History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 8,689,208 +0 1.65% 721,204
2025-10-13 2025-10-09 0.082 8,689,208 +0 1.65% 712,515
2025-10-10 2025-10-08 0.081 8,689,208 +0 1.65% 703,826
2025-10-09 2025-10-06 0.076 8,689,208 +0 1.65% 660,380
2025-10-08 2025-10-03 0.077 8,689,208 +0 1.65% 669,069
2025-10-06 2025-10-02 0.081 8,689,208 +0 1.65% 703,826
2025-10-03 2025-09-30 0.080 8,689,208 +0 1.65% 695,137
2025-10-02 2025-09-29 0.080 8,689,208 +0 1.65% 695,137
2025-09-30 2025-09-26 0.080 8,689,208 +0 1.65% 695,137
2025-09-29 2025-09-25 0.080 8,689,208 +0 1.65% 695,137
2025-09-26 2025-09-24 0.075 8,689,208 +0 1.65% 651,691
2025-09-25 2025-09-23 0.075 8,689,208 +0 1.65% 651,691
2025-09-24 2025-09-22 0.080 8,689,208 +0 1.65% 695,137
2025-09-23 2025-09-19 0.079 8,689,208 +0 1.65% 686,447
2025-09-22 2025-09-18 0.079 8,689,208 +0 1.65% 686,447
2025-09-19 2025-09-17 0.080 8,689,208 +0 1.65% 695,137
2025-09-18 2025-09-16 0.080 8,689,208 +0 1.65% 695,137
2025-09-17 2025-09-15 0.080 8,689,208 +0 1.65% 695,137
2025-09-16 2025-09-12 0.080 8,689,208 +0 1.65% 695,137
2025-09-15 2025-09-11 0.082 8,689,208 +0 1.65% 712,515
2025-09-12 2025-09-10 0.082 8,689,208 +0 1.65% 712,515
2025-09-11 2025-09-09 0.082 8,689,208 +0 1.65% 712,515
2025-09-10 2025-09-08 0.085 8,689,208 +0 1.65% 738,583
2025-09-09 2025-09-05 0.085 8,689,208 +0 1.65% 738,583
2025-09-08 2025-09-04 0.088 8,689,208 +0 1.65% 764,650
2025-09-05 2025-09-03 0.088 8,689,208 +0 1.65% 764,650
2025-09-04 2025-09-02 0.083 8,689,208 +0 1.65% 721,204
2025-09-03 2025-09-01 0.083 8,689,208 -10,000 1.65% 721,204
2025-08-20 2025-08-18 0.086 8,699,208 -300 1.65% 748,132
2025-08-13 2025-08-11 0.113 8,699,508 -5,000 1.65% 983,044
2025-07-24 2025-07-22 0.098 8,704,508 -1,260,000 1.65% 853,042
2025-07-23 2025-07-21 0.092 9,964,508 +300,000 1.89% 916,735
2025-07-21 2025-07-17 0.083 9,664,508 +160,000 1.84% 802,154
2025-07-16 2025-07-14 0.078 9,504,508 +100,000 1.81% 741,352
2025-07-14 2025-07-10 0.083 9,404,508 +400,000 1.79% 780,574
2025-07-10 2025-07-08 0.075 9,004,508 +300,000 1.71% 675,338
2025-04-28 2025-04-24 0.070 8,704,508 -260,000 1.65% 609,316
2025-04-23 2025-04-17 0.065 8,964,508 +260,000 1.70% 582,693
2025-03-25 2025-03-21 0.075 8,704,508 -1,640,000 1.65% 652,838
2025-03-18 2025-03-14 0.091 10,344,508 +2,220,000 1.97% 941,350
2025-01-15 2025-01-13 0.060 8,124,508 -500,000 1.54% 487,470
2025-01-03 2024-12-31 0.063 8,624,508 -40,000 1.64% 543,344
2024-12-13 2024-12-11 0.064 8,664,508 +200,000 1.65% 554,529
2024-12-12 2024-12-10 0.064 8,464,508 +200,000 1.61% 541,729
2024-12-11 2024-12-09 0.064 8,264,508 +100,000 1.57% 528,929
2024-12-10 2024-12-06 0.064 8,164,508 +20,000 1.55% 522,529
2024-12-05 2024-12-03 0.066 8,144,508 +20,000 1.55% 537,538
2024-10-08 2024-10-04 0.084 8,124,508 -620,000 1.54% 682,459
2024-10-07 2024-10-03 0.073 8,744,508 +20,000 1.66% 638,349
2024-10-04 2024-10-02 0.081 8,724,508 -200,000 1.66% 706,685
2024-09-30 2024-09-26 0.070 8,924,508 +460,000 1.70% 624,716
2024-09-26 2024-09-24 0.062 8,464,508 +140,000 1.61% 524,799
2024-09-13 2024-09-11 0.061 8,324,508 +140,000 1.58% 507,795
2024-09-04 2024-09-02 0.060 8,184,508 +100,000 1.56% 491,070
2024-08-28 2024-08-26 0.079 8,084,508 +40,000 1.54% 638,676
2024-03-04 2024-02-29 0.065 8,044,508 -2,500 1.53% 522,893
2024-02-27 2024-02-23 0.079 8,047,008 +536 1.53% 635,714
2024-01-12 2024-01-10 0.076 8,046,472 -140,000 1.53% 611,532
2023-03-24 2023-03-22 0.138 8,186,472 +40,000 1.56% 1,129,733
