-30 | 41.600 | 19,049 | +1,000 | 0.33% | 792,438 |
| 2011-11-11 | 2011-11-09 | 73.000 | 18,049 | +1,250 | 0.32% | 1,317,577 |
| 2011-11-03 | 2011-11-01 | 88.000 | 16,799 | +1,000 | 0.30% | 1,478,312 |
| 2011-10-24 | 2011-10-20 | 92.000 | 15,799 | -600 | 0.28% | 1,453,508 |
| 2011-10-07 | 2011-10-04 | 80.000 | 16,399 | +350 | 0.29% | 1,311,920 |
| 2011-10-06 | 2011-10-03 | 88.000 | 16,049 | +1,250 | 0.28% | 1,412,312 |
| 2011-09-30 | 2011-09-27 | 98.000 | 14,799 | +50 | 0.26% | 1,450,302 |
| 2011-09-12 | 2011-09-08 | 104.000 | 14,749 | -1,000 | 0.26% | 1,533,896 |
| 2011-08-16 | 2011-08-12 | 106.000 | 15,749 | +500 | 0.28% | 1,669,394 |
| 2011-08-15 | 2011-08-11 | 108.000 | 15,249 | +1,000 | 0.27% | 1,646,892 |
| 2011-08-09 | 2011-08-05 | 130.000 | 14,249 | +600 | 0.25% | 1,852,370 |
| 2011-07-25 | 2011-07-21 | 140.000 | 13,649 | -50 | 0.24% | 1,910,860 |
| 2011-07-22 | 2011-07-20 | 142.000 | 13,699 | +50 | 0.24% | 1,945,258 |
| 2011-06-28 | 2011-06-24 | 180.000 | 13,649 | -50 | 0.24% | 2,456,820 |
| 2011-06-24 | 2011-06-22 | 178.000 | 13,699 | -275 | 0.32% | 2,438,422 |
| 2011-06-23 | 2011-06-21 | 160.000 | 13,974 | -450 | 0.33% | 2,235,840 |
| 2011-06-02 | 2011-05-31 | 138.000 | 14,424 | +800 | 0.34% | 1,990,512 |
| 2011-05-27 | 2011-05-25 | 170.000 | 13,624 | +250 | 0.32% | 2,316,080 |
| 2011-05-20 | 2011-05-18 | 184.000 | 13,374 | +450 | 0.31% | 2,460,816 |
| 2011-05-18 | 2011-05-16 | 196.000 | 12,924 | -100 | 0.30% | 2,533,104 |
| 2011-05-06 | 2011-05-04 | 200.000 | 13,024 | -275 | 0.31% | 2,604,800 |
| 2011-05-05 | 2011-05-03 | 200.000 | 13,299 | +100 | 0.31% | 2,659,800 |
| 2011-04-29 | 2011-04-27 | 212.000 | 13,199 | -250 | 0.31% | 2,798,188 |
| 2011-04-27 | 2011-04-21 | 202.000 | 13,449 | -200 | 0.32% | 2,716,698 |
| 2011-04-20 | 2011-04-18 | 212.000 | 13,649 | +150 | 0.32% | 2,893,588 |
| 2011-04-06 | 2011-04-01 | 216.000 | 13,499 | -550 | 0.32% | 2,915,784 |
| 2011-03-16 | 2011-03-14 | 246.000 | 14,049 | -250 | 0.33% | 3,456,054 |
| 2011-03-15 | 2011-03-11 | 236.000 | 14,299 | -100 | 0.34% | 3,374,564 |
| 2011-03-14 | 2011-03-10 | 248.000 | 14,399 | -175 | 0.34% | 3,570,952 |
| 2011-03-10 | 2011-03-08 | 260.000 | 14,574 | -10 | 0.34% | 3,789,240 |
| 2011-03-07 | 2011-03-03 | 230.000 | 14,584 | -50 | 0.34% | 3,354,320 |
| 2011-03-02 | 2011-02-28 | 234.000 | 14,634 | -25 | 0.34% | 3,424,356 |
| 2011-02-28 | 2011-02-24 | 230.000 | 14,659 | -125 | 0.34% | 3,371,570 |
| 2011-02-25 | 2011-02-23 | 234.000 | 14,784 | -100 | 0.35% | 3,459,456 |
| 2011-02-24 | 2011-02-22 | 234.000 | 14,884 | -425 | 0.35% | 3,482,856 |
| 2011-02-23 | 2011-02-21 | 228.000 | 15,309 | -250 | 0.36% | 3,490,452 |
| 2011-02-22 | 2011-02-18 | 222.000 | 15,559 | +525 | 0.37% | 3,454,098 |
| 2011-02-15 | 2011-02-11 | 230.000 | 15,034 | -25 | 0.35% | 3,457,820 |
| 2011-02-10 | 2011-02-08 | 264.000 | 15,059 | -300 | 0.35% | 3,975,576 |
| 2011-02-08 | 2011-02-02 | 262.000 | 15,359 | -825 | 0.36% | 4,024,058 |
| 2011-02-07 | 2011-01-31 | 256.000 | 16,184 | -5,925 | 0.38% | 4,143,104 |
| 2011-02-01 | 2011-01-28 | 218.000 | 22,109 | -150 | 0.52% | 4,819,762 |
| 2011-01-27 | 2011-01-25 | 210.000 | 22,259 | +825 | 0.52% | 4,674,390 |
| 2011-01-26 | 2011-01-24 | 216.000 | 21,434 | +2,825 | 0.50% | 4,629,744 |
| 2011-01-25 | 2011-01-21 | 224.000 | 18,609 | -6,525 | 0.44% | 4,168,416 |
| 2011-01-24 | 2011-01-20 | 204.000 | 25,134 | +1,575 | 0.59% | 5,127,336 |
| 2011-01-21 | 2011-01-19 | 196.000 | 23,559 | +75 | 0.55% | 4,617,564 |
| 2011-01-20 | 2011-01-18 | 194.000 | 23,484 | +2,350 | 0.55% | 4,555,896 |
| 2011-01-18 | 2011-01-14 | 180.000 | 21,134 | +25 | 0.50% | 3,804,120 |
| 2011-01-14 | 2011-01-12 | 184.000 | 21,109 | -650 | 0.50% | 3,884,056 |