2022-11-24 2022-11-22 0.250 8,146,472 -20,000 1.55% 2,036,618
2022-09-14 2022-09-09 0.310 8,166,472 -20,000 1.55% 2,531,606
2022-09-08 2022-09-06 0.310 8,186,472 -180,000 1.56% 2,537,806
2022-09-05 2022-09-01 0.360 8,366,472 +180,000 1.59% 3,011,930
2022-09-02 2022-08-31 0.330 8,186,472 +40,000 1.56% 2,701,536
2022-09-01 2022-08-30 0.330 8,146,472 +100,000 1.55% 2,688,336
2022-08-30 2022-08-26 0.410 8,046,472 -120,000 1.53% 3,299,054
2022-08-29 2022-08-25 0.385 8,166,472 +40,000 1.55% 3,144,092
2022-08-25 2022-08-23 0.330 8,126,472 -1,040,000 1.54% 2,681,736
2022-08-05 2022-08-03 0.100 9,166,472 +20,000 1.74% 916,647
2022-07-18 2022-07-14 0.170 9,146,472 -5,000 1.74% 1,554,900
2022-06-14 2022-06-10 0.110 9,151,472 -5,000 1.74% 1,006,662
2022-05-19 2022-05-17 0.102 9,156,472 -200,000 1.74% 933,960
2022-05-16 2022-05-12 0.102 9,356,472 -500 1.78% 954,360
2022-04-27 2022-04-25 0.103 9,356,972 -13,500 1.78% 963,768
2022-04-25 2022-04-21 0.102 9,370,472 +20,000 1.78% 955,788
2022-04-21 2022-04-19 0.140 9,350,472 +1,080,000 1.78% 1,309,066
2021-11-05 2021-11-03 0.113 8,270,472 -5,000 1.57% 934,563
2021-02-26 2021-02-24 0.160 8,275,472 +120,000 1.57% 1,324,076
2020-08-10 2020-08-06 0.220 8,155,472 -1 1.55% 1,794,204
2020-07-14 2020-07-10 0.300 8,155,473 +10,000 1.55% 2,446,642
2020-06-12 2020-06-10 0.240 8,145,473 -500 1.55% 1,954,914
2020-05-13 2020-05-11 0.360 8,145,973 -215,000 1.55% 2,932,550
2020-02-17 2020-02-13 0.600 8,360,973 -3,500 1.91% 5,016,584
2020-01-22 2020-01-20 0.680 8,364,473 +116,500 1.91% 5,687,842
2020-01-21 2020-01-17 0.640 8,247,973 +100,000 1.88% 5,278,703
2019-12-23 2019-12-19 0.540 8,147,973 +120,000 1.86% 4,399,905
2019-11-26 2019-11-22 0.560 8,027,973 +50,000 1.83% 4,495,665
2019-11-22 2019-11-20 0.580 7,977,973 +5,500 1.82% 4,627,224
2019-11-12 2019-11-08 0.620 7,972,473 +37,000 1.82% 4,942,933
2019-11-11 2019-11-07 0.680 7,935,473 +72,000 1.81% 5,396,122
2019-11-08 2019-11-06 0.680 7,863,473 +152,000 1.79% 5,347,162
2019-11-06 2019-11-04 0.680 7,711,473 +64,500 1.76% 5,243,802
2019-11-05 2019-11-01 0.640 7,646,973 +26,500 1.74% 4,894,063
2019-11-04 2019-10-31 0.620 7,620,473 +89,500 1.74% 4,724,693
2019-10-31 2019-10-29 0.600 7,530,973 +100,000 1.72% 4,518,584
2019-10-30 2019-10-28 0.600 7,430,973 +153,000 1.69% 4,458,584
2019-10-28 2019-10-24 0.520 7,277,973 +154,000 1.66% 3,784,546
2019-10-24 2019-10-22 0.480 7,123,973 +45,000 1.62% 3,419,507
2019-10-21 2019-10-17 0.460 7,078,973 +150,000 1.61% 3,256,328
2019-10-18 2019-10-16 0.480 6,928,973 +115,000 1.58% 3,325,907
2019-10-11 2019-10-09 0.420 6,813,973 +50,000 1.55% 2,861,869
2019-06-05 2019-06-03 0.700 6,763,973 -6,000 1.54% 4,734,781
2019-05-03 2019-04-30 0.840 6,769,973 -3,500 1.54% 5,686,777
2019-03-19 2019-03-15 0.900 6,773,473 +7,000 1.54% 6,096,126
2019-03-11 2019-03-07 0.980 6,766,473 -20,000 1.54% 6,631,144
2019-03-08 2019-03-06 0.980 6,786,473 +140,000 1.55% 6,650,744
2019-02-11 2019-02-04 0.980 6,646,473 +1,000 1.52% 6,513,544
2019-01-22 2019-01-18 0.980 6,645,473 +1,000 1.51% 6,512,564
2019-01-17 2019-01-15 1.080 6,644,473 +1,000 1.51% 7,176,031
2019-01-15 2019-01-11 1.080 6,643,473 -15,000 1.51% 7,174,951
2019-01-14 2019-01-10 1.160 6,658,473 +1,000 1.52% 7,723,829
2019-01-08 2019-01-04 1.000 6,657,473 +15,000 1.82% 6,657,473
2018-12-28 2018-12-24 1.020 6,642,473 +48,500 1.82% 6,775,322
2018-12-27 2018-12-20 1.060 6,593,973 +250,000 1.80% 6,989,611
2018-12-21 2018-12-19 1.740 6,343,973 +824,000 1.74% 11,038,513
2018-12-20 2018-12-18 1.100 5,519,973 +120,000 1.51% 6,071,970
2018-11-07 2018-11-05 1.280 5,399,973 +55,000 1.48% 6,911,965
2018-11-06 2018-11-02 1.320 5,344,973 +84,000 1.46% 7,055,364
2018-11-05 2018-11-01 1.360 5,260,973 +50,000 1.44% 7,154,923
2018-11-02 2018-10-31 1.340 5,210,973 +50,000 1.43% 6,982,704
2018-11-01 2018-10-30 1.340 5,160,973 +50,000 1.41% 6,915,704
2018-10-24 2018-10-22 1.360 5,110,973 +7,500 1.40% 6,950,923
2018-10-23 2018-10-19 1.360 5,103,473 +3,500 1.40% 6,940,723
2018-10-03 2018-09-28 1.280 5,099,973 +50,000 1.40% 6,527,965
2018-10-02 2018-09-27 1.320 5,049,973 +100,000 1.38% 6,665,964
2018-09-28 2018-09-26 1.360 4,949,973 +91,000 1.35% 6,731,963
2018-09-24 2018-09-20 1.420 4,858,973 -15,000 1.33% 6,899,742
2018-09-21 2018-09-19 1.460 4,873,973 +292,000 1.33% 7,116,001
2018-09-20 2018-09-18 1.440 4,581,973 +59,000 1.25% 6,598,041
2018-09-19 2018-09-17 1.460 4,522,973 +232,500 1.24% 6,603,541
2018-09-18 2018-09-14 1.540 4,290,473 +399,000 1.17% 6,607,328
2018-09-17 2018-09-13 1.600 3,891,473 +1,699,500 1.06% 6,226,357
2018-09-14 2018-09-12 1.380 2,191,973 +585,500 0.60% 3,024,923
2018-09-13 2018-09-11 1.380 1,606,473 +243,000 0.44% 2,216,933
2018-09-12 2018-09-10 1.400 1,363,473 +436,000 0.37% 1,908,862
2018-07-30 2018-07-26 2.360 927,473 +10,000 0.25% 2,188,836
2018-07-27 2018-07-25 2.400 917,473 +10,000 0.25% 2,201,935
2018-07-09 2018-07-05 2.600 907,473 -10,000 0.25% 2,359,430
2018-06-29 2018-06-27 3.720 917,473 +10,000 0.25% 3,413,000
2018-06-26 2018-06-22 4.800 907,473 -138,000 0.25% 4,355,870
2018-04-17 2018-04-13 6.900 1,045,473 -4,500 0.29% 7,213,764
2018-03-07 2018-03-05 8.200 1,049,973 -50 0.29% 8,609,779
2018-03-05 2018-03-01 8.200 1,050,023 +50 0.29% 8,610,189
2018-03-01 2018-02-27 8.100 1,049,973 -1,000 0.29% 8,504,781
2018-02-22 2018-02-20 8.400 1,050,973 +500 0.29% 8,828,173
2018-01-29 2018-01-25 8.500 1,050,473 -250 0.29% 8,929,020
2018-01-26 2018-01-24 8.400 1,050,723 +1,000 0.29% 8,826,073
2018-01-16 2018-01-12 9.600 1,049,723 +5,000 0.29% 10,077,341
2018-01-12 2018-01-10 9.700 1,044,723 -5,000 0.29% 10,133,813
2018-01-11 2018-01-09 9.200 1,049,723 -10,700 0.29% 9,657,452
2018-01-10 2018-01-08 10.000 1,060,423 +6,500 0.29% 10,604,230
2018-01-09 2018-01-05 9.600 1,053,923 +190,000 0.29% 10,117,661
2018-01-08 2018-01-04 10.000 863,923 -2,250 0.24% 8,639,230
2018-01-04 2018-01-02 8.600 866,173 +6,500 0.24% 7,449,088
2017-12-29 2017-12-27 8.800 859,673 -1,000 0.24% 7,565,122
2017-12-28 2017-12-22 8.400 860,673 -500 0.24% 7,229,653
2017-12-21 2017-12-19 7.800 861,173 +25,000 0.24% 6,717,149
2017-12-20 2017-12-18 8.000 836,173 +25,000 0.23% 6,689,384
2017-12-19 2017-12-15 8.000 811,173 -5,000 0.22% 6,489,384
2017-12-01 2017-11-29 7.000 816,173 -8,000 0.22% 5,713,211
2017-11-29 2017-11-27 7.000 824,173 -5,000 0.23% 5,769,211
2017-11-23 2017-11-21 7.100 829,173 +100,000 0.23% 5,887,128
2017-11-22 2017-11-20 7.400 729,173 +50,000 0.20% 5,395,880
2017-11-17 2017-11-15 6.900 679,173 -5,000 0.19% 4,686,294
2017-11-14 2017-11-10 6.800 684,173 -500 0.19% 4,652,376
2017-11-09 2017-11-07 6.800 684,673 -23,000 0.19% 4,655,776
2017-11-03 2017-11-01 7.600 707,673 -2,500 0.19% 5,378,315
2017-11-01 2017-10-30 7.500 710,173 -40,000 0.19% 5,326,297
2017-10-31 2017-10-27 7.400 750,173 -2,000 0.21% 5,551,280
2017-10-30 2017-10-26 7.200 752,173 -1,000 0.21% 5,415,646
2017-10-27 2017-10-25 7.200 753,173 -1,500 0.21% 5,422,846