| 2011-01-13 | 2011-01-11 | 182.000 | 21,759 | -250 | 0.51% | 3,960,138 |
| 2011-01-12 | 2011-01-10 | 178.000 | 22,009 | +625 | 0.52% | 3,917,602 |
| 2011-01-11 | 2011-01-07 | 178.000 | 21,384 | +150 | 0.50% | 3,806,352 |
| 2011-01-10 | 2011-01-06 | 180.000 | 21,234 | +925 | 0.50% | 3,822,120 |
| 2011-01-07 | 2011-01-05 | 182.000 | 20,309 | +150 | 0.48% | 3,696,238 |
| 2011-01-06 | 2011-01-04 | 190.000 | 20,159 | -50 | 0.47% | 3,830,210 |
| 2011-01-05 | 2011-01-03 | 190.000 | 20,209 | -750 | 0.47% | 3,839,710 |
| 2011-01-04 | 2010-12-31 | 182.000 | 20,959 | +675 | 0.49% | 3,814,538 |
| 2011-01-03 | 2010-12-29 | 186.000 | 20,284 | +50 | 0.48% | 3,772,824 |
| 2010-12-30 | 2010-12-28 | 188.000 | 20,234 | +200 | 0.48% | 3,803,992 |
| 2010-12-29 | 2010-12-24 | 184.000 | 20,034 | -350 | 0.47% | 3,686,256 |
| 2010-12-28 | 2010-12-22 | 204.000 | 20,384 | +1,025 | 0.48% | 4,158,336 |
| 2010-12-23 | 2010-12-21 | 218.000 | 19,359 | -25 | 0.45% | 4,220,262 |
| 2010-12-22 | 2010-12-20 | 220.000 | 19,384 | -100 | 0.46% | 4,264,480 |
| 2010-12-21 | 2010-12-17 | 208.000 | 19,484 | +150 | 0.46% | 4,052,672 |
| 2010-12-20 | 2010-12-16 | 206.000 | 19,334 | +1,000 | 0.45% | 3,982,804 |
| 2010-12-17 | 2010-12-15 | 234.000 | 18,334 | -50 | 0.43% | 4,290,156 |
| 2010-12-16 | 2010-12-14 | 240.000 | 18,384 | +250 | 0.43% | 4,412,160 |
| 2010-12-15 | 2010-12-13 | 238.000 | 18,134 | +625 | 0.43% | 4,315,892 |
| 2010-12-14 | 2010-12-10 | 246.000 | 17,509 | +400 | 0.41% | 4,307,214 |
| 2010-12-13 | 2010-12-09 | 270.000 | 17,109 | -75 | 0.40% | 4,619,430 |
| 2010-12-10 | 2010-12-08 | 272.000 | 17,184 | +100 | 0.40% | 4,674,048 |
| 2010-12-09 | 2010-12-07 | 276.000 | 17,084 | +50 | 0.40% | 4,715,184 |
| 2010-12-08 | 2010-12-06 | 268.000 | 17,034 | +625 | 0.40% | 4,565,112 |
| 2010-12-06 | 2010-12-02 | 254.000 | 16,409 | -350 | 0.39% | 4,167,886 |
| 2010-12-01 | 2010-11-29 | 246.000 | 16,759 | +100 | 0.39% | 4,122,714 |
| 2010-11-30 | 2010-11-26 | 246.000 | 16,659 | -150 | 0.39% | 4,098,114 |
| 2010-11-26 | 2010-11-24 | 250.000 | 16,809 | -75 | 0.39% | 4,202,250 |
| 2010-11-23 | 2010-11-19 | 254.000 | 16,884 | +100 | 0.41% | 4,288,536 |
| 2010-11-19 | 2010-11-17 | 240.000 | 16,784 | +150 | 0.41% | 4,028,160 |
| 2010-11-17 | 2010-11-15 | 266.000 | 16,634 | +525 | 0.40% | 4,424,644 |
| 2010-11-16 | 2010-11-12 | 278.000 | 16,109 | -150 | 0.39% | 4,478,302 |
| 2010-11-15 | 2010-11-11 | 278.000 | 16,259 | +750 | 0.40% | 4,520,002 |
| 2010-11-12 | 2010-11-10 | 272.000 | 15,509 | +575 | 0.38% | 4,218,448 |
| 2010-11-11 | 2010-11-09 | 278.000 | 14,934 | +50 | 0.36% | 4,151,652 |
| 2010-11-10 | 2010-11-08 | 280.000 | 14,884 | +350 | 0.36% | 4,167,520 |
| 2010-11-09 | 2010-11-05 | 278.000 | 14,534 | +1,000 | 0.35% | 4,040,452 |
| 2010-11-08 | 2010-11-04 | 286.000 | 13,534 | +575 | 0.33% | 3,870,724 |
| 2010-11-05 | 2010-11-03 | 278.000 | 12,959 | +200 | 0.31% | 3,602,602 |
| 2010-11-01 | 2010-10-28 | 278.000 | 12,759 | +500 | 0.31% | 3,547,002 |
| 2010-10-28 | 2010-10-26 | 292.000 | 12,259 | +500 | 0.30% | 3,579,628 |
| 2010-10-27 | 2010-10-25 | 292.000 | 11,759 | +50 | 0.29% | 3,433,628 |
| 2010-10-26 | 2010-10-22 | 298.000 | 11,709 | +650 | 0.28% | 3,489,282 |
| 2010-10-25 | 2010-10-21 | 306.000 | 11,059 | -50 | 0.27% | 3,384,054 |
| 2010-10-18 | 2010-10-14 | 318.000 | 11,109 | -50 | 0.27% | 3,532,662 |
| 2010-10-15 | 2010-10-13 | 296.000 | 11,159 | +1,050 | 0.27% | 3,303,064 |
| 2010-10-08 | 2010-10-06 | 282.000 | 10,109 | -100 | 0.25% | 2,850,738 |
| 2010-10-07 | 2010-10-05 | 274.000 | 10,209 | -50 | 0.25% | 2,797,266 |
| 2010-10-05 | 2010-09-30 | 278.000 | 10,259 | +400 | 0.25% | 2,852,002 |
| 2010-10-04 | 2010-09-29 | 278.000 | 9,859 | -525 | 0.24% | 2,740,802 |
| 2010-09-30 | 2010-09-28 | 270.000 | 10,384 | +375 | 0.25% | 2,803,680 |