2017-10-25 2017-10-23 6.600 754,673 -235,500 0.21% 4,980,842
2017-10-24 2017-10-20 6.400 990,173 -199,500 0.27% 6,337,107
2017-10-23 2017-10-19 6.200 1,189,673 -529,500 0.33% 7,375,973
2017-10-18 2017-10-16 5.200 1,719,173 -100,000 0.47% 8,939,700
2017-10-12 2017-10-10 4.840 1,819,173 -8,000 0.50% 8,804,797
2017-10-11 2017-10-09 4.900 1,827,173 -101,500 0.50% 8,953,148
2017-10-10 2017-10-06 4.960 1,928,673 -1,000 0.53% 9,566,218
2017-10-09 2017-10-04 4.980 1,929,673 -50,500 0.53% 9,609,772
2017-10-04 2017-09-29 4.940 1,980,173 -50,000 0.54% 9,782,055
2017-09-29 2017-09-27 4.960 2,030,173 -50,000 0.56% 10,069,658
2017-09-19 2017-09-15 5.200 2,080,173 +393,750 0.57% 10,816,900
2017-09-08 2017-09-06 5.200 1,686,423 +3,000 0.46% 8,769,400
2017-08-24 2017-08-21 5.200 1,683,423 -750 0.46% 8,753,800
2017-08-14 2017-08-10 5.600 1,684,173 +247,800 0.46% 9,431,369
2017-07-21 2017-07-19 5.600 1,436,373 +250,000 0.39% 8,043,689
2017-07-20 2017-07-18 5.600 1,186,373 +500,000 0.33% 6,643,689
2017-07-19 2017-07-17 5.400 686,373 -85,500 0.19% 3,706,414
2017-07-06 2017-07-04 5.800 771,873 -2,000 0.21% 4,476,863
2017-06-29 2017-06-27 6.400 773,873 -16,725 0.21% 4,952,787
2017-06-16 2017-06-14 6.400 790,598 -5,000 0.22% 5,059,827
2017-06-09 2017-06-07 6.600 795,598 +5,000 0.22% 5,250,947
2017-06-06 2017-06-02 6.800 790,598 +11,800 0.22% 5,376,066
2017-05-29 2017-05-25 7.200 778,798 -10,800 0.21% 5,607,346
2017-05-26 2017-05-24 7.000 789,598 +4,000 0.22% 5,527,186
2017-05-19 2017-05-17 6.800 785,598 +100 0.22% 5,342,066
2017-05-15 2017-05-11 6.400 785,498 -4,050 0.22% 5,027,187
2017-05-12 2017-05-10 6.400 789,548 -5,175 0.22% 5,053,107
2017-05-09 2017-05-05 6.400 794,723 -1,350 0.22% 5,086,227
2017-05-08 2017-05-04 6.600 796,073 +5,000 0.22% 5,254,082
2017-04-21 2017-04-19 6.600 791,073 -6,000 0.22% 5,221,082
2017-04-20 2017-04-18 6.600 797,073 -1,700 0.22% 5,260,682
2017-04-12 2017-04-10 6.400 798,773 +6,000 0.22% 5,112,147
2017-03-31 2017-03-29 6.600 792,773 -3,000 0.22% 5,232,302
2017-03-30 2017-03-28 6.600 795,773 -1,500 0.22% 5,252,102
2017-03-29 2017-03-27 6.600 797,273 +5,850 0.22% 5,262,002
2017-03-22 2017-03-20 6.600 791,423 +2,400 0.22% 5,223,392
2017-03-21 2017-03-17 6.400 789,023 +3,800 0.22% 5,049,747
2017-03-16 2017-03-14 6.000 785,223 -9,050 0.22% 4,711,338
2017-03-15 2017-03-13 6.000 794,273 +9,050 0.22% 4,765,638
2017-02-24 2017-02-22 6.600 785,223 -3,500 0.22% 5,182,472
2017-02-22 2017-02-20 7.000 788,723 +250 0.22% 5,521,061
2017-02-21 2017-02-17 6.600 788,473 -7,125 0.22% 5,203,922
2017-02-20 2017-02-16 6.400 795,598 +5,000 0.22% 5,091,827
2017-02-17 2017-02-15 6.200 790,598 +7,500 0.22% 4,901,708
2017-02-15 2017-02-13 5.600 783,098 -5,000 0.21% 4,385,349
2017-02-10 2017-02-08 5.400 788,098 +3,500 0.22% 4,255,729
2017-02-08 2017-02-06 5.200 784,598 -10,750 0.22% 4,079,910
2017-02-03 2017-02-01 5.000 795,348 -1,500 0.22% 3,976,740
2017-01-26 2017-01-24 4.400 796,848 -10,000 0.22% 3,506,131
2017-01-17 2017-01-13 4.200 806,848 -15,000 0.22% 3,388,762
2017-01-06 2017-01-04 4.000 821,848 -1,500 0.23% 3,287,392
2017-01-03 2016-12-29 4.200 823,348 -5,000 0.23% 3,458,062
2016-12-22 2016-12-20 4.000 828,348 +3,500 0.28% 3,313,392
2016-12-20 2016-12-16 4.000 824,848 -15,000 0.28% 3,299,392
2016-12-13 2016-12-09 3.600 839,848 +15,000 0.29% 3,023,453
2016-12-12 2016-12-08 3.600 824,848 -1,225 0.28% 2,969,453
2016-11-29 2016-11-25 4.000 826,073 +5,000 0.28% 3,304,292
2016-11-24 2016-11-22 3.800 821,073 -3,675 0.28% 3,120,077
2016-11-22 2016-11-18 3.800 824,748 -1,650 0.28% 3,134,042
2016-11-21 2016-11-17 4.000 826,398 -1,000 0.28% 3,305,592
2016-11-16 2016-11-14 4.000 827,398 +3,675 0.28% 3,309,592
2016-11-03 2016-11-01 4.000 823,723 +375 0.28% 3,294,892
2016-10-31 2016-10-27 4.200 823,348 +15,000 0.28% 3,458,062
2016-10-27 2016-10-25 4.200 808,348 -6,250 0.28% 3,395,062
2016-10-20 2016-10-18 4.400 814,598 +92,225 0.28% 3,584,231
2016-10-18 2016-10-14 4.600 722,373 +1,650 0.25% 3,322,916
2016-10-17 2016-10-13 4.800 720,723 +1,500 0.25% 3,459,470
2016-10-13 2016-10-11 5.000 719,223 -200 0.25% 3,596,115
2016-10-11 2016-10-06 4.800 719,423 +31,250 0.25% 3,453,230
2016-10-06 2016-10-04 4.200 688,173 -20,750 0.23% 2,890,327
2016-10-04 2016-09-30 4.000 708,923 -15,750 0.24% 2,835,692
2016-10-03 2016-09-29 4.200 724,673 +20,000 0.25% 3,043,627
2016-09-30 2016-09-28 4.200 704,673 -48,500 0.24% 2,959,627
2016-09-29 2016-09-27 3.400 753,173 +10,000 0.26% 2,560,788
2016-09-28 2016-09-26 3.600 743,173 +25,000 0.25% 2,675,423
2016-09-27 2016-09-23 4.000 718,173 +5,000 0.24% 2,872,692
2016-09-26 2016-09-22 4.200 713,173 +32,200 0.24% 2,995,327
2016-09-23 2016-09-21 5.000 680,973 +1,700 0.23% 3,404,865
2016-09-21 2016-09-19 6.200 679,273 +500 0.23% 4,211,493
2016-09-19 2016-09-14 8.200 678,773 +6,150 0.23% 5,565,939
2016-09-14 2016-09-12 8.600 672,623 -7,500 0.23% 5,784,558
2016-09-01 2016-08-30 8.000 680,123 +47,500 0.23% 5,440,984
2016-08-31 2016-08-29 8.000 632,623 +103,250 0.22% 5,060,984
2016-08-09 2016-08-05 6.400 529,373 -850 0.18% 3,387,987
2016-07-08 2016-07-06 5.800 530,223 -10,000 0.18% 3,075,293
2016-05-20 2016-05-18 5.800 540,223 -600 0.18% 3,133,293
2016-05-11 2016-05-09 6.400 540,823 -10,000 0.18% 3,461,267
2016-05-10 2016-05-06 6.600 550,823 +10,000 0.19% 3,635,432
2016-04-18 2016-04-14 6.200 540,823 -1,500 0.18% 3,353,103
2016-04-12 2016-04-08 6.400 542,323 +1,500 0.18% 3,470,867
2016-02-17 2016-02-15 6.200 540,823 -500 0.52% 3,353,103
2016-02-12 2016-02-05 6.800 541,323 -1,150 0.52% 3,680,996
2016-02-05 2016-02-03 5.600 542,473 -1,000 0.53% 3,037,849
2015-12-14 2015-12-10 6.800 543,473 -31,500 0.53% 3,695,616
2015-12-10 2015-12-08 6.800 574,973 +31,450 0.56% 3,909,816
2015-12-09 2015-12-07 7.400 543,523 +1,500 0.53% 4,022,070
2015-11-19 2015-11-17 11.800 542,023 +13,050 0.52% 6,395,871
2015-11-17 2015-11-13 14.200 528,973 +1,075 0.51% 7,511,417
2015-11-16 2015-11-12 15.200 527,898 +925 0.51% 8,024,050
2015-11-09 2015-11-05 14.000 526,973 +128,188 0.51% 7,377,622
2015-11-02 2015-10-29 16.400 398,785 +1,900 0.39% 6,540,074
2015-10-27 2015-10-23 17.000 396,885 +5,000 0.38% 6,747,045
2015-10-23 2015-10-20 17.400 391,885 -250 0.38% 6,818,799
2015-10-19 2015-10-15 16.800 392,135 +1,000 0.38% 6,587,868
2015-10-13 2015-10-09 20.000 391,135 +1,150 0.38% 7,822,700
2015-10-12 2015-10-08 20.000 389,985 -30,000 0.38% 7,799,700
2015-10-07 2015-10-05 20.200 419,985 -475 0.41% 8,483,697
2015-09-21 2015-09-17 21.200 420,460 -375 0.41% 8,913,752
2015-09-17 2015-09-15 20.800 420,835 -100 0.41% 8,753,368
2015-09-11 2015-09-09 20.400 420,935 +5,675 0.45% 8,587,074
2015-09-10 2015-09-08 20.400 415,260 +125 0.44% 8,471,304
2015-09-07 2015-09-02 20.200 415,135 +1,225 0.44% 8,385,727
2015-08-27 2015-08-25 18.200 413,910 -3,500 0.44% 7,533,162
2015-08-19 2015-08-17 24.000 417,410 -2,825 0.44% 10,017,840
2015-08-17 2015-08-13 24.400 420,235 +1,675 0.45% 10,253,734