| 2010-09-29 | 2010-09-27 | 264.000 | 10,009 | +150 | 0.24% | 2,642,376 |
| 2010-09-28 | 2010-09-24 | 270.000 | 9,859 | +100 | 0.24% | 2,661,930 |
| 2010-09-27 | 2010-09-22 | 278.000 | 9,759 | +200 | 0.24% | 2,713,002 |
| 2010-09-24 | 2010-09-21 | 284.000 | 9,559 | +50 | 0.23% | 2,714,756 |
| 2010-09-22 | 2010-09-20 | 284.000 | 9,509 | -150 | 0.23% | 2,700,556 |
| 2010-09-21 | 2010-09-17 | 282.000 | 9,659 | -50 | 0.25% | 2,723,838 |
| 2010-09-16 | 2010-09-14 | 280.000 | 9,709 | +50 | 0.25% | 2,718,520 |
| 2010-09-15 | 2010-09-13 | 280.000 | 9,659 | +400 | 0.25% | 2,704,520 |
| 2010-09-14 | 2010-09-10 | 282.000 | 9,259 | +500 | 0.24% | 2,611,038 |
| 2010-09-02 | 2010-08-31 | 298.000 | 8,759 | -100 | 0.23% | 2,610,182 |
| 2010-08-20 | 2010-08-18 | 300.000 | 8,859 | +100 | 0.23% | 2,657,700 |
| 2010-08-13 | 2010-08-11 | 264.000 | 8,759 | -50 | 0.23% | 2,312,376 |
| 2010-08-10 | 2010-08-06 | 264.000 | 8,809 | -150 | 0.23% | 2,325,576 |
| 2010-08-09 | 2010-08-05 | 268.000 | 8,959 | +50 | 0.23% | 2,401,012 |
| 2010-08-05 | 2010-08-03 | 270.000 | 8,909 | +50 | 0.23% | 2,405,430 |
| 2010-07-07 | 2010-07-05 | 280.000 | 8,859 | -300 | 0.23% | 2,480,520 |
| 2010-07-02 | 2010-06-29 | 278.000 | 9,159 | +150 | 0.24% | 2,546,202 |
| 2010-06-30 | 2010-06-28 | 278.000 | 9,009 | +150 | 0.23% | 2,504,502 |
| 2010-06-21 | 2010-06-17 | 284.000 | 8,859 | +600 | 0.23% | 2,515,956 |
| 2010-06-18 | 2010-06-15 | 282.000 | 8,259 | -100 | 0.21% | 2,329,038 |
| 2010-06-14 | 2010-06-10 | 280.000 | 8,359 | +100 | 0.22% | 2,340,520 |
| 2010-06-09 | 2010-06-07 | 284.000 | 8,259 | -125 | 0.21% | 2,345,556 |
| 2010-05-27 | 2010-05-25 | 258.000 | 8,384 | -1,000 | 0.22% | 2,163,072 |
| 2010-05-26 | 2010-05-24 | 278.000 | 9,384 | +25 | 0.24% | 2,608,752 |
| 2010-05-25 | 2010-05-20 | 266.000 | 9,359 | +100 | 0.24% | 2,489,494 |
| 2010-05-18 | 2010-05-14 | 318.000 | 9,259 | +25 | 0.30% | 2,944,362 |
| 2010-05-11 | 2010-05-07 | 308.000 | 9,234 | -75 | 0.30% | 2,844,072 |
| 2010-05-06 | 2010-05-04 | 340.000 | 9,309 | -100 | 0.30% | 3,165,060 |
| 2010-05-05 | 2010-05-03 | 342.000 | 9,409 | -25 | 0.31% | 3,217,878 |
| 2010-05-03 | 2010-04-29 | 338.000 | 9,434 | +75 | 0.31% | 3,188,692 |
| 2010-04-30 | 2010-04-28 | 344.000 | 9,359 | -75 | 0.30% | 3,219,496 |
| 2010-04-28 | 2010-04-26 | 346.000 | 9,434 | +50 | 0.31% | 3,264,164 |
| 2010-04-26 | 2010-04-22 | 354.000 | 9,384 | +350 | 0.31% | 3,321,936 |
| 2010-04-22 | 2010-04-20 | 364.000 | 9,034 | -100 | 0.32% | 3,288,376 |
| 2010-04-21 | 2010-04-19 | 358.000 | 9,134 | -125 | 0.32% | 3,269,972 |
| 2010-04-20 | 2010-04-16 | 362.000 | 9,259 | +350 | 0.33% | 3,351,758 |
| 2010-04-19 | 2010-04-15 | 348.000 | 8,909 | -50 | 0.32% | 3,100,332 |
| 2010-04-16 | 2010-04-14 | 346.000 | 8,959 | +225 | 0.32% | 3,099,814 |
| 2010-04-15 | 2010-04-13 | 352.000 | 8,734 | -25 | 0.31% | 3,074,368 |
| 2010-04-14 | 2010-04-12 | 356.000 | 8,759 | +150 | 0.31% | 3,118,204 |
| 2010-04-13 | 2010-04-09 | 366.000 | 8,609 | -50 | 0.31% | 3,150,894 |
| 2010-04-12 | 2010-04-08 | 364.000 | 8,659 | -925 | 0.31% | 3,151,876 |
| 2010-04-09 | 2010-04-07 | 340.000 | 9,584 | +25 | 0.34% | 3,258,560 |
| 2010-03-31 | 2010-03-29 | 334.000 | 9,559 | -50 | 0.34% | 3,192,706 |
| 2010-03-30 | 2010-03-26 | 326.000 | 9,609 | -75 | 0.34% | 3,132,534 |
| 2010-03-26 | 2010-03-24 | 328.000 | 9,684 | +50 | 0.34% | 3,176,352 |
| 2010-03-25 | 2010-03-23 | 330.000 | 9,634 | -125 | 0.34% | 3,179,220 |
| 2010-03-24 | 2010-03-22 | 336.000 | 9,759 | -500 | 0.35% | 3,279,024 |
| 2010-03-22 | 2010-03-18 | 322.000 | 10,259 | -25 | 0.36% | 3,303,398 |
| 2010-03-18 | 2010-03-16 | 330.000 | 10,284 | +150 | 0.36% | 3,393,720 |
| 2010-03-17 | 2010-03-15 | 316.000 | 10,134 | -250 | 0.36% | 3,202,344 |