2015-07-30 2015-07-28 24.200 418,560 -1,400 0.45% 10,129,152
2015-07-29 2015-07-27 24.400 419,960 -1,400 0.45% 10,247,024
2015-07-23 2015-07-21 26.000 421,360 +475 0.45% 10,955,360
2015-07-20 2015-07-16 25.800 420,885 -7,500 0.45% 10,858,833
2015-07-16 2015-07-14 27.200 428,385 -1,250 0.50% 11,652,072
2015-07-14 2015-07-10 25.800 429,635 +4,400 0.51% 11,084,583
2015-07-13 2015-07-09 25.600 425,235 -900 0.50% 10,886,016
2015-07-10 2015-07-08 21.800 426,135 -13,600 0.50% 9,289,743
2015-07-09 2015-07-07 24.600 439,735 -11,500 0.52% 10,817,481
2015-07-08 2015-07-06 26.600 451,235 -1,450 0.53% 12,002,851
2015-07-07 2015-07-03 27.600 452,685 -450 0.53% 12,494,106
2015-07-03 2015-06-30 33.600 453,135 -3,000 0.53% 15,225,336
2015-07-02 2015-06-29 34.000 456,135 -7,925 0.54% 15,508,590
2015-06-29 2015-06-25 35.800 464,060 -2,750 0.55% 16,613,348
2015-06-26 2015-06-24 35.200 466,810 -4,000 0.55% 16,431,712
2015-06-24 2015-06-22 35.000 470,810 -200 0.55% 16,478,350
2015-06-23 2015-06-19 35.800 471,010 +600 0.55% 16,862,158
2015-06-22 2015-06-18 34.200 470,410 -25 0.55% 16,088,022
2015-06-19 2015-06-17 35.000 470,435 -18,950 0.55% 16,465,225
2015-06-18 2015-06-16 34.800 489,385 +14,000 0.58% 17,030,598
2015-06-16 2015-06-12 36.000 475,385 -1,175 0.56% 17,113,860
2015-06-15 2015-06-11 35.800 476,560 -500 0.56% 17,060,848
2015-06-12 2015-06-10 36.000 477,060 +3,500 0.56% 17,174,160
2015-06-11 2015-06-09 35.200 473,560 -750 0.56% 16,669,312
2015-06-10 2015-06-08 36.200 474,310 -1,575 0.56% 17,170,022
2015-06-09 2015-06-05 36.200 475,885 +8,225 0.56% 17,227,037
2015-06-08 2015-06-04 37.600 467,660 -8,225 0.55% 17,584,016
2015-06-05 2015-06-03 35.400 475,885 +22,750 0.56% 16,846,329
2015-06-04 2015-06-02 35.800 453,135 -87,525 0.53% 16,222,233
2015-06-03 2015-06-01 43.000 540,660 +20,250 0.64% 23,248,380
2015-06-02 2015-05-29 58.000 520,410 -31,925 0.61% 30,183,780
2015-06-01 2015-05-28 67.000 552,335 -1,000 0.65% 37,006,445
2015-05-29 2015-05-27 69.000 553,335 +5,900 0.65% 38,180,115
2015-05-28 2015-05-26 65.000 547,435 -250 0.64% 35,583,275
2015-05-27 2015-05-22 67.000 547,685 +500 0.66% 36,694,895
2015-05-26 2015-05-21 69.000 547,185 -950 0.66% 37,755,765
2015-05-22 2015-05-20 64.000 548,135 +22,275 0.66% 35,080,640
2015-05-21 2015-05-19 70.000 525,860 +10,300 0.63% 36,810,200
2015-05-20 2015-05-18 73.000 515,560 +10,625 0.62% 37,635,880
2015-05-19 2015-05-15 74.000 504,935 +72,650 0.61% 37,365,190
2015-05-18 2015-05-14 75.000 432,285 +15,475 0.52% 32,421,375
2015-05-15 2015-05-13 76.000 416,810 +33,600 0.50% 31,677,560
2015-05-14 2015-05-12 79.000 383,210 +250 0.46% 30,273,590
2015-05-13 2015-05-11 79.000 382,960 +7,600 0.46% 30,253,840
2015-05-12 2015-05-08 72.000 375,360 +13,150 0.45% 27,025,920
2015-05-11 2015-05-07 70.000 362,210 +23,300 0.44% 25,354,700
2015-05-08 2015-05-06 74.000 338,910 +20,600 0.41% 25,079,340
2015-05-07 2015-05-05 59.000 318,310 +3,250 0.46% 18,780,290
2015-05-06 2015-05-04 56.000 315,060 -17,000 0.46% 17,643,360
2015-05-05 2015-04-30 54.000 332,060 -2,150 0.48% 17,931,240
2015-05-04 2015-04-29 54.000 334,210 +2,500 0.49% 18,047,340
2015-04-30 2015-04-28 54.000 331,710 +28,425 0.51% 17,912,340
2015-04-29 2015-04-27 54.000 303,285 +15,500 0.46% 16,377,390
2015-04-28 2015-04-24 55.000 287,785 +29,450 0.44% 15,828,175
2015-04-27 2015-04-23 52.000 258,335 +19,000 0.44% 13,433,420
2015-04-24 2015-04-22 53.000 239,335 +78,675 0.40% 12,684,755
2015-04-23 2015-04-21 56.000 160,660 +61,850 0.27% 8,996,960
2015-04-22 2015-04-20 58.000 98,810 -55,725 0.17% 5,730,980
2015-04-21 2015-04-17 57.000 154,535 +14,075 0.26% 8,808,495
2015-04-20 2015-04-16 47.400 140,460 +1,850 0.24% 6,657,804
2015-04-17 2015-04-15 44.800 138,610 +4,200 0.24% 6,209,728
2015-04-16 2015-04-14 43.600 134,410 +36,025 0.24% 5,860,276
2015-04-15 2015-04-13 41.000 98,385 +11,400 0.17% 4,033,785
2015-04-14 2015-04-10 40.000 86,985 -2,650 0.20% 3,479,400
2015-04-10 2015-04-08 37.800 89,635 +11,400 0.21% 3,388,203
2015-04-09 2015-04-02 34.000 78,235 +8,000 0.18% 2,659,990
2015-04-02 2015-03-31 32.800 70,235 +2,000 0.16% 2,303,708
2015-04-01 2015-03-30 32.800 68,235 +8,000 0.16% 2,238,108
2015-03-31 2015-03-27 33.800 60,235 -7,400 0.14% 2,035,943
2015-03-30 2015-03-26 33.400 67,635 +11,100 0.16% 2,259,009
2015-03-27 2015-03-25 34.000 56,535 -9,650 0.15% 1,922,190
2015-03-26 2015-03-24 35.600 66,185 +11,050 0.22% 2,356,186
2015-03-25 2015-03-23 29.400 55,135 +14,500 0.18% 1,620,969
2015-03-18 2015-03-16 30.200 40,635 +12,050 0.13% 1,227,177
2015-03-17 2015-03-13 29.800 28,585 +8,025 0.09% 851,833
2015-03-16 2015-03-12 29.800 20,560 +2,000 0.07% 612,688
2015-03-13 2015-03-11 30.600 18,560 +5,900 0.06% 567,936
2015-02-09 2015-02-05 27.400 12,660 +75 0.04% 346,884
2014-11-13 2014-11-11 30.400 12,585 -8 0.04% 382,584
2014-09-30 2014-09-26 32.400 12,593 +2,400 0.06% 408,013
2014-09-29 2014-09-25 31.400 10,193 +5,000 0.05% 320,060
2014-09-25 2014-09-23 32.600 5,193 -3,500 0.03% 169,292
2014-08-25 2014-08-21 29.200 8,693 +1,500 0.05% 253,836
2014-08-18 2014-08-14 29.000 7,193 +1,000 0.04% 208,597
2014-08-13 2014-08-11 34.000 6,193 -1,000 0.04% 210,562
2014-08-08 2014-08-06 30.200 7,193 +500 0.04% 217,229
2014-08-07 2014-08-05 30.200 6,693 +500 0.04% 202,129
2014-08-06 2014-08-04 29.000 6,193 +1,500 0.04% 179,597
2014-07-28 2014-07-24 30.000 4,693 +2,500 0.03% 140,790
2014-04-01 2014-03-28 28.800 2,193 +500 0.01% 63,158
2013-11-26 2013-11-22 37.200 1,693 -100 0.01% 62,980
2013-10-15 2013-10-10 27.000 1,793 -2,400 0.01% 48,411
2013-10-11 2013-10-09 29.600 4,193 +2,500 0.03% 124,113
2013-09-17 2013-09-13 42.200 1,693 +100 0.01% 71,445
2013-03-26 2013-03-22 70.000 1,593 -250 0.02% 111,510
2013-02-25 2013-02-21 65.000 1,843 -125 0.03% 119,795
2013-02-20 2013-02-18 68.000 1,968 +250 0.03% 133,824
2013-02-19 2013-02-15 69.000 1,718 +125 0.03% 118,542
2013-01-18 2013-01-16 64.000 1,593 -100 0.03% 101,952
2013-01-03 2012-12-31 58.000 1,693 -1,350 0.03% 98,194
2012-12-20 2012-12-18 62.000 3,043 -50 0.05% 188,666
2012-10-15 2012-10-11 71.000 3,093 -200 0.05% 219,603
2012-10-11 2012-10-09 59.000 3,293 +200 0.06% 194,287
2012-03-29 2012-03-27 80.000 3,093 -1,500 0.05% 247,440
2012-02-24 2012-02-22 68.000 4,593 -25 0.08% 312,324
2012-02-21 2012-02-17 66.000 4,618 -1,075 0.08% 304,788
2012-02-17 2012-02-15 68.000 5,693 +350 0.10% 387,124
2012-02-15 2012-02-13 66.000 5,343 +500 0.09% 352,638
2012-02-14 2012-02-10 71.000 4,843 -650 0.09% 343,853
2012-02-13 2012-02-09 62.000 5,493 +500 0.10% 340,566
2012-01-30 2012-01-26 46.000 4,993 -500 0.09% 229,678
2012-01-27 2012-01-20 43.000 5,493 +500 0.10% 236,199
2012-01-19 2012-01-17 46.000 4,993 +450 0.09% 229,678
2011-12-07 2011-12-05 45.200 4,543 -500 0.08% 205,344
2011-12-06 2011-12-02 40.000 5,043 +1,500 0.09% 201,720
2011-12-02 2011-11-30 41.600 3,543 +250 0.06% 147,389
2011-12-01 2011-11-29 51.000 3,293 +250 0.06% 167,943
2011-11-29 2011-11-25 63.000 3,043 +400 0.05% 191,709