| 2010-03-15 | 2010-03-11 | 318.000 | 10,384 | +400 | 0.37% | 3,302,112 |
| 2010-03-12 | 2010-03-10 | 332.000 | 9,984 | +100 | 0.35% | 3,314,688 |
| 2010-03-11 | 2010-03-09 | 332.000 | 9,884 | +125 | 0.35% | 3,281,488 |
| 2010-03-09 | 2010-03-05 | 334.000 | 9,759 | +300 | 0.35% | 3,259,506 |
| 2010-03-08 | 2010-03-04 | 332.000 | 9,459 | +50 | 0.34% | 3,140,388 |
| 2010-03-05 | 2010-03-03 | 338.000 | 9,409 | +150 | 0.33% | 3,180,242 |
| 2010-03-01 | 2010-02-25 | 342.000 | 9,259 | -500 | 0.33% | 3,166,578 |
| 2010-02-25 | 2010-02-23 | 338.000 | 9,759 | -50 | 0.35% | 3,298,542 |
| 2010-02-24 | 2010-02-22 | 336.000 | 9,809 | +900 | 0.35% | 3,295,824 |
| 2010-02-23 | 2010-02-19 | 348.000 | 8,909 | -325 | 0.32% | 3,100,332 |
| 2010-02-22 | 2010-02-18 | 334.000 | 9,234 | +150 | 0.33% | 3,084,156 |
| 2010-02-19 | 2010-02-17 | 340.000 | 9,084 | +875 | 0.32% | 3,088,560 |
| 2010-02-18 | 2010-02-12 | 354.000 | 8,209 | +1,100 | 0.29% | 2,905,986 |
| 2010-02-17 | 2010-02-11 | 336.000 | 7,109 | +150 | 0.25% | 2,388,624 |
| 2010-02-12 | 2010-02-10 | 340.000 | 6,959 | +125 | 0.25% | 2,366,060 |
| 2010-02-11 | 2010-02-09 | 354.000 | 6,834 | +425 | 0.24% | 2,419,236 |
| 2010-02-10 | 2010-02-08 | 438.000 | 6,409 | +25 | 0.39% | 2,807,142 |
| 2010-02-04 | 2010-02-02 | 460.000 | 6,384 | +150 | 0.39% | 2,936,640 |
| 2010-02-03 | 2010-02-01 | 498.000 | 6,234 | -150 | 0.38% | 3,104,532 |
| 2010-02-01 | 2010-01-28 | 470.000 | 6,384 | +150 | 0.39% | 3,000,480 |
| 2010-01-29 | 2010-01-27 | 484.000 | 6,234 | -25 | 0.38% | 3,017,256 |
| 2010-01-28 | 2010-01-26 | 500.000 | 6,259 | +100 | 0.38% | 3,129,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 6,159 | +100 | 0.37% | 3,017,910 |
| 2010-01-26 | 2010-01-22 | 490.000 | 6,059 | +200 | 0.37% | 2,968,910 |
| 2010-01-25 | 2010-01-21 | 500.000 | 5,859 | +1,000 | 0.35% | 2,929,500 |
| 2010-01-21 | 2010-01-19 | 500.000 | 4,859 | +525 | 0.29% | 2,429,500 |
| 2009-12-17 | 2009-12-15 | 474.000 | 4,334 | -75 | 0.26% | 2,054,316 |
| 2009-12-16 | 2009-12-14 | 458.000 | 4,409 | -50 | 0.27% | 2,019,322 |
| 2009-12-15 | 2009-12-11 | 486.000 | 4,459 | +25 | 0.33% | 2,167,074 |
| 2009-11-25 | 2009-11-23 | 484.000 | 4,434 | +150 | 0.33% | 2,146,056 |
| 2009-11-24 | 2009-11-20 | 502.000 | 4,284 | +50 | 0.32% | 2,150,568 |
| 2009-11-23 | 2009-11-19 | 512.000 | 4,234 | +50 | 0.32% | 2,167,808 |
| 2009-11-20 | 2009-11-18 | 520.000 | 4,184 | +55 | 0.31% | 2,175,680 |
| 2009-11-19 | 2009-11-17 | 532.000 | 4,129 | +100 | 0.31% | 2,196,628 |
| 2009-11-18 | 2009-11-16 | 532.000 | 4,029 | +50 | 0.30% | 2,143,428 |
| 2009-11-11 | 2009-11-09 | 520.000 | 3,979 | -50 | 0.30% | 2,069,080 |
| 2009-10-22 | 2009-10-20 | 574.000 | 4,029 | +30 | 0.30% | 2,312,646 |
| 2009-10-16 | 2009-10-14 | 618.000 | 3,999 | +50 | 0.30% | 2,471,382 |
| 2009-10-13 | 2009-10-09 | 580.000 | 3,949 | +425 | 0.30% | 2,290,420 |
| 2009-10-07 | 2009-10-05 | 532.000 | 3,524 | -100 | 0.26% | 1,874,768 |
| 2009-09-22 | 2009-09-18 | 540.000 | 3,624 | -50 | 0.27% | 1,956,960 |
| 2009-09-17 | 2009-09-15 | 560.000 | 3,674 | +100 | 0.28% | 2,057,440 |
| 2009-09-16 | 2009-09-14 | 552.000 | 3,574 | +15 | 0.27% | 1,972,848 |
| 2009-09-11 | 2009-09-09 | 534.000 | 3,559 | -250 | 0.27% | 1,900,506 |
| 2009-09-09 | 2009-09-07 | 536.000 | 3,809 | +100 | 0.29% | 2,041,624 |
| 2009-09-04 | 2009-09-02 | 522.000 | 3,709 | -550 | 0.28% | 1,936,098 |
| 2009-09-03 | 2009-09-01 | 530.000 | 4,259 | -50 | 0.32% | 2,257,270 |
| 2009-09-02 | 2009-08-31 | 540.000 | 4,309 | +50 | 0.32% | 2,326,860 |
| 2009-08-28 | 2009-08-26 | 544.000 | 4,259 | +50 | 0.32% | 2,316,896 |
| 2009-08-24 | 2009-08-20 | 566.000 | 4,209 | -310 | 0.32% | 2,382,294 |
| 2009-08-21 | 2009-08-19 | 576.000 | 4,519 | -85 | 0.34% | 2,602,944 |
| 2009-08-20 | 2009-08-18 | 536.000 | 4,604 | -60 | 0.35% | 2,467,744 |
| 2009-08-17 | 2009-08-13 | 430.000 | 4,664 | -50 | 0.35% | 2,005,520 |
| 2009-08-12 | 2009-08-10 | 368.000 | 4,714 | -50 | 0.35% | 1,734,752 |
| 2009-08-07 | 2009-08-05 | 328.000 | 4,764 | -250 | 0.36% | 1,562,592 |
| 2009-07-16 | 2009-07-14 | 328.000 | 5,014 | +50 | 0.38% | 1,644,592 |
| 2009-07-15 | 2009-07-13 | 324.000 | 4,964 | -125 | 0.37% | 1,608,336 |
| 2009-07-14 | 2009-07-10 | 358.000 | 5,089 | +250 | 0.38% | 1,821,862 |
| 2009-07-13 | 2009-07-09 | 380.000 | 4,839 | -450 | 0.36% | 1,838,820 |
| 2009-06-24 | 2009-06-22 | 346.000 | 5,289 | -250 | 0.42% | 1,829,994 |
| 2009-06-16 | 2009-06-12 | 266.000 | 5,539 | +300 | 0.44% | 1,473,374 |
| 2009-06-15 | 2009-06-11 | 268.000 | 5,239 | -200 | 0.41% | 1,404,052 |
| 2009-06-12 | 2009-06-10 | 260.000 | 5,439 | -300 | 0.43% | 1,414,140 |
| 2009-06-11 | 2009-06-09 | 264.000 | 5,739 | +300 | 0.45% | 1,515,096 |
| 2009-06-10 | 2009-06-08 | 240.000 | 5,439 | +550 | 0.43% | 1,305,360 |
| 2009-06-09 | 2009-06-05 | 206.000 | 4,889 | +50 | 0.39% | 1,007,134 |
| 2009-05-26 | 2009-05-22 | 140.000 | 4,839 | -100 | 0.38% | 677,460 |
| 2009-05-25 | 2009-05-21 | 148.000 | 4,939 | -500 | 0.39% | 730,972 |
| 2009-05-20 | 2009-05-18 | 132.000 | 5,439 | +500 | 0.43% | 717,948 |
| 2009-03-26 | 2009-03-24 | 100.000 | 4,939 | -50 | 0.39% | 493,900 |
| 2009-03-24 | 2009-03-20 | 100.000 | 4,989 | -49,901 | 0.39% | 498,900 |
| 2009-03-10 | 2009-03-06 | 108.000 | 54,890 | +49,401 | 4.33% | 5,928,120 |
| 2009-02-23 | 2009-02-19 | 118.000 | 5,489 | -100 | 0.43% | 647,702 |
| 2009-02-16 | 2009-02-12 | 118.000 | 5,589 | +100 | 0.44% | 659,502 |
| 2009-02-11 | 2009-02-09 | 112.000 | 5,489 | -25 | 0.43% | 614,768 |
| 2009-02-10 | 2009-02-06 | 114.000 | 5,514 | -10 | 0.44% | 628,596 |
| 2009-02-09 | 2009-02-05 | 106.000 | 5,524 | +10 | 0.44% | 585,544 |
| 2008-12-23 | 2008-12-19 | 126.000 | 5,514 | -985 | 0.44% | 694,764 |
| 2008-12-16 | 2008-12-12 | 110.000 | 6,499 | +200 | 0.51% | 714,890 |
| 2008-12-03 | 2008-12-01 | 98.000 | 6,299 | +25 | 0.50% | 617,302 |
| 2008-10-31 | 2008-10-29 | 94.000 | 6,274 | -75 | 0.50% | 589,756 |
| 2008-10-29 | 2008-10-27 | 92.000 | 6,349 | +75 | 0.50% | 584,108 |
| 2008-10-14 | 2008-10-10 | 156.000 | 6,274 | +325 | 0.50% | 978,744 |
| 2008-10-06 | 2008-10-02 | 162.000 | 5,949 | -15 | 0.47% | 963,738 |
| 2008-08-18 | 2008-08-14 | 196.000 | 5,964 | +100 | 0.47% | 1,168,944 |
| 2008-08-13 | 2008-08-11 | 204.000 | 5,864 | -100 | 0.46% | 1,196,256 |
| 2008-08-11 | 2008-08-07 | 204.000 | 5,964 | +103 | 0.47% | 1,216,656 |
| 2008-08-07 | 2008-08-04 | 212.000 | 5,861 | -125 | 0.92% | 1,242,532 |
| 2008-08-01 | 2008-07-30 | 218.000 | 5,986 | -150 | 0.94% | 1,304,948 |
| 2008-07-30 | 2008-07-28 | 214.000 | 6,136 | +250 | 0.97% | 1,313,104 |
| 2008-07-29 | 2008-07-25 | 216.000 | 5,886 | +250 | 0.93% | 1,271,376 |
| 2008-07-24 | 2008-07-22 | 216.000 | 5,636 | +253 | 0.89% | 1,217,376 |
| 2008-07-22 | 2008-07-18 | 220.000 | 5,383 | +250 | 0.85% | 1,184,260 |
| 2008-07-15 | 2008-07-11 | 219.000 | 5,133 | -45 | 0.81% | 1,124,127 |
| 2008-07-14 | 2008-07-10 | 213.081 | 5,178 | -71 | 0.82% | 1,103,334 |
| 2008-07-07 | 2008-07-03 | 205.189 | 5,249 | +144 | 0.82% | 1,077,038 |
| 2008-07-02 | 2008-06-27 | 219.000 | 5,105 | -152 | 0.79% | 1,117,995 |
| 2008-06-30 | 2008-06-26 | 220.973 | 5,257 | +56 | 0.82% | 1,161,655 |
| 2008-06-26 | 2008-06-24 | 228.865 | 5,201 | -122 | 0.81% | 1,190,326 |
| 2008-06-25 | 2008-06-23 | 234.784 | 5,323 | -20 | 0.83% | 1,249,754 |
| 2008-06-23 | 2008-06-19 | 222.946 | 5,343 | -51 | 0.83% | 1,191,200 |
| 2008-06-20 | 2008-06-18 | 248.595 | 5,394 | +94 | 0.84% | 1,340,919 |