2011-06-21 2011-06-17 148.000 2,643 -100 0.06% 391,164
2011-06-08 2011-06-03 138.000 2,743 +250 0.06% 378,534
2011-06-03 2011-06-01 136.000 2,493 +250 0.06% 339,048
2011-06-02 2011-05-31 138.000 2,243 +500 0.05% 309,534
2011-05-30 2011-05-26 172.000 1,743 -500 0.04% 299,796
2011-05-24 2011-05-20 174.000 2,243 +50 0.05% 390,282
2011-05-23 2011-05-19 180.000 2,193 +250 0.05% 394,740
2011-04-19 2011-04-15 218.000 1,943 +250 0.05% 423,574
2011-03-14 2011-03-10 248.000 1,693 +250 0.04% 419,864
2011-03-10 2011-03-08 260.000 1,443 -250 0.03% 375,180
2011-03-01 2011-02-25 232.000 1,693 -700 0.04% 392,776
2011-02-21 2011-02-17 230.000 2,393 +250 0.06% 550,390
2011-02-07 2011-01-31 256.000 2,143 -50 0.05% 548,608
2011-01-18 2011-01-14 180.000 2,193 -150 0.05% 394,740
2011-01-13 2011-01-11 182.000 2,343 +700 0.06% 426,426
2011-01-10 2011-01-06 180.000 1,643 +150 0.04% 295,740
2010-12-21 2010-12-17 208.000 1,493 +50 0.04% 310,544
2010-11-23 2010-11-19 254.000 1,443 -350 0.04% 366,522
2010-10-29 2010-10-27 286.000 1,793 +350 0.04% 512,798
2010-10-27 2010-10-25 292.000 1,443 +50 0.04% 421,356
2010-10-25 2010-10-21 306.000 1,393 +500 0.03% 426,258
2010-10-18 2010-10-14 318.000 893 -100 0.02% 283,974
2010-08-23 2010-08-19 298.000 993 +100 0.03% 295,914
2010-08-19 2010-08-17 308.000 893 +475 0.02% 275,044
2010-06-03 2010-06-01 276.000 418 -25 0.01% 115,368
2010-02-22 2010-02-18 334.000 443 +25 0.02% 147,962
2010-02-17 2010-02-11 336.000 418 +25 0.01% 140,448
2010-02-12 2010-02-10 340.000 393 +100 0.01% 133,620
2010-02-11 2010-02-09 354.000 293 +200 0.01% 103,722
2010-02-10 2010-02-08 438.000 93 -750 0.01% 40,734
2010-02-02 2010-01-29 476.000 843 +700 0.05% 401,268
2010-02-01 2010-01-28 470.000 143 -50 0.01% 67,210
2010-01-29 2010-01-27 484.000 193 -2,675 0.01% 93,412
2010-01-28 2010-01-26 500.000 2,868 +50 0.17% 1,434,000
2010-01-27 2010-01-25 490.000 2,818 +50 0.17% 1,380,820
2009-12-17 2009-12-15 474.000 2,768 +700 0.17% 1,312,032
2009-11-25 2009-11-23 484.000 2,068 +500 0.15% 1,000,912
2009-11-13 2009-11-11 526.000 1,568 +1,000 0.12% 824,768
2009-10-23 2009-10-21 572.000 568 -25 0.04% 324,896
2009-10-19 2009-10-15 596.000 593 +500 0.04% 353,428
2009-10-16 2009-10-14 618.000 93 -500 0.01% 57,474
2009-10-09 2009-10-07 574.000 593 +25 0.04% 340,382
2009-08-24 2009-08-20 566.000 568 +500 0.04% 321,488
2009-08-21 2009-08-19 576.000 68 -300 0.01% 39,168
2009-08-20 2009-08-18 536.000 368 -100 0.03% 197,248
2009-06-24 2009-06-22 346.000 468 -150 0.04% 161,928
2009-06-18 2009-06-16 256.000 618 +150 0.05% 158,208
2009-06-04 2009-06-02 150.000 468 -5 0.04% 70,200
2009-03-24 2009-03-20 100.000 473 -4,257 0.04% 47,300
2009-03-10 2009-03-06 108.000 4,730 +4,257 0.37% 510,840
2008-08-11 2008-08-07 204.000 473 +200 0.04% 96,492
2008-07-14 2008-07-10 213.081 273 -4 0.04% 58,171
2008-06-13 2008-06-11 305.811 277 +66 0.04% 84,710
2008-06-12 2008-06-10 321.595 211 +137 0.03% 67,856
2008-05-06 2008-05-02 400.514 74 -51 0.01% 29,638
2008-04-11 2008-04-09 378.811 125 +51 0.02% 47,351
2007-10-12 2007-10-10 1203.514 74 -13 0.01% 89,060
2007-10-04 2007-10-02 1223.243 87 +13 0.02% 106,422
2007-07-16 2007-07-12 1460.000 74 -51 0.01% 108,040
2007-07-11 2007-07-09 1242.973 125 -50 0.02% 155,372
2007-07-05 2007-07-03 1381.081 175 +45 0.03% 241,689
2007-07-03 2007-06-28 1400.811 130 +51 0.03% 182,105
2007-06-26 2007-06-22 1440.270 79 0.02% 113,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top