| 2008-06-16 | 2008-06-12 | 293.973 | 5,300 | -25 | 0.83% | 1,558,057 |
| 2008-06-12 | 2008-06-10 | 321.595 | 5,325 | +25 | 0.83% | 1,712,491 |
| 2008-06-11 | 2008-06-06 | 365.000 | 5,300 | +168 | 0.83% | 1,934,500 |
| 2008-06-10 | 2008-06-05 | 434.054 | 5,132 | -294 | 0.80% | 2,227,565 |
| 2008-06-05 | 2008-06-03 | 388.676 | 5,426 | -102 | 0.84% | 2,108,954 |
| 2008-05-23 | 2008-05-21 | 402.486 | 5,528 | -25 | 0.86% | 2,224,945 |
| 2008-05-19 | 2008-05-15 | 396.568 | 5,553 | +101 | 0.86% | 2,202,140 |
| 2008-05-16 | 2008-05-14 | 408.405 | 5,452 | +102 | 0.85% | 2,226,626 |
| 2008-05-09 | 2008-05-07 | 408.405 | 5,350 | -1 | 0.83% | 2,184,969 |
| 2008-05-08 | 2008-05-06 | 453.784 | 5,351 | -64 | 0.83% | 2,428,197 |
| 2008-05-07 | 2008-05-05 | 406.432 | 5,415 | +66 | 0.84% | 2,200,832 |
| 2008-05-06 | 2008-05-02 | 400.514 | 5,349 | -7 | 0.83% | 2,142,347 |
| 2008-04-30 | 2008-04-28 | 363.027 | 5,356 | +1 | 0.83% | 1,944,373 |
| 2008-04-21 | 2008-04-17 | 353.162 | 5,355 | +10 | 0.83% | 1,891,183 |
| 2008-04-18 | 2008-04-16 | 361.054 | 5,345 | +152 | 0.83% | 1,929,834 |
| 2008-04-14 | 2008-04-10 | 378.811 | 5,193 | +51 | 0.81% | 1,967,165 |
| 2008-04-10 | 2008-04-08 | 388.676 | 5,142 | -51 | 0.80% | 1,998,570 |
| 2008-04-09 | 2008-04-07 | 396.568 | 5,193 | +101 | 0.81% | 2,059,375 |
| 2008-04-08 | 2008-04-03 | 408.405 | 5,092 | -5 | 0.79% | 2,079,600 |
| 2008-04-07 | 2008-04-02 | 398.541 | 5,097 | +51 | 0.79% | 2,031,361 |
| 2008-04-03 | 2008-04-01 | 396.568 | 5,046 | +50 | 0.79% | 2,001,080 |
| 2008-03-20 | 2008-03-18 | 384.730 | 4,996 | +26 | 0.92% | 1,922,110 |
| 2008-03-19 | 2008-03-17 | 410.378 | 4,970 | -5 | 0.92% | 2,039,581 |
| 2008-03-18 | 2008-03-14 | 426.162 | 4,975 | +25 | 0.92% | 2,120,157 |
| 2008-03-13 | 2008-03-11 | 471.541 | 4,950 | +54 | 0.91% | 2,334,126 |
| 2008-03-11 | 2008-03-07 | 532.703 | 4,896 | -8 | 0.90% | 2,608,112 |
| 2008-03-07 | 2008-03-05 | 611.622 | 4,904 | -102 | 0.91% | 2,999,392 |
| 2008-03-03 | 2008-02-28 | 532.703 | 5,006 | +51 | 0.93% | 2,666,710 |
| 2008-02-29 | 2008-02-27 | 552.432 | 4,955 | +30 | 0.92% | 2,737,303 |
| 2008-02-26 | 2008-02-22 | 582.027 | 4,925 | +26 | 0.91% | 2,866,483 |
| 2008-02-25 | 2008-02-21 | 591.892 | 4,899 | +15 | 0.91% | 2,899,678 |
| 2008-02-22 | 2008-02-20 | 651.081 | 4,884 | -20 | 0.90% | 3,179,880 |
| 2008-02-21 | 2008-02-19 | 542.568 | 4,904 | +15 | 0.91% | 2,660,751 |
| 2008-02-19 | 2008-02-15 | 465.622 | 4,889 | +51 | 0.90% | 2,276,424 |
| 2008-02-13 | 2008-02-11 | 443.919 | 4,838 | +30 | 0.89% | 2,147,680 |
| 2008-01-24 | 2008-01-22 | 384.730 | 4,808 | +107 | 0.92% | 1,849,781 |
| 2008-01-23 | 2008-01-21 | 430.108 | 4,701 | +177 | 0.90% | 2,021,938 |
| 2008-01-21 | 2008-01-17 | 406.432 | 4,524 | +207 | 0.86% | 1,838,700 |
| 2008-01-18 | 2008-01-16 | 404.459 | 4,317 | +40 | 0.82% | 1,746,051 |
| 2008-01-17 | 2008-01-15 | 424.189 | 4,277 | +51 | 0.82% | 1,814,257 |
| 2008-01-16 | 2008-01-14 | 463.649 | 4,226 | +7 | 0.81% | 1,959,379 |
| 2008-01-14 | 2008-01-10 | 485.351 | 4,219 | -51 | 0.80% | 2,047,697 |
| 2008-01-11 | 2008-01-09 | 503.108 | 4,270 | +31 | 0.81% | 2,148,272 |
| 2008-01-10 | 2008-01-08 | 469.568 | 4,239 | +66 | 0.81% | 1,990,497 |
| 2008-01-09 | 2008-01-07 | 631.351 | 4,173 | +101 | 0.80% | 2,634,629 |
| 2008-01-08 | 2008-01-04 | 641.216 | 4,072 | -41 | 0.78% | 2,611,032 |
| 2008-01-07 | 2008-01-03 | 670.811 | 4,113 | -15 | 0.78% | 2,759,045 |
| 2008-01-04 | 2008-01-02 | 720.135 | 4,128 | -10 | 0.79% | 2,972,718 |
| 2008-01-03 | 2007-12-31 | 720.135 | 4,138 | +51 | 0.79% | 2,979,919 |
| 2008-01-02 | 2007-12-27 | 749.730 | 4,087 | +232 | 0.78% | 3,064,145 |
| 2007-12-28 | 2007-12-24 | 749.730 | 3,855 | -132 | 0.73% | 2,890,208 |
| 2007-12-20 | 2007-12-18 | 769.459 | 3,987 | -10 | 0.76% | 3,067,835 |
| 2007-12-19 | 2007-12-17 | 730.000 | 3,997 | +35 | 0.76% | 2,917,810 |
| 2007-12-18 | 2007-12-14 | 759.595 | 3,962 | +21 | 0.76% | 3,009,514 |
| 2007-12-17 | 2007-12-13 | 769.459 | 3,941 | +30 | 0.75% | 3,032,440 |
| 2007-12-13 | 2007-12-11 | 858.243 | 3,911 | -157 | 0.75% | 3,356,589 |
| 2007-12-12 | 2007-12-10 | 789.189 | 4,068 | +86 | 0.78% | 3,210,422 |
| 2007-12-11 | 2007-12-07 | 799.054 | 3,982 | +114 | 0.76% | 3,181,833 |
| 2007-12-05 | 2007-12-03 | 927.297 | 3,868 | -122 | 0.74% | 3,586,786 |
| 2007-12-04 | 2007-11-30 | 828.649 | 3,990 | -40 | 0.76% | 3,306,308 |
| 2007-12-03 | 2007-11-29 | 808.919 | 4,030 | +20 | 0.77% | 3,259,943 |
| 2007-11-30 | 2007-11-28 | 779.324 | 4,010 | -11 | 0.76% | 3,125,091 |
| 2007-11-29 | 2007-11-27 | 779.324 | 4,021 | -26 | 0.77% | 3,133,663 |
| 2007-11-28 | 2007-11-26 | 789.189 | 4,047 | -35 | 0.77% | 3,193,849 |
| 2007-11-27 | 2007-11-23 | 769.459 | 4,082 | +111 | 0.78% | 3,140,934 |
| 2007-11-26 | 2007-11-22 | 838.514 | 3,971 | +11 | 0.76% | 3,329,737 |
| 2007-11-23 | 2007-11-21 | 887.838 | 3,960 | +72 | 0.75% | 3,515,838 |
| 2007-11-22 | 2007-11-20 | 710.270 | 3,888 | +31 | 0.74% | 2,761,531 |
| 2007-11-21 | 2007-11-19 | 720.135 | 3,857 | +54 | 0.74% | 2,777,561 |
| 2007-11-20 | 2007-11-16 | 730.000 | 3,803 | +3 | 0.72% | 2,776,190 |
| 2007-11-19 | 2007-11-15 | 739.865 | 3,800 | +60 | 0.72% | 2,811,486 |
| 2007-11-16 | 2007-11-14 | 759.595 | 3,740 | +46 | 0.71% | 2,840,884 |
| 2007-11-15 | 2007-11-13 | 789.189 | 3,694 | +162 | 0.70% | 2,915,265 |
| 2007-11-14 | 2007-11-12 | 858.243 | 3,532 | -82 | 0.67% | 3,031,315 |
| 2007-11-13 | 2007-11-09 | 917.432 | 3,614 | -47 | 0.69% | 3,315,601 |
| 2007-11-09 | 2007-11-07 | 947.027 | 3,661 | +30 | 0.70% | 3,467,066 |
| 2007-11-08 | 2007-11-06 | 976.622 | 3,631 | +14 | 0.69% | 3,546,113 |
| 2007-11-06 | 2007-11-02 | 986.486 | 3,617 | -16 | 0.69% | 3,568,122 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 3,633 | +30 | 0.69% | 3,655,584 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 3,603 | +57 | 0.71% | 3,696,483 |
| 2007-10-25 | 2007-10-23 | 986.486 | 3,546 | +91 | 0.70% | 3,498,081 |
| 2007-10-24 | 2007-10-22 | 986.486 | 3,455 | +46 | 0.68% | 3,408,311 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 3,409 | +20 | 0.67% | 3,564,708 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 3,389 | +24 | 0.67% | 3,878,115 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 3,365 | -54 | 0.67% | 4,049,823 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 3,419 | +76 | 0.68% | 3,912,445 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 3,343 | -102 | 0.66% | 4,089,302 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 3,445 | +31 | 0.68% | 3,942,197 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 3,414 | -355 | 0.68% | 4,041,438 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 3,769 | -191 | 0.75% | 4,610,404 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 3,960 | -20 | 0.78% | 4,297,135 |
| 2007-09-28 | 2007-09-25 | 986.486 | 3,980 | +66 | 0.79% | 3,926,216 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 3,914 | +3 | 0.77% | 4,169,997 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 3,911 | +41 | 0.77% | 4,321,126 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 3,870 | +58 | 0.77% | 4,581,243 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 3,812 | +108 | 0.75% | 4,587,794 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 3,704 | +4 | 0.73% | 4,457,814 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 3,700 | -10 | 0.73% | 4,307,000 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 3,710 | +27 | 0.73% | 4,538,232 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 3,683 | -66 | 0.73% | 4,359,876 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 3,749 | -169 | 0.74% | 4,585,939 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 3,918 | +101 | 0.78% | 4,019,656 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 3,817 | +46 | 0.76% | 4,141,961 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 3,771 | +106 | 0.75% | 4,240,846 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 3,665 | +26 | 0.73% | 3,977,020 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 3,639 | +10 | 0.72% | 4,235,993 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 3,629 | +10 | 0.72% | 4,367,551 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 3,619 | -19 | 0.72% | 4,426,917 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 3,638 | +35 | 0.72% | 4,378,382 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 3,603 | -77 | 0.71% | 4,407,345 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 3,680 | -126 | 0.73% | 3,848,086 |
| 2007-08-21 | 2007-08-17 | 927.297 | 3,806 | +55 | 0.75% | 3,529,294 |
| 2007-08-20 | 2007-08-16 | 917.432 | 3,751 | +41 | 0.74% | 3,441,289 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 3,710 | +25 | 0.73% | 4,099,049 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 3,685 | +26 | 0.73% | 4,289,539 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 3,659 | +64 | 0.72% | 4,403,656 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 3,595 | -106 | 0.71% | 4,397,559 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 3,701 | +15 | 0.73% | 4,089,105 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 3,686 | +75 | 0.73% | 3,781,637 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 3,611 | +67 | 0.71% | 4,488,375 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 3,544 | +41 | 0.70% | 4,614,863 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 3,503 | -10 | 0.69% | 4,976,154 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 3,513 | -16 | 0.70% | 5,475,533 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 3,529 | -215 | 0.70% | 5,500,471 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 3,744 | +115 | 0.74% | 6,131,053 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 3,629 | -153 | 0.72% | 6,658,725 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 3,782 | -91 | 0.75% | 5,596,338 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 3,873 | +5 | 0.77% | 5,272,514 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 3,868 | +25 | 0.77% | 5,494,651 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 3,843 | -91 | 0.76% | 5,610,780 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 3,934 | +68 | 0.78% | 5,433,173 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 3,866 | +10 | 0.77% | 4,805,334 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 3,856 | +15 | 0.76% | 4,945,059 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 3,841 | +8 | 0.76% | 4,850,041 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 3,833 | -8 | 0.76% | 5,066,812 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 3,841 | +24 | 0.76% | 5,304,732 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 3,817 | -35 | 0.76% | 5,346,895 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 3,852 | +71 | 0.76% | 5,395,923 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 3,781 | +43 | 0.89% | 5,221,868 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 3,738 | +6 | 0.88% | 5,162,481 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 3,732 | -1 | 0.88% | 5,154,195 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 3,733 | 0.88% | 5,376,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy