History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 26,940,490 | +0 | 5.12% | 2,236,061 |
| 2025-10-13 | 2025-10-09 | 0.082 | 26,940,490 | +0 | 5.12% | 2,209,120 |
| 2025-10-10 | 2025-10-08 | 0.081 | 26,940,490 | +0 | 5.12% | 2,182,180 |
| 2025-10-09 | 2025-10-06 | 0.076 | 26,940,490 | +0 | 5.12% | 2,047,477 |
| 2025-10-08 | 2025-10-03 | 0.077 | 26,940,490 | +380,000 | 5.12% | 2,074,418 |
| 2025-09-18 | 2025-09-16 | 0.080 | 26,560,490 | +200,000 | 5.05% | 2,124,839 |
| 2025-09-10 | 2025-09-08 | 0.085 | 26,360,490 | +20,000 | 5.01% | 2,240,642 |
| 2025-09-05 | 2025-09-03 | 0.088 | 26,340,490 | +180,000 | 5.01% | 2,317,963 |
| 2025-08-28 | 2025-08-26 | 0.087 | 26,160,490 | +139,950 | 4.97% | 2,275,963 |
| 2025-08-27 | 2025-08-25 | 0.089 | 26,020,540 | +39,750 | 4.94% | 2,315,828 |
| 2025-08-26 | 2025-08-22 | 0.088 | 25,980,790 | -320,000 | 4.94% | 2,286,310 |
| 2025-08-21 | 2025-08-19 | 0.088 | 26,300,790 | +100,000 | 5.00% | 2,314,470 |
| 2025-08-20 | 2025-08-18 | 0.086 | 26,200,790 | +40,000 | 4.98% | 2,253,268 |
| 2025-08-15 | 2025-08-13 | 0.105 | 26,160,790 | -200,000 | 4.97% | 2,746,883 |
| 2025-08-13 | 2025-08-11 | 0.113 | 26,360,790 | -200,000 | 5.01% | 2,978,769 |
| 2025-08-11 | 2025-08-07 | 0.097 | 26,560,790 | -500 | 5.05% | 2,576,397 |
| 2025-08-08 | 2025-08-06 | 0.096 | 26,561,290 | -20,000 | 5.05% | 2,549,884 |
| 2025-08-07 | 2025-08-05 | 0.101 | 26,581,290 | -60,000 | 5.05% | 2,684,710 |
| 2025-07-30 | 2025-07-28 | 0.101 | 26,641,290 | -10 | 5.06% | 2,690,770 |
| 2025-07-28 | 2025-07-24 | 0.097 | 26,641,300 | -380,000 | 5.06% | 2,584,206 |
| 2025-07-25 | 2025-07-23 | 0.108 | 27,021,300 | +1,200,000 | 5.13% | 2,918,300 |
| 2025-07-24 | 2025-07-22 | 0.098 | 25,821,300 | +1,060,000 | 4.91% | 2,530,487 |
| 2025-07-23 | 2025-07-21 | 0.092 | 24,761,300 | +60,000 | 4.71% | 2,278,040 |
| 2025-07-21 | 2025-07-17 | 0.083 | 24,701,300 | -40,250 | 4.69% | 2,050,208 |
| 2025-07-17 | 2025-07-15 | 0.081 | 24,741,550 | -128,075 | 4.70% | 2,004,066 |
| 2025-07-15 | 2025-07-11 | 0.076 | 24,869,625 | +120,000 | 4.73% | 1,890,092 |
| 2025-07-10 | 2025-07-08 | 0.075 | 24,749,625 | +19,990 | 4.70% | 1,856,222 |
| 2025-07-09 | 2025-07-07 | 0.075 | 24,729,635 | -20,000 | 4.70% | 1,854,723 |
| 2025-07-08 | 2025-07-04 | 0.077 | 24,749,635 | -655 | 4.70% | 1,905,722 |
| 2025-07-03 | 2025-06-30 | 0.080 | 24,750,290 | -310 | 4.70% | 1,980,023 |
| 2025-07-02 | 2025-06-27 | 0.077 | 24,750,600 | -1,500 | 4.70% | 1,905,796 |
| 2025-06-30 | 2025-06-26 | 0.079 | 24,752,100 | -500 | 4.70% | 1,955,416 |
| 2025-06-27 | 2025-06-25 | 0.077 | 24,752,600 | -220,000 | 4.70% | 1,905,950 |
| 2025-06-25 | 2025-06-23 | 0.086 | 24,972,600 | +3,500 | 4.75% | 2,147,644 |
| 2025-06-20 | 2025-06-18 | 0.081 | 24,969,100 | +139,500 | 4.74% | 2,022,497 |
| 2025-06-19 | 2025-06-17 | 0.090 | 24,829,600 | +100,000 | 4.72% | 2,234,664 |
| 2025-06-17 | 2025-06-13 | 0.099 | 24,729,600 | -240,000 | 4.70% | 2,448,230 |
| 2025-06-16 | 2025-06-12 | 0.100 | 24,969,600 | +320,000 | 4.74% | 2,496,960 |
| 2025-06-13 | 2025-06-11 | 0.100 | 24,649,600 | -480,000 | 4.68% | 2,464,960 |
| 2025-06-10 | 2025-06-06 | 0.078 | 25,129,600 | -4,000 | 4.78% | 1,960,109 |
| 2025-06-06 | 2025-06-04 | 0.078 | 25,133,600 | -100,500 | 4.78% | 1,960,421 |
| 2025-06-04 | 2025-06-02 | 0.077 | 25,234,100 | -107,000 | 4.79% | 1,943,026 |
| 2025-05-20 | 2025-05-16 | 0.083 | 25,341,100 | -120,000 | 4.82% | 2,103,311 |
| 2025-05-19 | 2025-05-15 | 0.074 | 25,461,100 | -380,000 | 4.84% | 1,884,121 |
| 2025-05-12 | 2025-05-08 | 0.074 | 25,841,100 | -22,150 | 4.91% | 1,912,241 |
| 2025-04-30 | 2025-04-28 | 0.073 | 25,863,250 | -175 | 4.91% | 1,888,017 |
| 2025-04-29 | 2025-04-25 | 0.073 | 25,863,425 | -100,000 | 4.91% | 1,888,030 |
| 2025-04-28 | 2025-04-24 | 0.070 | 25,963,425 | -320,000 | 4.93% | 1,817,440 |
| 2025-04-24 | 2025-04-22 | 0.061 | 26,283,425 | -2,700 | 4.99% | 1,603,289 |
| 2025-04-23 | 2025-04-17 | 0.065 | 26,286,125 | +200,000 | 4.99% | 1,708,598 |
| 2025-04-22 | 2025-04-16 | 0.064 | 26,086,125 | -5,000 | 4.96% | 1,669,512 |
| 2025-04-16 | 2025-04-14 | 0.065 | 26,091,125 | -300,000 | 4.96% | 1,695,923 |
| 2025-04-11 | 2025-04-09 | 0.064 | 26,391,125 | -100,000 | 5.01% | 1,689,032 |
| 2025-04-10 | 2025-04-08 | 0.063 | 26,491,125 | -760,000 | 5.03% | 1,668,941 |
| 2025-04-09 | 2025-04-07 | 0.060 | 27,251,125 | +560,000 | 5.18% | 1,635,068 |
| 2025-04-07 | 2025-04-02 | 0.070 | 26,691,125 | +200,000 | 5.07% | 1,868,379 |
| 2025-04-03 | 2025-04-01 | 0.075 | 26,491,125 | -250 | 5.03% | 1,986,834 |
| 2025-04-01 | 2025-03-28 | 0.079 | 26,491,375 | -500 | 5.03% | 2,092,819 |
| 2025-03-31 | 2025-03-27 | 0.079 | 26,491,875 | +340,000 | 5.03% | 2,092,858 |
| 2025-03-27 | 2025-03-25 | 0.079 | 26,151,875 | -150 | 4.97% | 2,065,998 |
| 2025-03-26 | 2025-03-24 | 0.079 | 26,152,025 | -61,000 | 4.97% | 2,066,010 |
| 2025-03-25 | 2025-03-21 | 0.075 | 26,213,025 | -40,000 | 4.98% | 1,965,977 |
| 2025-03-24 | 2025-03-20 | 0.083 | 26,253,025 | +20,000 | 4.99% | 2,179,001 |
| 2025-03-20 | 2025-03-18 | 0.079 | 26,233,025 | +100,000 | 4.98% | 2,072,409 |
| 2025-03-19 | 2025-03-17 | 0.082 | 26,133,025 | +280,000 | 4.97% | 2,142,908 |
| 2025-03-18 | 2025-03-14 | 0.091 | 25,853,025 | -520,000 | 4.91% | 2,352,625 |
| 2025-03-17 | 2025-03-13 | 0.064 | 26,373,025 | -100,000 | 5.01% | 1,687,874 |
| 2025-03-12 | 2025-03-10 | 0.061 | 26,473,025 | -1,000 | 5.03% | 1,614,855 |
| 2025-03-11 | 2025-03-07 | 0.061 | 26,474,025 | -500 | 5.03% | 1,614,916 |
| 2025-02-26 | 2025-02-24 | 0.059 | 26,474,525 | +99,985 | 5.03% | 1,561,997 |
| 2025-02-25 | 2025-02-21 | 0.058 | 26,374,540 | +299,996 | 5.01% | 1,529,723 |
| 2025-02-24 | 2025-02-20 | 0.060 | 26,074,544 | -1,750 | 4.95% | 1,564,473 |
| 2025-02-19 | 2025-02-17 | 0.059 | 26,076,294 | +100,000 | 4.96% | 1,538,501 |
| 2025-02-18 | 2025-02-14 | 0.059 | 25,976,294 | -220,150 | 4.94% | 1,532,601 |
| 2025-02-17 | 2025-02-13 | 0.057 | 26,196,444 | -5,500 | 4.98% | 1,493,197 |
| 2025-02-14 | 2025-02-12 | 0.059 | 26,201,944 | -640,000 | 4.98% | 1,545,915 |
| 2025-02-13 | 2025-02-11 | 0.060 | 26,841,944 | -40,000 | 5.10% | 1,610,517 |
| 2025-02-12 | 2025-02-10 | 0.060 | 26,881,944 | -500 | 5.11% | 1,612,917 |
| 2025-02-06 | 2025-02-04 | 0.063 | 26,882,444 | -160,000 | 5.11% | 1,693,594 |
| 2025-02-05 | 2025-02-03 | 0.063 | 27,042,444 | -80,000 | 5.14% | 1,703,674 |
| 2025-02-03 | 2025-01-24 | 0.062 | 27,122,444 | -25,000 | 5.15% | 1,681,592 |
| 2025-01-20 | 2025-01-16 | 0.062 | 27,147,444 | -400,000 | 5.16% | 1,683,142 |
| 2025-01-17 | 2025-01-15 | 0.057 | 27,547,444 | -20,000 | 5.23% | 1,570,204 |
| 2025-01-14 | 2025-01-10 | 0.060 | 27,567,444 | +300,000 | 5.24% | 1,654,047 |
| 2025-01-09 | 2025-01-07 | 0.060 | 27,267,444 | +260,000 | 5.18% | 1,636,047 |
| 2025-01-02 | 2024-12-27 | 0.060 | 27,007,444 | -290 | 5.13% | 1,620,447 |
| 2024-12-20 | 2024-12-18 | 0.065 | 27,007,734 | +200,000 | 5.13% | 1,755,503 |
| 2024-12-18 | 2024-12-16 | 0.066 | 26,807,734 | -2,700 | 5.09% | 1,769,310 |
| 2024-12-16 | 2024-12-12 | 0.066 | 26,810,434 | +400,000 | 5.09% | 1,769,489 |
| 2024-12-09 | 2024-12-05 | 0.067 | 26,410,434 | +80,000 | 5.02% | 1,769,499 |
| 2024-12-05 | 2024-12-03 | 0.066 | 26,330,434 | +240,000 | 5.00% | 1,737,809 |
| 2024-12-04 | 2024-12-02 | 0.068 | 26,090,434 | -3,500 | 4.96% | 1,774,150 |
| 2024-11-26 | 2024-11-22 | 0.075 | 26,093,934 | +20,000 | 4.96% | 1,957,045 |
| 2024-11-14 | 2024-11-12 | 0.083 | 26,073,934 | +50 | 4.95% | 2,164,137 |
| 2024-11-11 | 2024-11-07 | 0.086 | 26,073,884 | -21,000 | 4.95% | 2,242,354 |
| 2024-11-08 | 2024-11-06 | 0.083 | 26,094,884 | -60,000 | 4.96% | 2,165,875 |
| 2024-11-07 | 2024-11-05 | 0.080 | 26,154,884 | -380,000 | 4.97% | 2,092,391 |
| 2024-11-06 | 2024-11-04 | 0.085 | 26,534,884 | -180,000 | 5.04% | 2,255,465 |
| 2024-11-01 | 2024-10-30 | 0.090 | 26,714,884 | -80,000 | 5.08% | 2,404,340 |
| 2024-10-31 | 2024-10-29 | 0.090 | 26,794,884 | -60,000 | 5.09% | 2,411,540 |
| 2024-10-30 | 2024-10-28 | 0.090 | 26,854,884 | -20,000 | 5.10% | 2,416,940 |
| 2024-10-29 | 2024-10-25 | 0.083 | 26,874,884 | +40,000 | 5.11% | 2,230,615 |
| 2024-10-23 | 2024-10-21 | 0.085 | 26,834,884 | +180,000 | 5.10% | 2,280,965 |
| 2024-10-17 | 2024-10-15 | 0.077 | 26,654,884 | -100 | 5.06% | 2,052,426 |
| 2024-10-16 | 2024-10-14 | 0.084 | 26,654,984 | +60,000 | 5.06% | 2,239,019 |
| 2024-10-15 | 2024-10-10 | 0.086 | 26,594,984 | +518,500 | 5.05% | 2,287,169 |
| 2024-10-14 | 2024-10-09 | 0.083 | 26,076,484 | -300,000 | 4.96% | 2,164,348 |
| 2024-10-10 | 2024-10-08 | 0.101 | 26,376,484 | +300,000 | 5.01% | 2,664,025 |
| 2024-10-09 | 2024-10-07 | 0.120 | 26,076,484 | -60,000 | 4.96% | 3,129,178 |
| 2024-10-08 | 2024-10-04 | 0.084 | 26,136,484 | -346,500 | 4.97% | 2,195,465 |
| 2024-10-07 | 2024-10-03 | 0.073 | 26,482,984 | -2,600 | 5.03% | 1,933,258 |
| 2024-10-02 | 2024-09-27 | 0.076 | 26,485,584 | -60,000 | 5.03% | 2,012,904 |
| 2024-09-30 | 2024-09-26 | 0.070 | 26,545,584 | +80,000 | 5.04% | 1,858,191 |
| 2024-09-26 | 2024-09-24 | 0.062 | 26,465,584 | -40,000 | 5.03% | 1,640,866 |
| 2024-09-24 | 2024-09-20 | 0.060 | 26,505,584 | +99,985 | 5.04% | 1,590,335 |
| 2024-09-23 | 2024-09-19 | 0.060 | 26,405,599 | +80,000 | 5.02% | 1,584,336 |
| 2024-09-13 | 2024-09-11 | 0.061 | 26,325,599 | +60,000 | 5.00% | 1,605,862 |
| 2024-09-11 | 2024-09-09 | 0.061 | 26,265,599 | +220,000 | 4.99% | 1,602,202 |
| 2024-09-05 | 2024-09-03 | 0.063 | 26,045,599 | +100,000 | 4.95% | 1,640,873 |
| 2024-09-04 | 2024-09-02 | 0.060 | 25,945,599 | +400,000 | 4.93% | 1,556,736 |
| 2024-08-28 | 2024-08-26 | 0.079 | 25,545,599 | +520,000 | 4.85% | 2,018,102 |
| 2024-08-14 | 2024-08-12 | 0.056 | 25,025,599 | -350 | 4.76% | 1,401,434 |
| 2024-08-08 | 2024-08-06 | 0.056 | 25,025,949 | -122,000 | 4.76% | 1,401,453 |
| 2024-08-07 | 2024-08-05 | 0.059 | 25,147,949 | +20,000 | 4.78% | 1,483,729 |
| 2024-07-15 | 2024-07-11 | 0.068 | 25,127,949 | -50,000 | 4.77% | 1,708,701 |
| 2024-06-28 | 2024-06-26 | 0.075 | 25,177,949 | -500 | 4.78% | 1,888,346 |
| 2024-06-24 | 2024-06-20 | 0.081 | 25,178,449 | -230,000 | 4.78% | 2,039,454 |
| 2024-06-21 | 2024-06-19 | 0.067 | 25,408,449 | -250 | 4.83% | 1,702,366 |
| 2024-06-19 | 2024-06-17 | 0.067 | 25,408,699 | -25 | 4.83% | 1,702,383 |
| 2024-06-11 | 2024-06-06 | 0.080 | 25,408,724 | -40,030 | 4.83% | 2,032,698 |
| 2024-06-04 | 2024-05-31 | 0.065 | 25,448,754 | -250 | 4.84% | 1,654,169 |
| 2024-06-03 | 2024-05-30 | 0.065 | 25,449,004 | -120,000 | 4.84% | 1,654,185 |
| 2024-05-24 | 2024-05-22 | 0.066 | 25,569,004 | -10,000 | 4.86% | 1,687,554 |
| 2024-05-23 | 2024-05-21 | 0.069 | 25,579,004 | -21,000 | 4.86% | 1,764,951 |
| 2024-05-20 | 2024-05-16 | 0.071 | 25,600,004 | -680,000 | 4.86% | 1,817,600 |
| 2024-05-10 | 2024-05-08 | 0.057 | 26,280,004 | +50 | 4.99% | 1,497,960 |
| 2024-05-07 | 2024-05-03 | 0.063 | 26,279,954 | +140,000 | 4.99% | 1,655,637 |
| 2024-05-06 | 2024-05-02 | 0.065 | 26,139,954 | +340,000 | 4.97% | 1,699,097 |
| 2024-05-02 | 2024-04-29 | 0.063 | 25,799,954 | -2,800 | 4.90% | 1,625,397 |
| 2024-04-26 | 2024-04-24 | 0.066 | 25,802,754 | -150 | 4.90% | 1,702,982 |
| 2024-04-18 | 2024-04-16 | 0.061 | 25,802,904 | -500 | 4.90% | 1,573,977 |
| 2024-04-15 | 2024-04-11 | 0.061 | 25,803,404 | -1,000 | 4.90% | 1,574,008 |
| 2024-04-05 | 2024-04-02 | 0.065 | 25,804,404 | -40,000 | 4.90% | 1,677,286 |
| 2024-04-03 | 2024-03-28 | 0.067 | 25,844,404 | -500 | 4.91% | 1,731,575 |
| 2024-03-28 | 2024-03-26 | 0.070 | 25,844,904 | -150 | 4.91% | 1,809,143 |
| 2024-03-27 | 2024-03-25 | 0.067 | 25,845,054 | -110,000 | 4.91% | 1,731,619 |
| 2024-03-14 | 2024-03-12 | 0.055 | 25,955,054 | -100,200 | 4.93% | 1,427,528 |
| 2024-03-05 | 2024-03-01 | 0.065 | 26,055,254 | +20,000 | 4.95% | 1,693,592 |
| 2024-03-04 | 2024-02-29 | 0.065 | 26,035,254 | +200,000 | 4.95% | 1,692,292 |
| 2024-02-29 | 2024-02-27 | 0.066 | 25,835,254 | +280,000 | 4.91% | 1,705,127 |
| 2024-02-21 | 2024-02-19 | 0.070 | 25,555,254 | +140,000 | 4.86% | 1,788,868 |
| 2024-02-16 | 2024-02-14 | 0.067 | 25,415,254 | -225 | 4.83% | 1,702,822 |
| 2024-02-05 | 2024-02-01 | 0.068 | 25,415,479 | -1,500 | 4.83% | 1,728,253 |
| 2024-02-01 | 2024-01-30 | 0.077 | 25,416,979 | +340,000 | 4.83% | 1,957,107 |
| 2024-01-30 | 2024-01-26 | 0.066 | 25,076,979 | -100,000 | 4.77% | 1,655,081 |
| 2024-01-19 | 2024-01-17 | 0.070 | 25,176,979 | -1,500 | 4.78% | 1,762,389 |
| 2024-01-15 | 2024-01-11 | 0.076 | 25,178,479 | -25 | 4.78% | 1,913,564 |
| 2024-01-12 | 2024-01-10 | 0.076 | 25,178,504 | +20,000 | 4.78% | 1,913,566 |
| 2024-01-11 | 2024-01-09 | 0.070 | 25,158,504 | +199,920 | 4.78% | 1,761,095 |
| 2024-01-10 | 2024-01-08 | 0.070 | 24,958,584 | -200,000 | 4.74% | 1,747,101 |
| 2024-01-02 | 2023-12-28 | 0.064 | 25,158,584 | -1,600 | 4.78% | 1,610,149 |
| 2023-12-27 | 2023-12-21 | 0.067 | 25,160,184 | -120,000 | 4.78% | 1,685,732 |
| 2023-12-19 | 2023-12-15 | 0.067 | 25,280,184 | -2,000 | 4.80% | 1,693,772 |
| 2023-12-14 | 2023-12-12 | 0.062 | 25,282,184 | +120,000 | 4.80% | 1,567,495 |
| 2023-12-13 | 2023-12-11 | 0.062 | 25,162,184 | -40,000 | 4.78% | 1,560,055 |
| 2023-11-28 | 2023-11-24 | 0.072 | 25,202,184 | -1,000 | 4.79% | 1,814,557 |
| 2023-11-17 | 2023-11-15 | 0.072 | 25,203,184 | -660,000 | 4.79% | 1,814,629 |
| 2023-11-15 | 2023-11-13 | 0.080 | 25,863,184 | -1,000 | 4.91% | 2,069,055 |
| 2023-11-14 | 2023-11-10 | 0.080 | 25,864,184 | +20,000 | 4.91% | 2,069,135 |
| 2023-11-09 | 2023-11-07 | 0.080 | 25,844,184 | -1,000 | 4.91% | 2,067,535 |
| 2023-11-08 | 2023-11-06 | 0.080 | 25,845,184 | -60,000 | 4.91% | 2,067,615 |
| 2023-10-20 | 2023-10-18 | 0.082 | 25,905,184 | -20,000 | 4.92% | 2,124,225 |
| 2023-10-19 | 2023-10-17 | 0.074 | 25,925,184 | -60,000 | 4.93% | 1,918,464 |
| 2023-10-18 | 2023-10-16 | 0.072 | 25,985,184 | -120,000 | 4.94% | 1,870,933 |
| 2023-10-16 | 2023-10-12 | 0.068 | 26,105,184 | -25,500 | 4.96% | 1,775,153 |
| 2023-10-13 | 2023-10-11 | 0.070 | 26,130,684 | +100,000 | 4.97% | 1,829,148 |
| 2023-10-09 | 2023-10-05 | 0.061 | 26,030,684 | +200,000 | 4.95% | 1,587,872 |
| 2023-10-04 | 2023-09-29 | 0.081 | 25,830,684 | +100,000 | 4.91% | 2,092,285 |
| 2023-10-03 | 2023-09-28 | 0.081 | 25,730,684 | +55,500 | 4.89% | 2,084,185 |
| 2023-09-29 | 2023-09-27 | 0.081 | 25,675,184 | +60,000 | 4.88% | 2,079,690 |
| 2023-09-28 | 2023-09-26 | 0.089 | 25,615,184 | -180,000 | 4.87% | 2,279,751 |
| 2023-09-27 | 2023-09-25 | 0.070 | 25,795,184 | +60,000 | 4.90% | 1,805,663 |
| 2023-09-26 | 2023-09-22 | 0.070 | 25,735,184 | +40,000 | 4.89% | 1,801,463 |
| 2023-09-22 | 2023-09-20 | 0.067 | 25,695,184 | -500 | 4.88% | 1,721,577 |
| 2023-09-21 | 2023-09-19 | 0.067 | 25,695,684 | -60,000 | 4.88% | 1,721,611 |
| 2023-09-20 | 2023-09-18 | 0.069 | 25,755,684 | +99,000 | 4.89% | 1,777,142 |
| 2023-09-19 | 2023-09-15 | 0.091 | 25,656,684 | +180,000 | 4.88% | 2,334,758 |
| 2023-09-13 | 2023-09-11 | 0.050 | 25,476,684 | +82,750 | 4.84% | 1,273,834 |
| 2023-09-12 | 2023-09-07 | 0.048 | 25,393,934 | +40,000 | 4.83% | 1,218,909 |
| 2023-09-04 | 2023-08-30 | 0.048 | 25,353,934 | +60,000 | 4.82% | 1,216,989 |
| 2023-08-28 | 2023-08-24 | 0.055 | 25,293,934 | -2,000 | 4.81% | 1,391,166 |
| 2023-08-25 | 2023-08-23 | 0.047 | 25,295,934 | -120,000 | 4.81% | 1,188,909 |
| 2023-08-24 | 2023-08-22 | 0.056 | 25,415,934 | +200,000 | 4.83% | 1,423,292 |
| 2023-08-18 | 2023-08-16 | 0.065 | 25,215,934 | -220,000 | 4.79% | 1,639,036 |
| 2023-08-16 | 2023-08-14 | 0.073 | 25,435,934 | -80,000 | 4.83% | 1,856,823 |
| 2023-08-14 | 2023-08-10 | 0.080 | 25,515,934 | +59,900 | 4.85% | 2,041,275 |
| 2023-08-10 | 2023-08-08 | 0.078 | 25,456,034 | +65,000 | 4.84% | 1,985,571 |
| 2023-08-08 | 2023-08-04 | 0.080 | 25,391,034 | -500 | 4.82% | 2,031,283 |
| 2023-08-07 | 2023-08-03 | 0.080 | 25,391,534 | +150,000 | 4.82% | 2,031,323 |
| 2023-07-24 | 2023-07-20 | 0.085 | 25,241,534 | -900 | 4.80% | 2,145,530 |
| 2023-07-19 | 2023-07-14 | 0.080 | 25,242,434 | +195,000 | 4.80% | 2,019,395 |
| 2023-07-14 | 2023-07-12 | 0.087 | 25,047,434 | +25 | 4.76% | 2,179,127 |
| 2023-07-13 | 2023-07-11 | 0.091 | 25,047,409 | -360,000 | 4.76% | 2,279,314 |
| 2023-07-12 | 2023-07-10 | 0.099 | 25,407,409 | -10,375 | 4.83% | 2,515,333 |
| 2023-06-29 | 2023-06-27 | 0.099 | 25,417,784 | +400,000 | 4.83% | 2,516,361 |
| 2023-06-27 | 2023-06-23 | 0.106 | 25,017,784 | -1,000 | 4.75% | 2,651,885 |
| 2023-06-21 | 2023-06-19 | 0.102 | 25,018,784 | -2,480,000 | 4.75% | 2,551,916 |
| 2023-06-19 | 2023-06-15 | 0.106 | 27,498,784 | -20 | 5.23% | 2,914,871 |
| 2023-06-16 | 2023-06-14 | 0.101 | 27,498,804 | -20,000 | 5.23% | 2,777,379 |
| 2023-06-14 | 2023-06-12 | 0.104 | 27,518,804 | -160,000 | 5.23% | 2,861,956 |
| 2023-06-07 | 2023-06-05 | 0.115 | 27,678,804 | -750 | 5.26% | 3,183,062 |
| 2023-06-06 | 2023-06-02 | 0.115 | 27,679,554 | -6,841,500 | 5.26% | 3,183,149 |
| 2023-06-05 | 2023-06-01 | 0.115 | 34,521,054 | -3,440,000 | 6.56% | 3,969,921 |
| 2023-06-01 | 2023-05-30 | 0.121 | 37,961,054 | -1,720,000 | 7.21% | 4,593,288 |
| 2023-05-30 | 2023-05-25 | 0.115 | 39,681,054 | +180,000 | 7.54% | 4,563,321 |
| 2023-05-25 | 2023-05-23 | 0.130 | 39,501,054 | +260,000 | 7.51% | 5,135,137 |
| 2023-05-22 | 2023-05-18 | 0.115 | 39,241,054 | -1,000 | 7.46% | 4,512,721 |
| 2023-05-16 | 2023-05-12 | 0.114 | 39,242,054 | -60,000 | 7.46% | 4,473,594 |
| 2023-05-15 | 2023-05-11 | 0.107 | 39,302,054 | -40,100 | 7.47% | 4,205,320 |
| 2023-04-28 | 2023-04-26 | 0.107 | 39,342,154 | -140,000 | 7.48% | 4,209,610 |
| 2023-04-25 | 2023-04-21 | 0.120 | 39,482,154 | -60,000 | 7.50% | 4,737,858 |
| 2023-04-17 | 2023-04-13 | 0.134 | 39,542,154 | -120,000 | 7.51% | 5,298,649 |
| 2023-04-14 | 2023-04-12 | 0.134 | 39,662,154 | -100,000 | 7.54% | 5,314,729 |
| 2023-04-13 | 2023-04-11 | 0.130 | 39,762,154 | +495,000 | 7.56% | 5,169,080 |
| 2023-04-06 | 2023-04-03 | 0.103 | 39,267,154 | +19,750 | 7.46% | 4,044,517 |
| 2023-03-31 | 2023-03-29 | 0.126 | 39,247,404 | -140,750 | 7.46% | 4,945,173 |
| 2023-03-29 | 2023-03-27 | 0.128 | 39,388,154 | +140,000 | 7.48% | 5,041,684 |
| 2023-03-28 | 2023-03-24 | 0.132 | 39,248,154 | +40,000 | 7.46% | 5,180,756 |
| 2023-03-24 | 2023-03-22 | 0.138 | 39,208,154 | -184,500 | 7.45% | 5,410,725 |
| 2023-03-23 | 2023-03-21 | 0.202 | 39,392,654 | -100,000 | 7.49% | 7,957,316 |
| 2023-03-21 | 2023-03-17 | 0.200 | 39,492,654 | -60,000 | 7.50% | 7,898,531 |
| 2023-03-17 | 2023-03-15 | 0.203 | 39,552,654 | -3,025 | 7.52% | 8,029,189 |
| 2023-03-15 | 2023-03-13 | 0.204 | 39,555,679 | -80,100 | 7.52% | 8,069,359 |
| 2023-03-14 | 2023-03-10 | 0.200 | 39,635,779 | -10,000 | 7.53% | 7,927,156 |
| 2023-03-13 | 2023-03-09 | 0.200 | 39,645,779 | -80,000 | 7.53% | 7,929,156 |
| 2023-03-10 | 2023-03-08 | 0.200 | 39,725,779 | -500 | 7.55% | 7,945,156 |
| 2023-03-07 | 2023-03-03 | 0.203 | 39,726,279 | -200,000 | 7.55% | 8,064,435 |
| 2023-03-03 | 2023-03-01 | 0.201 | 39,926,279 | -60,000 | 7.59% | 8,025,182 |
| 2023-03-02 | 2023-02-28 | 0.198 | 39,986,279 | -40,000 | 7.60% | 7,917,283 |
| 2023-02-24 | 2023-02-22 | 0.206 | 40,026,279 | -17,400 | 7.61% | 8,245,413 |
| 2023-02-22 | 2023-02-20 | 0.189 | 40,043,679 | -85,000 | 7.61% | 7,568,255 |
| 2023-02-17 | 2023-02-15 | 0.186 | 40,128,679 | +200,000 | 7.63% | 7,463,934 |
| 2023-02-14 | 2023-02-10 | 0.192 | 39,928,679 | +40,000 | 7.59% | 7,666,306 |
| 2023-02-10 | 2023-02-08 | 0.194 | 39,888,679 | +40,000 | 7.58% | 7,738,404 |
| 2023-02-06 | 2023-02-02 | 0.200 | 39,848,679 | -80,000 | 7.57% | 7,969,736 |
| 2023-01-30 | 2023-01-26 | 0.201 | 39,928,679 | -120,000 | 7.59% | 8,025,664 |
| 2023-01-20 | 2023-01-18 | 0.197 | 40,048,679 | -22 | 7.61% | 7,889,590 |
| 2023-01-18 | 2023-01-16 | 0.197 | 40,048,701 | -100 | 7.61% | 7,889,594 |
| 2023-01-12 | 2023-01-10 | 0.197 | 40,048,801 | +280,000 | 7.61% | 7,889,614 |
| 2023-01-11 | 2023-01-09 | 0.190 | 39,768,801 | +149,800 | 7.56% | 7,556,072 |
| 2023-01-10 | 2023-01-06 | 0.191 | 39,619,001 | +80,000 | 7.53% | 7,567,229 |
| 2023-01-09 | 2023-01-05 | 0.188 | 39,539,001 | -400,000 | 7.51% | 7,433,332 |
| 2023-01-06 | 2023-01-04 | 0.194 | 39,939,001 | -341,000 | 7.59% | 7,748,166 |
| 2023-01-05 | 2023-01-03 | 0.193 | 40,280,001 | -20,000 | 7.65% | 7,774,040 |
| 2023-01-04 | 2022-12-30 | 0.194 | 40,300,001 | +380,000 | 7.66% | 7,818,200 |
| 2022-12-28 | 2022-12-22 | 0.190 | 39,920,001 | +160,000 | 7.59% | 7,584,800 |
| 2022-12-23 | 2022-12-21 | 0.195 | 39,760,001 | -20,000 | 7.56% | 7,753,200 |
| 2022-12-20 | 2022-12-16 | 0.200 | 39,780,001 | +11,000 | 7.56% | 7,956,000 |
| 2022-12-19 | 2022-12-15 | 0.195 | 39,769,001 | +180,000 | 7.56% | 7,754,955 |
| 2022-12-15 | 2022-12-13 | 0.202 | 39,589,001 | +540,000 | 7.52% | 7,996,978 |
| 2022-12-13 | 2022-12-09 | 0.205 | 39,049,001 | -340,000 | 7.42% | 8,005,045 |
| 2022-12-12 | 2022-12-08 | 0.211 | 39,389,001 | -80,000 | 7.48% | 8,311,079 |
| 2022-12-09 | 2022-12-07 | 0.211 | 39,469,001 | -300,500 | 7.50% | 8,327,959 |
| 2022-12-08 | 2022-12-06 | 0.210 | 39,769,501 | -200,000 | 7.56% | 8,351,595 |
| 2022-12-07 | 2022-12-05 | 0.213 | 39,969,501 | -20,000 | 7.60% | 8,513,504 |
| 2022-12-05 | 2022-12-01 | 0.208 | 39,989,501 | -60,000 | 7.60% | 8,317,816 |
| 2022-12-02 | 2022-11-30 | 0.201 | 40,049,501 | -201,000 | 7.61% | 8,049,950 |
| 2022-12-01 | 2022-11-29 | 0.208 | 40,250,501 | -245,000 | 7.65% | 8,372,104 |
| 2022-11-29 | 2022-11-25 | 0.208 | 40,495,501 | -240,000 | 7.69% | 8,423,064 |
| 2022-11-28 | 2022-11-24 | 0.229 | 40,735,501 | -40,000 | 7.74% | 9,328,430 |
| 2022-11-25 | 2022-11-23 | 0.244 | 40,775,501 | -260,000 | 7.75% | 9,949,222 |
| 2022-11-24 | 2022-11-22 | 0.250 | 41,035,501 | -500,000 | 7.80% | 10,258,875 |
| 2022-11-23 | 2022-11-21 | 0.202 | 41,535,501 | -40,000 | 7.89% | 8,390,171 |
| 2022-11-17 | 2022-11-15 | 0.185 | 41,575,501 | -60,000 | 7.90% | 7,691,468 |
| 2022-11-16 | 2022-11-14 | 0.190 | 41,635,501 | -40,000 | 7.91% | 7,910,745 |
| 2022-11-15 | 2022-11-11 | 0.200 | 41,675,501 | -480,000 | 7.92% | 8,335,100 |
| 2022-11-14 | 2022-11-10 | 0.200 | 42,155,501 | -80,000 | 8.01% | 8,431,100 |
| 2022-11-11 | 2022-11-09 | 0.185 | 42,235,501 | +46,000 | 8.03% | 7,813,568 |
| 2022-11-10 | 2022-11-08 | 0.207 | 42,189,501 | +120,000 | 8.02% | 8,733,227 |
| 2022-11-08 | 2022-11-04 | 0.156 | 42,069,501 | +20,000 | 7.99% | 6,562,842 |
| 2022-11-07 | 2022-11-03 | 0.160 | 42,049,501 | -200,000 | 7.99% | 6,727,920 |
| 2022-11-04 | 2022-11-02 | 0.165 | 42,249,501 | +140,000 | 8.03% | 6,971,168 |
| 2022-11-01 | 2022-10-28 | 0.162 | 42,109,501 | -80,000 | 8.00% | 6,821,739 |
| 2022-10-27 | 2022-10-25 | 0.172 | 42,189,501 | +140,000 | 8.02% | 7,256,594 |
| 2022-10-26 | 2022-10-24 | 0.169 | 42,049,501 | -60,000 | 7.99% | 7,106,366 |
| 2022-10-25 | 2022-10-21 | 0.178 | 42,109,501 | +100,000 | 8.00% | 7,495,491 |
| 2022-10-24 | 2022-10-20 | 0.171 | 42,009,501 | +40,000 | 7.98% | 7,183,625 |
| 2022-10-17 | 2022-10-13 | 0.170 | 41,969,501 | +120,000 | 7.98% | 7,134,815 |
| 2022-10-14 | 2022-10-12 | 0.178 | 41,849,501 | +40,000 | 7.95% | 7,449,211 |
| 2022-10-13 | 2022-10-11 | 0.180 | 41,809,501 | +80,000 | 7.94% | 7,525,710 |
| 2022-10-12 | 2022-10-10 | 0.191 | 41,729,501 | -40,075 | 7.93% | 7,970,335 |
| 2022-10-10 | 2022-10-06 | 0.205 | 41,769,576 | +20,000 | 7.94% | 8,562,763 |
| 2022-10-07 | 2022-10-05 | 0.213 | 41,749,576 | +180,000 | 7.93% | 8,892,660 |
| 2022-10-06 | 2022-10-03 | 0.191 | 41,569,576 | -1,000 | 7.90% | 7,939,789 |
| 2022-10-05 | 2022-09-30 | 0.191 | 41,570,576 | +20,000 | 7.90% | 7,939,980 |
| 2022-10-03 | 2022-09-29 | 0.178 | 41,550,576 | -400,000 | 7.90% | 7,396,003 |
| 2022-09-30 | 2022-09-28 | 0.199 | 41,950,576 | +120,000 | 7.97% | 8,348,165 |
| 2022-09-29 | 2022-09-27 | 0.205 | 41,830,576 | +40,000 | 7.95% | 8,575,268 |
| 2022-09-28 | 2022-09-26 | 0.206 | 41,790,576 | +80,000 | 7.94% | 8,608,859 |
| 2022-09-27 | 2022-09-23 | 0.235 | 41,710,576 | +99,990 | 7.93% | 9,801,985 |
| 2022-09-26 | 2022-09-22 | 0.255 | 41,610,586 | -40,000 | 7.91% | 10,610,699 |
| 2022-09-23 | 2022-09-21 | 0.260 | 41,650,586 | -100,000 | 7.91% | 10,829,152 |
| 2022-09-22 | 2022-09-20 | 0.260 | 41,750,586 | +280,000 | 7.93% | 10,855,152 |
| 2022-09-21 | 2022-09-19 | 0.242 | 41,470,586 | +40,000 | 7.88% | 10,035,882 |
| 2022-09-20 | 2022-09-16 | 0.275 | 41,430,586 | +80,000 | 7.87% | 11,393,411 |
| 2022-09-19 | 2022-09-15 | 0.280 | 41,350,586 | +480,000 | 7.86% | 11,578,164 |
| 2022-09-16 | 2022-09-14 | 0.280 | 40,870,586 | +160,000 | 7.77% | 11,443,764 |
| 2022-09-15 | 2022-09-13 | 0.295 | 40,710,586 | -20,000 | 7.74% | 12,009,623 |
| 2022-09-14 | 2022-09-09 | 0.310 | 40,730,586 | -80,020 | 7.74% | 12,626,482 |
| 2022-09-13 | 2022-09-08 | 0.305 | 40,810,606 | -200,000 | 7.75% | 12,447,235 |
| 2022-09-09 | 2022-09-07 | 0.300 | 41,010,606 | -80,000 | 7.79% | 12,303,182 |
| 2022-09-08 | 2022-09-06 | 0.310 | 41,090,606 | -160,000 | 7.81% | 12,738,088 |
| 2022-09-07 | 2022-09-05 | 0.335 | 41,250,606 | -960,000 | 7.84% | 13,818,953 |
| 2022-09-06 | 2022-09-02 | 0.340 | 42,210,606 | -220,000 | 8.02% | 14,351,606 |
| 2022-09-05 | 2022-09-01 | 0.360 | 42,430,606 | +1,920,000 | 8.06% | 15,275,018 |
| 2022-09-02 | 2022-08-31 | 0.330 | 40,510,606 | -1,340,000 | 7.70% | 13,368,500 |
| 2022-09-01 | 2022-08-30 | 0.330 | 41,850,606 | -820,000 | 7.95% | 13,810,700 |
| 2022-08-31 | 2022-08-29 | 0.390 | 42,670,606 | -220,000 | 8.11% | 16,641,536 |
| 2022-08-30 | 2022-08-26 | 0.410 | 42,890,606 | +132,000 | 8.15% | 17,585,148 |
| 2022-08-29 | 2022-08-25 | 0.385 | 42,758,606 | +1,520,600 | 8.12% | 16,462,063 |
| 2022-08-26 | 2022-08-24 | 0.270 | 41,238,006 | -300,000 | 7.84% | 11,134,262 |
| 2022-08-25 | 2022-08-23 | 0.330 | 41,538,006 | +2,106,425 | 7.89% | 13,707,542 |
| 2022-08-22 | 2022-08-18 | 0.111 | 39,431,581 | -250 | 7.49% | 4,376,905 |
| 2022-08-18 | 2022-08-16 | 0.108 | 39,431,831 | -10 | 7.49% | 4,258,638 |
| 2022-08-11 | 2022-08-09 | 0.105 | 39,431,841 | -82,500 | 7.49% | 4,140,343 |
| 2022-08-09 | 2022-08-05 | 0.102 | 39,514,341 | -80,000 | 7.51% | 4,030,463 |
| 2022-08-08 | 2022-08-04 | 0.101 | 39,594,341 | +139,850 | 7.52% | 3,999,028 |
| 2022-08-05 | 2022-08-03 | 0.100 | 39,454,491 | +315,000 | 7.50% | 3,945,449 |
| 2022-08-04 | 2022-08-02 | 0.110 | 39,139,491 | +140,000 | 7.44% | 4,305,344 |
| 2022-08-03 | 2022-08-01 | 0.134 | 38,999,491 | -80,000 | 7.41% | 5,225,932 |
| 2022-08-02 | 2022-07-29 | 0.110 | 39,079,491 | +200,000 | 7.43% | 4,298,744 |
| 2022-07-29 | 2022-07-27 | 0.129 | 38,879,491 | +140,000 | 7.39% | 5,015,454 |
| 2022-07-28 | 2022-07-26 | 0.133 | 38,739,491 | +40,000 | 7.36% | 5,152,352 |
| 2022-07-26 | 2022-07-22 | 0.156 | 38,699,491 | +240,000 | 7.35% | 6,037,121 |
| 2022-07-25 | 2022-07-21 | 0.177 | 38,459,491 | -160,000 | 7.31% | 6,807,330 |
| 2022-07-21 | 2022-07-19 | 0.165 | 38,619,491 | -100,000 | 7.34% | 6,372,216 |
| 2022-07-20 | 2022-07-18 | 0.163 | 38,719,491 | -400,801 | 7.36% | 6,311,277 |
| 2022-07-19 | 2022-07-15 | 0.165 | 39,120,292 | +100,000 | 7.43% | 6,454,848 |
| 2022-07-15 | 2022-07-13 | 0.167 | 39,020,292 | -2,500 | 7.41% | 6,516,389 |
| 2022-07-13 | 2022-07-11 | 0.175 | 39,022,792 | +220,000 | 7.42% | 6,828,989 |
| 2022-07-12 | 2022-07-08 | 0.173 | 38,802,792 | -20,000 | 7.37% | 6,712,883 |
| 2022-07-08 | 2022-07-06 | 0.180 | 38,822,792 | +20,000 | 7.38% | 6,988,103 |
| 2022-07-07 | 2022-07-05 | 0.170 | 38,802,792 | +100,000 | 7.37% | 6,596,475 |
| 2022-07-06 | 2022-07-04 | 0.165 | 38,702,792 | +280,000 | 7.35% | 6,385,961 |
| 2022-07-05 | 2022-06-30 | 0.179 | 38,422,792 | -100,000 | 7.30% | 6,877,680 |
| 2022-07-04 | 2022-06-29 | 0.192 | 38,522,792 | +720,000 | 7.32% | 7,396,376 |
| 2022-06-30 | 2022-06-28 | 0.190 | 37,802,792 | +280,000 | 7.18% | 7,182,530 |
| 2022-06-29 | 2022-06-27 | 0.171 | 37,522,792 | -121,750 | 7.13% | 6,416,397 |
| 2022-06-28 | 2022-06-24 | 0.175 | 37,644,542 | +239,500 | 7.15% | 6,587,795 |
| 2022-06-27 | 2022-06-23 | 0.207 | 37,405,042 | +859,500 | 7.11% | 7,742,844 |
| 2022-06-24 | 2022-06-22 | 0.285 | 36,545,542 | +950,000 | 6.94% | 10,415,479 |
| 2022-06-23 | 2022-06-21 | 0.225 | 35,595,542 | -59,600 | 6.76% | 8,008,997 |
| 2022-06-21 | 2022-06-17 | 0.100 | 35,655,142 | -5,000 | 6.78% | 3,565,514 |
| 2022-06-20 | 2022-06-16 | 0.100 | 35,660,142 | +100,000 | 6.78% | 3,566,014 |
| 2022-06-17 | 2022-06-15 | 0.100 | 35,560,142 | +240,000 | 6.76% | 3,556,014 |
| 2022-06-16 | 2022-06-14 | 0.100 | 35,320,142 | +100,000 | 6.71% | 3,532,014 |
| 2022-06-10 | 2022-06-08 | 0.110 | 35,220,142 | -2,500 | 6.69% | 3,874,216 |
| 2022-06-07 | 2022-06-02 | 0.110 | 35,222,642 | -6 | 6.69% | 3,874,491 |
| 2022-06-06 | 2022-06-01 | 0.110 | 35,222,648 | +140,000 | 6.69% | 3,874,491 |
| 2022-06-02 | 2022-05-31 | 0.117 | 35,082,648 | -210,000 | 6.67% | 4,104,670 |
| 2022-05-31 | 2022-05-27 | 0.105 | 35,292,648 | -60,000 | 6.71% | 3,705,728 |
| 2022-05-27 | 2022-05-25 | 0.108 | 35,352,648 | -2,000 | 6.72% | 3,818,086 |
| 2022-05-25 | 2022-05-23 | 0.108 | 35,354,648 | -81 | 6.72% | 3,818,302 |
| 2022-05-23 | 2022-05-19 | 0.105 | 35,354,729 | +40,000 | 6.72% | 3,712,247 |
| 2022-05-20 | 2022-05-18 | 0.100 | 35,314,729 | -160,000 | 6.71% | 3,531,473 |
| 2022-05-19 | 2022-05-17 | 0.102 | 35,474,729 | +200,000 | 6.74% | 3,618,422 |
| 2022-05-11 | 2022-05-06 | 0.102 | 35,274,729 | -50 | 6.70% | 3,598,022 |
| 2022-05-05 | 2022-05-03 | 0.103 | 35,274,779 | -60 | 6.70% | 3,633,302 |
| 2022-04-29 | 2022-04-27 | 0.102 | 35,274,839 | -1,500 | 6.70% | 3,598,034 |
| 2022-04-27 | 2022-04-25 | 0.103 | 35,276,339 | -220,000 | 6.70% | 3,633,463 |
| 2022-04-26 | 2022-04-22 | 0.113 | 35,496,339 | +1,000,000 | 6.75% | 4,011,086 |
| 2022-04-25 | 2022-04-21 | 0.102 | 34,496,339 | +160,000 | 6.55% | 3,518,627 |
| 2022-04-22 | 2022-04-20 | 0.129 | 34,336,339 | +100,000 | 6.52% | 4,429,388 |
| 2022-04-21 | 2022-04-19 | 0.140 | 34,236,339 | -140,000 | 6.51% | 4,793,087 |
| 2022-04-14 | 2022-04-12 | 0.145 | 34,376,339 | +160,000 | 6.53% | 4,984,569 |
| 2022-04-13 | 2022-04-11 | 0.115 | 34,216,339 | -120,000 | 6.50% | 3,934,879 |
| 2022-04-11 | 2022-04-07 | 0.116 | 34,336,339 | -50,000 | 6.52% | 3,983,015 |
| 2022-04-07 | 2022-04-04 | 0.115 | 34,386,339 | +79,575 | 6.53% | 3,954,429 |
| 2022-04-04 | 2022-03-31 | 0.110 | 34,306,764 | -1,000 | 6.52% | 3,773,744 |
| 2022-03-31 | 2022-03-29 | 0.110 | 34,307,764 | -75,500 | 6.52% | 3,773,854 |
| 2022-03-29 | 2022-03-25 | 0.104 | 34,383,264 | +200,000 | 6.53% | 3,575,859 |
| 2022-03-25 | 2022-03-23 | 0.115 | 34,183,264 | -25 | 6.50% | 3,931,075 |
| 2022-03-24 | 2022-03-22 | 0.115 | 34,183,289 | -1,000 | 6.50% | 3,931,078 |
| 2022-03-21 | 2022-03-17 | 0.115 | 34,184,289 | +214,500 | 6.50% | 3,931,193 |
| 2022-03-18 | 2022-03-16 | 0.115 | 33,969,789 | -2,500 | 6.45% | 3,906,526 |
| 2022-03-16 | 2022-03-14 | 0.110 | 33,972,289 | -78,500 | 6.46% | 3,736,952 |
| 2022-03-10 | 2022-03-08 | 0.121 | 34,050,789 | +250 | 6.47% | 4,120,145 |
| 2022-03-09 | 2022-03-07 | 0.125 | 34,050,539 | -175 | 6.47% | 4,256,317 |
| 2022-03-03 | 2022-03-01 | 0.129 | 34,050,714 | -150 | 6.47% | 4,392,542 |
| 2022-02-23 | 2022-02-21 | 0.134 | 34,050,864 | -2,500 | 6.47% | 4,562,816 |
| 2022-02-16 | 2022-02-14 | 0.138 | 34,053,364 | -40,000 | 6.47% | 4,699,364 |
| 2022-02-15 | 2022-02-11 | 0.135 | 34,093,364 | -500 | 6.48% | 4,602,604 |
| 2022-01-11 | 2022-01-07 | 0.148 | 34,093,864 | -75,000 | 6.48% | 5,045,892 |
| 2022-01-05 | 2022-01-03 | 0.146 | 34,168,864 | +20,000 | 6.49% | 4,988,654 |
| 2022-01-03 | 2021-12-29 | 0.115 | 34,148,864 | -40,000 | 6.49% | 3,927,119 |
| 2021-12-30 | 2021-12-28 | 0.115 | 34,188,864 | -300 | 6.50% | 3,931,719 |
| 2021-12-29 | 2021-12-24 | 0.115 | 34,189,164 | -5,000 | 6.50% | 3,931,754 |
| 2021-12-21 | 2021-12-17 | 0.120 | 34,194,164 | -1,100 | 6.50% | 4,103,300 |
| 2021-12-17 | 2021-12-15 | 0.125 | 34,195,264 | -200,000 | 6.50% | 4,274,408 |
| 2021-12-16 | 2021-12-14 | 0.120 | 34,395,264 | -125 | 6.54% | 4,127,432 |
| 2021-12-13 | 2021-12-09 | 0.124 | 34,395,389 | +200,000 | 6.54% | 4,265,028 |
| 2021-12-09 | 2021-12-07 | 0.116 | 34,195,389 | -4,000 | 6.50% | 3,966,665 |
| 2021-12-01 | 2021-11-29 | 0.130 | 34,199,389 | +40,000 | 6.50% | 4,445,921 |
| 2021-11-30 | 2021-11-26 | 0.130 | 34,159,389 | -500 | 6.49% | 4,440,721 |
| 2021-11-24 | 2021-11-22 | 0.130 | 34,159,889 | +80,000 | 6.49% | 4,440,786 |
| 2021-11-16 | 2021-11-12 | 0.130 | 34,079,889 | -1,000 | 6.48% | 4,430,386 |
| 2021-11-09 | 2021-11-05 | 0.130 | 34,080,889 | +40,000 | 6.48% | 4,430,516 |
| 2021-11-08 | 2021-11-04 | 0.130 | 34,040,889 | +20,000 | 6.47% | 4,425,316 |
| 2021-11-04 | 2021-11-02 | 0.147 | 34,020,889 | -500 | 6.46% | 5,001,071 |
| 2021-11-03 | 2021-11-01 | 0.147 | 34,021,389 | +20,000 | 6.46% | 5,001,144 |
| 2021-10-22 | 2021-10-20 | 0.145 | 34,001,389 | -20,000 | 6.46% | 4,930,201 |
| 2021-10-07 | 2021-10-05 | 0.122 | 34,021,389 | -25 | 6.46% | 4,150,609 |
| 2021-10-04 | 2021-09-29 | 0.123 | 34,021,414 | -80,000 | 6.46% | 4,184,634 |
| 2021-09-30 | 2021-09-28 | 0.114 | 34,101,414 | -500 | 6.48% | 3,887,561 |
| 2021-09-24 | 2021-09-21 | 0.118 | 34,101,914 | +20,000 | 6.48% | 4,024,026 |
| 2021-09-20 | 2021-09-16 | 0.115 | 34,081,914 | -20 | 6.48% | 3,919,420 |
| 2021-09-15 | 2021-09-13 | 0.127 | 34,081,934 | +20,000 | 6.48% | 4,328,406 |
| 2021-09-13 | 2021-09-09 | 0.120 | 34,061,934 | -40,000 | 6.47% | 4,087,432 |
| 2021-09-09 | 2021-09-07 | 0.120 | 34,101,934 | -250 | 6.48% | 4,092,232 |
| 2021-09-01 | 2021-08-30 | 0.110 | 34,102,184 | -60,000 | 6.48% | 3,751,240 |
| 2021-08-31 | 2021-08-27 | 0.110 | 34,162,184 | -60,000 | 6.49% | 3,757,840 |
| 2021-08-25 | 2021-08-23 | 0.120 | 34,222,184 | -200,000 | 6.50% | 4,106,662 |
| 2021-08-20 | 2021-08-18 | 0.120 | 34,422,184 | -40,500 | 6.54% | 4,130,662 |
| 2021-08-17 | 2021-08-13 | 0.145 | 34,462,684 | -1,400 | 6.55% | 4,997,089 |
| 2021-08-16 | 2021-08-12 | 0.130 | 34,464,084 | -2,000 | 6.55% | 4,480,331 |
| 2021-08-13 | 2021-08-11 | 0.130 | 34,466,084 | +10,000 | 6.55% | 4,480,591 |
| 2021-08-12 | 2021-08-10 | 0.119 | 34,456,084 | -180,000 | 6.55% | 4,100,274 |
| 2021-08-11 | 2021-08-09 | 0.135 | 34,636,084 | -500 | 6.58% | 4,675,871 |
| 2021-07-28 | 2021-07-26 | 0.145 | 34,636,584 | -5,000 | 6.58% | 5,022,305 |
| 2021-07-26 | 2021-07-22 | 0.140 | 34,641,584 | -50 | 6.58% | 4,849,822 |
| 2021-07-15 | 2021-07-13 | 0.129 | 34,641,634 | -180,000 | 6.58% | 4,468,771 |
| 2021-06-28 | 2021-06-24 | 0.130 | 34,821,634 | -1,000 | 6.62% | 4,526,812 |
| 2021-06-25 | 2021-06-23 | 0.130 | 34,822,634 | -20,000 | 6.62% | 4,526,942 |
| 2021-06-22 | 2021-06-18 | 0.130 | 34,842,634 | -250 | 6.62% | 4,529,542 |
| 2021-06-21 | 2021-06-17 | 0.130 | 34,842,884 | +40,000 | 6.62% | 4,529,575 |
| 2021-06-18 | 2021-06-16 | 0.130 | 34,802,884 | +20,000 | 6.61% | 4,524,375 |
| 2021-06-10 | 2021-06-08 | 0.150 | 34,782,884 | +20,000 | 6.61% | 5,217,433 |
| 2021-06-09 | 2021-06-07 | 0.130 | 34,762,884 | -350 | 6.61% | 4,519,175 |
| 2021-05-18 | 2021-05-14 | 0.150 | 34,763,234 | +20,000 | 6.61% | 5,214,485 |
| 2021-05-17 | 2021-05-13 | 0.180 | 34,743,234 | +19,000 | 6.60% | 6,253,782 |
| 2021-05-04 | 2021-04-30 | 0.142 | 34,724,234 | -300 | 6.60% | 4,930,841 |
| 2021-04-29 | 2021-04-27 | 0.145 | 34,724,534 | -5,000 | 6.60% | 5,035,057 |
| 2021-04-27 | 2021-04-23 | 0.150 | 34,729,534 | -500 | 6.60% | 5,209,430 |
| 2021-04-23 | 2021-04-21 | 0.150 | 34,730,034 | -500 | 6.60% | 5,209,505 |
| 2021-04-21 | 2021-04-19 | 0.169 | 34,730,534 | +60,000 | 6.60% | 5,869,460 |
| 2021-04-19 | 2021-04-15 | 0.194 | 34,670,534 | +15,250 | 6.59% | 6,726,084 |
| 2021-04-15 | 2021-04-13 | 0.132 | 34,655,284 | -20,000 | 6.59% | 4,574,497 |
| 2021-04-14 | 2021-04-12 | 0.132 | 34,675,284 | -50,000 | 6.59% | 4,577,137 |
| 2021-03-31 | 2021-03-29 | 0.153 | 34,725,284 | +20,000 | 6.60% | 5,312,968 |
| 2021-03-29 | 2021-03-25 | 0.149 | 34,705,284 | +140,000 | 6.59% | 5,171,087 |
| 2021-03-26 | 2021-03-24 | 0.159 | 34,565,284 | +20,000 | 6.57% | 5,495,880 |
| 2021-03-15 | 2021-03-11 | 0.155 | 34,545,284 | -1,000 | 6.56% | 5,354,519 |
| 2021-03-12 | 2021-03-10 | 0.155 | 34,546,284 | -1,000 | 6.56% | 5,354,674 |
| 2021-03-10 | 2021-03-08 | 0.155 | 34,547,284 | -40,000 | 6.56% | 5,354,829 |
| 2021-03-05 | 2021-03-03 | 0.180 | 34,587,284 | +40,000 | 6.57% | 6,225,711 |
| 2021-03-03 | 2021-03-01 | 0.155 | 34,547,284 | -21,650 | 6.56% | 5,354,829 |
| 2021-03-01 | 2021-02-25 | 0.165 | 34,568,934 | -20,150 | 6.57% | 5,703,874 |
| 2021-02-26 | 2021-02-24 | 0.160 | 34,589,084 | -40,000 | 6.57% | 5,534,253 |
| 2021-02-24 | 2021-02-22 | 0.170 | 34,629,084 | -222,500 | 6.58% | 5,886,944 |
| 2021-02-23 | 2021-02-19 | 0.152 | 34,851,584 | -204,000 | 6.62% | 5,297,441 |
| 2021-02-22 | 2021-02-18 | 0.126 | 35,055,584 | -80,368 | 6.66% | 4,417,004 |
| 2021-02-19 | 2021-02-17 | 0.127 | 35,135,952 | +520,000 | 6.68% | 4,462,266 |
| 2021-02-18 | 2021-02-16 | 0.122 | 34,615,952 | -8,000 | 6.58% | 4,223,146 |
| 2021-02-10 | 2021-02-08 | 0.119 | 34,623,952 | +119,875 | 6.58% | 4,120,250 |
| 2021-02-09 | 2021-02-05 | 0.128 | 34,504,077 | +100,000 | 6.56% | 4,416,522 |
| 2021-02-08 | 2021-02-04 | 0.121 | 34,404,077 | -2,500 | 6.54% | 4,162,893 |
| 2021-02-04 | 2021-02-02 | 0.122 | 34,406,577 | +190,000 | 6.54% | 4,197,602 |
| 2021-02-02 | 2021-01-29 | 0.110 | 34,216,577 | +77,500 | 6.50% | 3,763,823 |
| 2021-01-29 | 2021-01-27 | 0.106 | 34,139,077 | -2,000 | 6.49% | 3,618,742 |
| 2021-01-27 | 2021-01-25 | 0.114 | 34,141,077 | +120,000 | 6.49% | 3,892,083 |
| 2021-01-26 | 2021-01-22 | 0.108 | 34,021,077 | +58,250 | 6.46% | 3,674,276 |
| 2021-01-25 | 2021-01-21 | 0.118 | 33,962,827 | +200,000 | 6.45% | 4,007,614 |
| 2021-01-22 | 2021-01-20 | 0.122 | 33,762,827 | +58,350 | 6.42% | 4,119,065 |
| 2021-01-21 | 2021-01-19 | 0.125 | 33,704,477 | +191,000 | 6.40% | 4,213,060 |
| 2021-01-20 | 2021-01-18 | 0.120 | 33,513,477 | +239,825 | 6.37% | 4,021,617 |
| 2021-01-19 | 2021-01-15 | 0.120 | 33,273,652 | +160,000 | 6.32% | 3,992,838 |
| 2021-01-18 | 2021-01-14 | 0.120 | 33,113,652 | +80,000 | 6.29% | 3,973,638 |
| 2021-01-15 | 2021-01-13 | 0.122 | 33,033,652 | +160,000 | 6.28% | 4,030,106 |
| 2021-01-13 | 2021-01-11 | 0.129 | 32,873,652 | +140,000 | 6.25% | 4,240,701 |
| 2021-01-12 | 2021-01-08 | 0.122 | 32,733,652 | +160,000 | 6.22% | 3,993,506 |
| 2021-01-11 | 2021-01-07 | 0.116 | 32,573,652 | +320,000 | 6.19% | 3,778,544 |
| 2021-01-08 | 2021-01-06 | 0.116 | 32,253,652 | +360,000 | 6.13% | 3,741,424 |
| 2021-01-07 | 2021-01-05 | 0.120 | 31,893,652 | -60,300 | 6.06% | 3,827,238 |
| 2021-01-06 | 2021-01-04 | 0.122 | 31,953,952 | +40,000 | 6.07% | 3,898,382 |
| 2021-01-05 | 2020-12-31 | 0.120 | 31,913,952 | +20,000 | 6.06% | 3,829,674 |
| 2021-01-04 | 2020-12-29 | 0.121 | 31,893,952 | -10 | 6.06% | 3,859,168 |
| 2020-12-18 | 2020-12-16 | 0.125 | 31,893,962 | +51,000 | 6.06% | 3,986,745 |
| 2020-12-16 | 2020-12-14 | 0.130 | 31,842,962 | +57,500 | 6.05% | 4,139,585 |
| 2020-12-15 | 2020-12-11 | 0.130 | 31,785,462 | -3,000 | 6.04% | 4,132,110 |
| 2020-12-07 | 2020-12-03 | 0.131 | 31,788,462 | +100,000 | 6.04% | 4,164,289 |
| 2020-12-01 | 2020-11-27 | 0.130 | 31,688,462 | -23,000 | 6.02% | 4,119,500 |
| 2020-11-26 | 2020-11-24 | 0.138 | 31,711,462 | +20,000 | 6.03% | 4,376,182 |
| 2020-11-23 | 2020-11-19 | 0.140 | 31,691,462 | +40,000 | 6.02% | 4,436,805 |
| 2020-11-19 | 2020-11-17 | 0.146 | 31,651,462 | -50 | 6.01% | 4,621,113 |
| 2020-11-13 | 2020-11-11 | 0.148 | 31,651,512 | -500 | 6.01% | 4,684,424 |
| 2020-11-06 | 2020-11-04 | 0.144 | 31,652,012 | -400 | 6.01% | 4,557,890 |
| 2020-11-04 | 2020-11-02 | 0.150 | 31,652,412 | +100,000 | 6.01% | 4,747,862 |
| 2020-11-03 | 2020-10-30 | 0.147 | 31,552,412 | +20,000 | 6.00% | 4,638,205 |
| 2020-10-28 | 2020-10-23 | 0.165 | 31,532,412 | -10,000 | 5.99% | 5,202,848 |
| 2020-10-21 | 2020-10-19 | 0.162 | 31,542,412 | +20,000 | 5.99% | 5,109,871 |
| 2020-10-20 | 2020-10-16 | 0.155 | 31,522,412 | -1,500 | 5.99% | 4,885,974 |
| 2020-10-15 | 2020-10-12 | 0.163 | 31,523,912 | -1,500 | 5.99% | 5,138,398 |
| 2020-10-14 | 2020-10-09 | 0.163 | 31,525,412 | -500 | 5.99% | 5,138,642 |
| 2020-10-07 | 2020-10-05 | 0.160 | 31,525,912 | +20,000 | 5.99% | 5,044,146 |
| 2020-09-24 | 2020-09-22 | 0.155 | 31,505,912 | -51,000 | 5.99% | 4,883,416 |
| 2020-09-23 | 2020-09-21 | 0.170 | 31,556,912 | -4,520 | 6.00% | 5,364,675 |
| 2020-09-18 | 2020-09-16 | 0.182 | 31,561,432 | +40,000 | 6.00% | 5,744,181 |
| 2020-09-17 | 2020-09-15 | 0.182 | 31,521,432 | +31,000 | 5.99% | 5,736,901 |
| 2020-09-14 | 2020-09-10 | 0.176 | 31,490,432 | +195,000 | 5.98% | 5,542,316 |
| 2020-09-11 | 2020-09-09 | 0.176 | 31,295,432 | +39,590 | 5.95% | 5,507,996 |
| 2020-09-09 | 2020-09-07 | 0.190 | 31,255,842 | -27,500 | 5.94% | 5,938,610 |
| 2020-09-03 | 2020-09-01 | 0.218 | 31,283,342 | -8,750 | 5.94% | 6,819,769 |
| 2020-09-01 | 2020-08-28 | 0.214 | 31,292,092 | -5,300 | 5.95% | 6,696,508 |
| 2020-08-31 | 2020-08-27 | 0.222 | 31,297,392 | +140,000 | 5.95% | 6,948,021 |
| 2020-08-28 | 2020-08-26 | 0.228 | 31,157,392 | +985,000 | 5.92% | 7,103,885 |
| 2020-08-27 | 2020-08-25 | 0.197 | 30,172,392 | +99,500 | 5.73% | 5,943,961 |
| 2020-08-26 | 2020-08-24 | 0.196 | 30,072,892 | -13,515 | 5.71% | 5,894,287 |
| 2020-08-25 | 2020-08-21 | 0.190 | 30,086,407 | -1,500 | 5.72% | 5,716,417 |
| 2020-08-24 | 2020-08-20 | 0.190 | 30,087,907 | -80,000 | 5.72% | 5,716,702 |
| 2020-08-21 | 2020-08-19 | 0.195 | 30,167,907 | +2,000 | 5.73% | 5,882,742 |
| 2020-08-20 | 2020-08-18 | 0.190 | 30,165,907 | -8,500 | 5.73% | 5,731,522 |
| 2020-08-18 | 2020-08-14 | 0.188 | 30,174,407 | +4,750 | 5.73% | 5,672,789 |
| 2020-08-17 | 2020-08-13 | 0.171 | 30,169,657 | -50 | 5.73% | 5,159,011 |
| 2020-08-14 | 2020-08-12 | 0.172 | 30,169,707 | +375 | 5.73% | 5,189,190 |
| 2020-08-13 | 2020-08-11 | 0.185 | 30,169,332 | -36,500 | 5.73% | 5,581,326 |
| 2020-08-12 | 2020-08-10 | 0.183 | 30,205,832 | +28,500 | 5.74% | 5,527,667 |
| 2020-08-11 | 2020-08-07 | 0.220 | 30,177,332 | +27,500 | 5.73% | 6,639,013 |
| 2020-08-10 | 2020-08-06 | 0.220 | 30,149,832 | -25,000 | 5.73% | 6,632,963 |
| 2020-08-07 | 2020-08-05 | 0.240 | 30,174,832 | +32,000 | 5.73% | 7,241,960 |
| 2020-08-06 | 2020-08-04 | 0.240 | 30,142,832 | +45,000 | 5.73% | 7,234,280 |
| 2020-08-05 | 2020-08-03 | 0.220 | 30,097,832 | -500 | 5.72% | 6,621,523 |
| 2020-08-04 | 2020-07-31 | 0.240 | 30,098,332 | +5,500 | 5.72% | 7,223,600 |
| 2020-08-03 | 2020-07-30 | 0.220 | 30,092,832 | -22,500 | 5.72% | 6,620,423 |
| 2020-07-30 | 2020-07-28 | 0.240 | 30,115,332 | -69,000 | 5.72% | 7,227,680 |
| 2020-07-29 | 2020-07-27 | 0.200 | 30,184,332 | +30,000 | 5.74% | 6,036,866 |
| 2020-07-28 | 2020-07-24 | 0.240 | 30,154,332 | +14,500 | 5.73% | 7,237,040 |
| 2020-07-24 | 2020-07-22 | 0.220 | 30,139,832 | -5,000 | 5.73% | 6,630,763 |
| 2020-07-23 | 2020-07-21 | 0.220 | 30,144,832 | -1,000 | 5.73% | 6,631,863 |
| 2020-07-22 | 2020-07-20 | 0.220 | 30,145,832 | +4,500 | 5.73% | 6,632,083 |
| 2020-07-21 | 2020-07-17 | 0.220 | 30,141,332 | -28,000 | 5.73% | 6,631,093 |
| 2020-07-20 | 2020-07-16 | 0.200 | 30,169,332 | +10,000 | 5.73% | 6,033,866 |
| 2020-07-17 | 2020-07-15 | 0.240 | 30,159,332 | -326,600 | 5.73% | 7,238,240 |
| 2020-07-16 | 2020-07-14 | 0.260 | 30,485,932 | -61,950 | 5.79% | 7,926,342 |
| 2020-07-15 | 2020-07-13 | 0.280 | 30,547,882 | -79,500 | 5.80% | 8,553,407 |
| 2020-07-14 | 2020-07-10 | 0.300 | 30,627,382 | -86,500 | 5.82% | 9,188,215 |
| 2020-07-13 | 2020-07-09 | 0.300 | 30,713,882 | +216,000 | 5.84% | 9,214,165 |
| 2020-07-09 | 2020-07-07 | 0.200 | 30,497,882 | +24,500 | 5.80% | 6,099,576 |
| 2020-07-08 | 2020-07-06 | 0.200 | 30,473,382 | -386,000 | 5.79% | 6,094,676 |
| 2020-07-07 | 2020-07-03 | 0.220 | 30,859,382 | +112,466 | 5.86% | 6,789,064 |
| 2020-07-06 | 2020-07-02 | 0.200 | 30,746,916 | +432,500 | 5.84% | 6,149,383 |
| 2020-07-02 | 2020-06-29 | 0.200 | 30,314,416 | +7,500 | 5.76% | 6,062,883 |
| 2020-06-24 | 2020-06-22 | 0.200 | 30,306,916 | +5,000 | 5.76% | 6,061,383 |
| 2020-06-22 | 2020-06-18 | 0.200 | 30,301,916 | -176,000 | 5.76% | 6,060,383 |
| 2020-06-19 | 2020-06-17 | 0.220 | 30,477,916 | +27,500 | 5.79% | 6,705,142 |
| 2020-06-18 | 2020-06-16 | 0.220 | 30,450,416 | -192,000 | 5.79% | 6,699,092 |
| 2020-06-16 | 2020-06-12 | 0.220 | 30,642,416 | -50 | 5.82% | 6,741,332 |
| 2020-06-12 | 2020-06-10 | 0.240 | 30,642,466 | +33,000 | 5.82% | 7,354,192 |
| 2020-06-11 | 2020-06-09 | 0.220 | 30,609,466 | -159,500 | 5.82% | 6,734,083 |
| 2020-06-10 | 2020-06-08 | 0.220 | 30,768,966 | +100,000 | 5.85% | 6,769,173 |
| 2020-06-08 | 2020-06-04 | 0.220 | 30,668,966 | +100,000 | 5.83% | 6,747,173 |
| 2020-06-05 | 2020-06-03 | 0.240 | 30,568,966 | +5,000 | 5.81% | 7,336,552 |
| 2020-06-04 | 2020-06-02 | 0.220 | 30,563,966 | +1,495 | 5.81% | 6,724,073 |
| 2020-06-03 | 2020-06-01 | 0.220 | 30,562,471 | +32,500 | 5.81% | 6,723,744 |
| 2020-06-02 | 2020-05-29 | 0.220 | 30,529,971 | -27,500 | 5.80% | 6,716,594 |
| 2020-06-01 | 2020-05-28 | 0.240 | 30,557,471 | -42,500 | 5.81% | 7,333,793 |
| 2020-05-29 | 2020-05-27 | 0.220 | 30,599,971 | +3,500 | 5.81% | 6,731,994 |
| 2020-05-28 | 2020-05-26 | 0.240 | 30,596,471 | +25,000 | 5.81% | 7,343,153 |
| 2020-05-27 | 2020-05-25 | 0.240 | 30,571,471 | +190,000 | 5.81% | 7,337,153 |
| 2020-05-26 | 2020-05-22 | 0.240 | 30,381,471 | -57,825 | 5.77% | 7,291,553 |
| 2020-05-25 | 2020-05-21 | 0.260 | 30,439,296 | +7,500 | 5.78% | 7,914,217 |
| 2020-05-21 | 2020-05-19 | 0.260 | 30,431,796 | +9,425 | 5.78% | 7,912,267 |
| 2020-05-20 | 2020-05-18 | 0.280 | 30,422,371 | +28,000 | 5.78% | 8,518,264 |
| 2020-05-19 | 2020-05-15 | 0.280 | 30,394,371 | +40,000 | 5.78% | 8,510,424 |
| 2020-05-18 | 2020-05-14 | 0.320 | 30,354,371 | -165,000 | 5.77% | 9,713,399 |
| 2020-05-15 | 2020-05-13 | 0.340 | 30,519,371 | +5,000 | 5.80% | 10,376,586 |
| 2020-05-14 | 2020-05-12 | 0.340 | 30,514,371 | +43,000 | 5.80% | 10,374,886 |
| 2020-05-13 | 2020-05-11 | 0.360 | 30,471,371 | -102,500 | 5.79% | 10,969,694 |
| 2020-05-11 | 2020-05-07 | 0.400 | 30,573,871 | +5,500 | 6.97% | 12,229,548 |
| 2020-05-08 | 2020-05-06 | 0.400 | 30,568,371 | +15,000 | 6.97% | 12,227,348 |
| 2020-05-05 | 2020-04-29 | 0.440 | 30,553,371 | -1,000 | 6.97% | 13,443,483 |
| 2020-05-04 | 2020-04-28 | 0.420 | 30,554,371 | -87,500 | 6.97% | 12,832,836 |
| 2020-04-27 | 2020-04-23 | 0.440 | 30,641,871 | -202,000 | 6.99% | 13,482,423 |
| 2020-04-24 | 2020-04-22 | 0.440 | 30,843,871 | +50,000 | 7.03% | 13,571,303 |
| 2020-04-21 | 2020-04-17 | 0.420 | 30,793,871 | +102,000 | 7.02% | 12,933,426 |
| 2020-04-20 | 2020-04-16 | 0.400 | 30,691,871 | +114,000 | 7.00% | 12,276,748 |
| 2020-04-16 | 2020-04-14 | 0.460 | 30,577,871 | +10,000 | 6.97% | 14,065,821 |
| 2020-04-07 | 2020-04-03 | 0.500 | 30,567,871 | +25,000 | 6.97% | 15,283,935 |
| 2020-04-06 | 2020-04-02 | 0.460 | 30,542,871 | -1,000 | 6.96% | 14,049,721 |
| 2020-04-03 | 2020-04-01 | 0.460 | 30,543,871 | +5,000 | 6.96% | 14,050,181 |
| 2020-03-27 | 2020-03-25 | 0.520 | 30,538,871 | -13,500 | 6.96% | 15,880,213 |
| 2020-03-26 | 2020-03-24 | 0.500 | 30,552,371 | -55,000 | 6.96% | 15,276,185 |
| 2020-03-25 | 2020-03-23 | 0.500 | 30,607,371 | -53,500 | 6.98% | 15,303,685 |
| 2020-03-24 | 2020-03-20 | 0.500 | 30,660,871 | -2,000 | 6.99% | 15,330,435 |
| 2020-03-20 | 2020-03-18 | 0.520 | 30,662,871 | -96,500 | 6.99% | 15,944,693 |
| 2020-03-18 | 2020-03-16 | 0.540 | 30,759,371 | -1,500 | 7.01% | 16,610,060 |
| 2020-03-17 | 2020-03-13 | 0.520 | 30,760,871 | +452,850 | 7.01% | 15,995,653 |
| 2020-03-16 | 2020-03-12 | 0.540 | 30,308,021 | -74,500 | 6.91% | 16,366,331 |
| 2020-03-11 | 2020-03-09 | 0.560 | 30,382,521 | -2,704,000 | 6.93% | 17,014,212 |
| 2020-03-04 | 2020-03-02 | 0.560 | 33,086,521 | -80,800 | 7.54% | 18,528,452 |
| 2020-03-03 | 2020-02-28 | 0.520 | 33,167,321 | +50,000 | 7.56% | 17,247,007 |
| 2020-02-28 | 2020-02-26 | 0.540 | 33,117,321 | -3,500 | 7.55% | 17,883,353 |
| 2020-02-27 | 2020-02-25 | 0.560 | 33,120,821 | -1,500 | 7.55% | 18,547,660 |
| 2020-02-24 | 2020-02-20 | 0.580 | 33,122,321 | -7,500 | 7.55% | 19,210,946 |
| 2020-02-21 | 2020-02-19 | 0.580 | 33,129,821 | -250 | 7.55% | 19,215,296 |
| 2020-02-19 | 2020-02-17 | 0.580 | 33,130,071 | -7,000 | 7.55% | 19,215,441 |
| 2020-02-18 | 2020-02-14 | 0.580 | 33,137,071 | +7,500 | 7.55% | 19,219,501 |
| 2020-02-13 | 2020-02-11 | 0.540 | 33,129,571 | -50,000 | 7.55% | 17,889,968 |
| 2020-02-12 | 2020-02-10 | 0.540 | 33,179,571 | +2,500 | 7.56% | 17,916,968 |
| 2020-02-10 | 2020-02-06 | 0.520 | 33,177,071 | -1 | 7.56% | 17,252,077 |
| 2020-02-07 | 2020-02-05 | 0.520 | 33,177,072 | -62,500 | 7.56% | 17,252,077 |
| 2020-02-06 | 2020-02-04 | 0.560 | 33,239,572 | -5,000 | 7.58% | 18,614,160 |
| 2020-02-05 | 2020-02-03 | 0.540 | 33,244,572 | +50,000 | 7.58% | 17,952,069 |
| 2020-02-04 | 2020-01-31 | 0.540 | 33,194,572 | +30,000 | 7.57% | 17,925,069 |
| 2020-02-03 | 2020-01-30 | 0.600 | 33,164,572 | +28,000 | 7.56% | 19,898,743 |
| 2020-01-30 | 2020-01-24 | 0.600 | 33,136,572 | -2,450 | 7.55% | 19,881,943 |
| 2020-01-29 | 2020-01-22 | 0.640 | 33,139,022 | +40,000 | 7.55% | 21,208,974 |
| 2020-01-23 | 2020-01-21 | 0.620 | 33,099,022 | +23,500 | 7.55% | 20,521,394 |
| 2020-01-22 | 2020-01-20 | 0.680 | 33,075,522 | -81,750 | 7.54% | 22,491,355 |
| 2020-01-21 | 2020-01-17 | 0.640 | 33,157,272 | -48,500 | 7.56% | 21,220,654 |
| 2020-01-20 | 2020-01-16 | 0.580 | 33,205,772 | -48,500 | 7.57% | 19,259,348 |
| 2020-01-17 | 2020-01-15 | 0.600 | 33,254,272 | +86,500 | 7.58% | 19,952,563 |
| 2020-01-16 | 2020-01-14 | 0.560 | 33,167,772 | -55,000 | 7.56% | 18,573,952 |
| 2020-01-15 | 2020-01-13 | 0.560 | 33,222,772 | -30,000 | 7.57% | 18,604,752 |
| 2020-01-09 | 2020-01-07 | 0.480 | 33,252,772 | +8,500 | 7.58% | 15,961,331 |
| 2020-01-08 | 2020-01-06 | 0.480 | 33,244,272 | +37,500 | 7.58% | 15,957,251 |
| 2020-01-03 | 2019-12-31 | 0.540 | 33,206,772 | -150 | 7.57% | 17,931,657 |
| 2020-01-02 | 2019-12-27 | 0.540 | 33,206,922 | -30,000 | 7.57% | 17,931,738 |
| 2019-12-27 | 2019-12-20 | 0.540 | 33,236,922 | -8,000 | 7.58% | 17,947,938 |
| 2019-12-23 | 2019-12-19 | 0.540 | 33,244,922 | -50,000 | 7.58% | 17,952,258 |
| 2019-12-20 | 2019-12-18 | 0.500 | 33,294,922 | -200 | 7.59% | 16,647,461 |
| 2019-12-19 | 2019-12-17 | 0.500 | 33,295,122 | +25,000 | 7.59% | 16,647,561 |
| 2019-12-17 | 2019-12-13 | 0.520 | 33,270,122 | -550 | 7.58% | 17,300,463 |
| 2019-12-16 | 2019-12-12 | 0.520 | 33,270,672 | +3,500 | 7.58% | 17,300,749 |
| 2019-12-13 | 2019-12-11 | 0.520 | 33,267,172 | +13,500 | 7.58% | 17,298,929 |
| 2019-12-12 | 2019-12-10 | 0.520 | 33,253,672 | -45,000 | 7.58% | 17,291,909 |
| 2019-12-10 | 2019-12-06 | 0.540 | 33,298,672 | -60,000 | 7.59% | 17,981,283 |
| 2019-12-05 | 2019-12-03 | 0.520 | 33,358,672 | -40,000 | 7.60% | 17,346,509 |
| 2019-12-03 | 2019-11-29 | 0.540 | 33,398,672 | +70,000 | 7.61% | 18,035,283 |
| 2019-12-02 | 2019-11-28 | 0.560 | 33,328,672 | +60,000 | 7.60% | 18,664,056 |
| 2019-11-29 | 2019-11-27 | 0.540 | 33,268,672 | +13,500 | 7.58% | 17,965,083 |
| 2019-11-28 | 2019-11-26 | 0.500 | 33,255,172 | +25,000 | 7.58% | 16,627,586 |
| 2019-11-26 | 2019-11-22 | 0.560 | 33,230,172 | +5,000 | 7.58% | 18,608,896 |
| 2019-11-25 | 2019-11-21 | 0.580 | 33,225,172 | +5,000 | 7.57% | 19,270,600 |
| 2019-11-21 | 2019-11-19 | 0.560 | 33,220,172 | -5,000 | 7.57% | 18,603,296 |
| 2019-11-19 | 2019-11-15 | 0.560 | 33,225,172 | +22,500 | 7.57% | 18,606,096 |
| 2019-11-18 | 2019-11-14 | 0.540 | 33,202,672 | +131,500 | 7.57% | 17,929,443 |
| 2019-11-15 | 2019-11-13 | 0.580 | 33,071,172 | +122,500 | 7.54% | 19,181,280 |
| 2019-11-14 | 2019-11-12 | 0.560 | 32,948,672 | -33,500 | 7.51% | 18,451,256 |
| 2019-11-13 | 2019-11-11 | 0.620 | 32,982,172 | +52,500 | 7.52% | 20,448,947 |
| 2019-11-12 | 2019-11-08 | 0.620 | 32,929,672 | -27,500 | 7.51% | 20,416,397 |
| 2019-11-11 | 2019-11-07 | 0.680 | 32,957,172 | -37,550 | 7.51% | 22,410,877 |
| 2019-11-08 | 2019-11-06 | 0.680 | 32,994,722 | -7,500 | 7.52% | 22,436,411 |
| 2019-11-07 | 2019-11-05 | 0.700 | 33,002,222 | -49,500 | 7.52% | 23,101,555 |
| 2019-11-06 | 2019-11-04 | 0.680 | 33,051,722 | -86,005 | 7.53% | 22,475,171 |
| 2019-11-05 | 2019-11-01 | 0.640 | 33,137,727 | -5,000 | 7.55% | 21,208,145 |
| 2019-11-04 | 2019-10-31 | 0.620 | 33,142,727 | -242,500 | 7.56% | 20,548,491 |
| 2019-11-01 | 2019-10-30 | 0.580 | 33,385,227 | +55,000 | 7.61% | 19,363,432 |
| 2019-10-31 | 2019-10-29 | 0.600 | 33,330,227 | -7,500 | 7.60% | 19,998,136 |
| 2019-10-30 | 2019-10-28 | 0.600 | 33,337,727 | +91,000 | 7.60% | 20,002,636 |
| 2019-10-29 | 2019-10-25 | 0.520 | 33,246,727 | -65,000 | 7.58% | 17,288,298 |
| 2019-10-28 | 2019-10-24 | 0.520 | 33,311,727 | +184,950 | 7.59% | 17,322,098 |
| 2019-10-25 | 2019-10-23 | 0.500 | 33,126,777 | +43,500 | 7.55% | 16,563,388 |
| 2019-10-24 | 2019-10-22 | 0.480 | 33,083,277 | -139,000 | 7.54% | 15,879,973 |
| 2019-10-23 | 2019-10-21 | 0.460 | 33,222,277 | -122,000 | 7.57% | 15,282,247 |
| 2019-10-22 | 2019-10-18 | 0.460 | 33,344,277 | +32,000 | 7.60% | 15,338,367 |
| 2019-10-21 | 2019-10-17 | 0.460 | 33,312,277 | -71,000 | 7.59% | 15,323,647 |
| 2019-10-18 | 2019-10-16 | 0.480 | 33,383,277 | +482,000 | 7.61% | 16,023,973 |
| 2019-10-17 | 2019-10-15 | 0.380 | 32,901,277 | -52,500 | 7.50% | 12,502,485 |
| 2019-10-16 | 2019-10-14 | 0.380 | 32,953,777 | +35,500 | 7.51% | 12,522,435 |
| 2019-10-15 | 2019-10-11 | 0.380 | 32,918,277 | +60,000 | 7.50% | 12,508,945 |
| 2019-10-14 | 2019-10-10 | 0.400 | 32,858,277 | -272,500 | 7.49% | 13,143,311 |
| 2019-10-11 | 2019-10-09 | 0.420 | 33,130,777 | -5,500 | 7.55% | 13,914,926 |
| 2019-10-10 | 2019-10-08 | 0.440 | 33,136,277 | +149,000 | 7.55% | 14,579,962 |
| 2019-10-09 | 2019-10-04 | 0.440 | 32,987,277 | +8,750 | 7.52% | 14,514,402 |
| 2019-10-08 | 2019-10-03 | 0.420 | 32,978,527 | +363,500 | 7.52% | 13,850,981 |
| 2019-10-04 | 2019-10-02 | 0.400 | 32,615,027 | +1,204,000 | 7.44% | 13,046,011 |
| 2019-10-03 | 2019-09-30 | 0.400 | 31,411,027 | -500 | 7.16% | 12,564,411 |
| 2019-10-02 | 2019-09-27 | 0.400 | 31,411,527 | +105,500 | 7.16% | 12,564,611 |
| 2019-09-27 | 2019-09-25 | 0.400 | 31,306,027 | -41,000 | 7.14% | 12,522,411 |
| 2019-09-25 | 2019-09-23 | 0.420 | 31,347,027 | -50,850 | 7.15% | 13,165,751 |
| 2019-09-24 | 2019-09-20 | 0.400 | 31,397,877 | +400,000 | 7.16% | 12,559,151 |
| 2019-09-23 | 2019-09-19 | 0.400 | 30,997,877 | -70,000 | 7.07% | 12,399,151 |
| 2019-09-19 | 2019-09-17 | 0.400 | 31,067,877 | -108,500 | 7.08% | 12,427,151 |
| 2019-09-18 | 2019-09-16 | 0.420 | 31,176,377 | +28,500 | 7.11% | 13,094,078 |
| 2019-09-17 | 2019-09-13 | 0.420 | 31,147,877 | +137,500 | 7.10% | 13,082,108 |
| 2019-09-16 | 2019-09-12 | 0.400 | 31,010,377 | +175,000 | 7.07% | 12,404,151 |
| 2019-09-13 | 2019-09-11 | 0.400 | 30,835,377 | -16,500 | 7.03% | 12,334,151 |
| 2019-09-12 | 2019-09-10 | 0.400 | 30,851,877 | +20,000 | 7.03% | 12,340,751 |
| 2019-09-09 | 2019-09-05 | 0.400 | 30,831,877 | +225,000 | 7.03% | 12,332,751 |
| 2019-09-06 | 2019-09-04 | 0.400 | 30,606,877 | -100,000 | 6.98% | 12,242,751 |
| 2019-09-05 | 2019-09-03 | 0.400 | 30,706,877 | +24,000 | 7.00% | 12,282,751 |
| 2019-08-30 | 2019-08-28 | 0.420 | 30,682,877 | +2,500 | 6.99% | 12,886,808 |
| 2019-08-26 | 2019-08-22 | 0.400 | 30,680,377 | +7,500 | 6.99% | 12,272,151 |
| 2019-08-23 | 2019-08-21 | 0.400 | 30,672,877 | +305,000 | 6.99% | 12,269,151 |
| 2019-08-22 | 2019-08-20 | 0.500 | 30,367,877 | +27,500 | 6.92% | 15,183,938 |
| 2019-08-21 | 2019-08-19 | 0.500 | 30,340,377 | -10,000 | 6.92% | 15,170,188 |
| 2019-08-20 | 2019-08-16 | 0.560 | 30,350,377 | -49,500 | 6.92% | 16,996,211 |
| 2019-08-19 | 2019-08-15 | 0.580 | 30,399,877 | -28,000 | 6.93% | 17,631,929 |
| 2019-08-16 | 2019-08-14 | 0.580 | 30,427,877 | +20,000 | 6.94% | 17,648,169 |
| 2019-08-15 | 2019-08-13 | 0.580 | 30,407,877 | +115,500 | 6.93% | 17,636,569 |
| 2019-08-13 | 2019-08-09 | 0.620 | 30,292,377 | +14,350 | 6.91% | 18,781,274 |
| 2019-08-12 | 2019-08-08 | 0.660 | 30,278,027 | +42,000 | 6.90% | 19,983,498 |
| 2019-08-09 | 2019-08-07 | 0.620 | 30,236,027 | +2,000 | 6.89% | 18,746,337 |
| 2019-08-08 | 2019-08-06 | 0.620 | 30,234,027 | +72,500 | 6.89% | 18,745,097 |
| 2019-08-07 | 2019-08-05 | 0.640 | 30,161,527 | -200 | 6.88% | 19,303,377 |
| 2019-08-06 | 2019-08-02 | 0.640 | 30,161,727 | +5,500 | 6.88% | 19,303,505 |
| 2019-08-01 | 2019-07-30 | 0.680 | 30,156,227 | +11,000 | 6.87% | 20,506,234 |
| 2019-07-31 | 2019-07-29 | 0.680 | 30,145,227 | +46,500 | 6.87% | 20,498,754 |
| 2019-07-25 | 2019-07-23 | 0.700 | 30,098,727 | +52,500 | 6.86% | 21,069,109 |
| 2019-07-24 | 2019-07-22 | 0.660 | 30,046,227 | -5,000 | 6.85% | 19,830,510 |
| 2019-07-22 | 2019-07-18 | 0.660 | 30,051,227 | +41,500 | 6.85% | 19,833,810 |
| 2019-07-18 | 2019-07-16 | 0.700 | 30,009,727 | -8,500 | 6.84% | 21,006,809 |
| 2019-07-16 | 2019-07-12 | 0.700 | 30,018,227 | -15,000 | 6.84% | 21,012,759 |
| 2019-07-12 | 2019-07-10 | 0.700 | 30,033,227 | +8,500 | 6.85% | 21,023,259 |
| 2019-07-11 | 2019-07-09 | 0.700 | 30,024,727 | -12,675 | 6.84% | 21,017,309 |
| 2019-07-09 | 2019-07-05 | 0.700 | 30,037,402 | +7,500 | 6.85% | 21,026,181 |
| 2019-07-08 | 2019-07-04 | 0.720 | 30,029,902 | +95,000 | 6.85% | 21,621,529 |
| 2019-07-05 | 2019-07-03 | 0.800 | 29,934,902 | -17,500 | 6.82% | 23,947,922 |
| 2019-07-04 | 2019-07-02 | 0.700 | 29,952,402 | -25,000 | 6.83% | 20,966,681 |
| 2019-07-03 | 2019-06-28 | 0.720 | 29,977,402 | +150,000 | 6.83% | 21,583,729 |
| 2019-07-02 | 2019-06-27 | 0.720 | 29,827,402 | +249,650 | 6.80% | 21,475,729 |
| 2019-06-28 | 2019-06-26 | 0.680 | 29,577,752 | -5,010 | 6.74% | 20,112,871 |
| 2019-06-27 | 2019-06-25 | 0.680 | 29,582,762 | -2 | 6.74% | 20,116,278 |
| 2019-06-25 | 2019-06-21 | 0.720 | 29,582,764 | -3,000 | 6.74% | 21,299,590 |
| 2019-06-24 | 2019-06-20 | 0.700 | 29,585,764 | -22,500 | 6.74% | 20,710,035 |
| 2019-06-21 | 2019-06-19 | 0.700 | 29,608,264 | -5,500 | 6.75% | 20,725,785 |
| 2019-06-20 | 2019-06-18 | 0.720 | 29,613,764 | +100,000 | 6.75% | 21,321,910 |
| 2019-06-17 | 2019-06-13 | 0.740 | 29,513,764 | -4,400 | 6.73% | 21,840,185 |
| 2019-06-14 | 2019-06-12 | 0.740 | 29,518,164 | -500 | 6.73% | 21,843,441 |
| 2019-06-12 | 2019-06-10 | 0.720 | 29,518,664 | +73,000 | 6.73% | 21,253,438 |
| 2019-06-10 | 2019-06-05 | 0.700 | 29,445,664 | -500 | 6.71% | 20,611,965 |
| 2019-06-06 | 2019-06-04 | 0.700 | 29,446,164 | -500 | 6.71% | 20,612,315 |
| 2019-06-05 | 2019-06-03 | 0.700 | 29,446,664 | +49,650 | 6.71% | 20,612,665 |
| 2019-06-04 | 2019-05-31 | 0.700 | 29,397,014 | -10,505 | 6.70% | 20,577,910 |
| 2019-05-31 | 2019-05-29 | 0.700 | 29,407,519 | -27,500 | 6.70% | 20,585,263 |
| 2019-05-30 | 2019-05-28 | 0.680 | 29,435,019 | +50,500 | 6.71% | 20,015,813 |
| 2019-05-29 | 2019-05-27 | 0.680 | 29,384,519 | -8,000 | 6.70% | 19,981,473 |
| 2019-05-27 | 2019-05-23 | 0.700 | 29,392,519 | -25,500 | 6.70% | 20,574,763 |
| 2019-05-23 | 2019-05-21 | 0.760 | 29,418,019 | +29,975 | 6.71% | 22,357,694 |
| 2019-05-22 | 2019-05-20 | 0.700 | 29,388,044 | +1,500 | 6.70% | 20,571,631 |
| 2019-05-21 | 2019-05-17 | 0.740 | 29,386,544 | +23,000 | 6.70% | 21,746,043 |
| 2019-05-20 | 2019-05-16 | 0.760 | 29,363,544 | +21,500 | 6.69% | 22,316,293 |
| 2019-05-17 | 2019-05-15 | 0.700 | 29,342,044 | -78,500 | 6.69% | 20,539,431 |
| 2019-05-16 | 2019-05-14 | 0.780 | 29,420,544 | -2,500 | 6.71% | 22,948,024 |
| 2019-05-15 | 2019-05-10 | 0.760 | 29,423,044 | -4,000 | 6.71% | 22,361,513 |
| 2019-05-14 | 2019-05-09 | 0.800 | 29,427,044 | +67,000 | 6.71% | 23,541,635 |
| 2019-05-10 | 2019-05-08 | 0.800 | 29,360,044 | +500 | 6.69% | 23,488,035 |
| 2019-05-08 | 2019-05-06 | 0.800 | 29,359,544 | +41,000 | 6.69% | 23,487,635 |
| 2019-05-07 | 2019-05-03 | 0.840 | 29,318,544 | +34,700 | 6.68% | 24,627,577 |
| 2019-05-06 | 2019-05-02 | 0.840 | 29,283,844 | -10,000 | 6.68% | 24,598,429 |
| 2019-05-03 | 2019-04-30 | 0.840 | 29,293,844 | +23,500 | 6.68% | 24,606,829 |
| 2019-05-02 | 2019-04-29 | 0.860 | 29,270,344 | +1,261,500 | 6.67% | 25,172,496 |
| 2019-04-30 | 2019-04-26 | 0.800 | 28,008,844 | +35,000 | 6.39% | 22,407,075 |
| 2019-04-26 | 2019-04-24 | 0.800 | 27,973,844 | -50,025 | 6.38% | 22,379,075 |
| 2019-04-25 | 2019-04-23 | 0.820 | 28,023,869 | +20,000 | 6.39% | 22,979,573 |
| 2019-04-24 | 2019-04-18 | 0.820 | 28,003,869 | -5,000 | 6.38% | 22,963,173 |
| 2019-04-18 | 2019-04-16 | 0.860 | 28,008,869 | +9,900 | 6.39% | 24,087,627 |
| 2019-04-17 | 2019-04-15 | 0.880 | 27,998,969 | +500 | 6.38% | 24,639,093 |
| 2019-04-16 | 2019-04-12 | 0.880 | 27,998,469 | +20,000 | 6.38% | 24,638,653 |
| 2019-04-15 | 2019-04-11 | 0.840 | 27,978,469 | -15,000 | 6.38% | 23,501,914 |
| 2019-04-12 | 2019-04-10 | 0.860 | 27,993,469 | +49,500 | 6.38% | 24,074,383 |
| 2019-04-11 | 2019-04-09 | 0.860 | 27,943,969 | +2,000 | 6.37% | 24,031,813 |
| 2019-04-09 | 2019-04-04 | 0.860 | 27,941,969 | +20,000 | 6.37% | 24,030,093 |
| 2019-04-08 | 2019-04-03 | 0.860 | 27,921,969 | +5,000 | 6.37% | 24,012,893 |
| 2019-04-04 | 2019-04-02 | 0.800 | 27,916,969 | -73,500 | 6.36% | 22,333,575 |
| 2019-04-03 | 2019-04-01 | 0.820 | 27,990,469 | -11,500 | 6.38% | 22,952,185 |
| 2019-04-02 | 2019-03-29 | 0.820 | 28,001,969 | -97,050 | 6.38% | 22,961,615 |
| 2019-04-01 | 2019-03-28 | 0.860 | 28,099,019 | +10,000 | 6.41% | 24,165,156 |
| 2019-03-29 | 2019-03-27 | 0.900 | 28,089,019 | -61,500 | 6.40% | 25,280,117 |
| 2019-03-27 | 2019-03-25 | 0.860 | 28,150,519 | -50,000 | 6.42% | 24,209,446 |
| 2019-03-26 | 2019-03-22 | 0.900 | 28,200,519 | +25,000 | 6.43% | 25,380,467 |
| 2019-03-25 | 2019-03-21 | 0.900 | 28,175,519 | +6,000 | 6.42% | 25,357,967 |
| 2019-03-22 | 2019-03-20 | 0.940 | 28,169,519 | +49,000 | 6.42% | 26,479,348 |
| 2019-03-21 | 2019-03-19 | 0.920 | 28,120,519 | +20,000 | 6.41% | 25,870,877 |
| 2019-03-20 | 2019-03-18 | 0.920 | 28,100,519 | +20,500 | 6.41% | 25,852,477 |
| 2019-03-19 | 2019-03-15 | 0.900 | 28,080,019 | +119,500 | 6.40% | 25,272,017 |
| 2019-03-18 | 2019-03-14 | 1.000 | 27,960,519 | -7,500 | 6.37% | 27,960,519 |
| 2019-03-15 | 2019-03-13 | 1.020 | 27,968,019 | +54,850 | 6.38% | 28,527,379 |
| 2019-03-14 | 2019-03-12 | 0.980 | 27,913,169 | -33,505 | 6.36% | 27,354,906 |
| 2019-03-13 | 2019-03-11 | 1.020 | 27,946,674 | -64,500 | 6.37% | 28,505,607 |
| 2019-03-12 | 2019-03-08 | 0.960 | 28,011,174 | -2,000 | 6.39% | 26,890,727 |
| 2019-03-11 | 2019-03-07 | 0.980 | 28,013,174 | -181,500 | 6.39% | 27,452,911 |
| 2019-03-08 | 2019-03-06 | 0.980 | 28,194,674 | -312,500 | 6.43% | 27,630,781 |
| 2019-03-07 | 2019-03-05 | 1.000 | 28,507,174 | -210,500 | 6.50% | 28,507,174 |
| 2019-03-06 | 2019-03-04 | 1.020 | 28,717,674 | +48,975 | 6.55% | 29,292,027 |
| 2019-03-05 | 2019-03-01 | 1.020 | 28,668,699 | +70,000 | 6.54% | 29,242,073 |
| 2019-03-04 | 2019-02-28 | 1.020 | 28,598,699 | -55,000 | 6.52% | 29,170,673 |
| 2019-03-01 | 2019-02-27 | 1.060 | 28,653,699 | +84,975 | 6.53% | 30,372,921 |
| 2019-02-28 | 2019-02-26 | 1.060 | 28,568,724 | +135,000 | 6.51% | 30,282,847 |
| 2019-02-27 | 2019-02-25 | 1.060 | 28,433,724 | +380,985 | 6.48% | 30,139,747 |
| 2019-02-26 | 2019-02-22 | 1.020 | 28,052,739 | +702,500 | 6.40% | 28,613,794 |
| 2019-02-25 | 2019-02-21 | 0.980 | 27,350,239 | +372,500 | 6.23% | 26,803,234 |
| 2019-02-22 | 2019-02-20 | 1.040 | 26,977,739 | +460,000 | 6.15% | 28,056,849 |
| 2019-02-21 | 2019-02-19 | 1.000 | 26,517,739 | +230,500 | 6.05% | 26,517,739 |
| 2019-02-20 | 2019-02-18 | 0.960 | 26,287,239 | +38,000 | 5.99% | 25,235,749 |
| 2019-02-19 | 2019-02-15 | 0.920 | 26,249,239 | -1,000 | 5.98% | 24,149,300 |
| 2019-02-18 | 2019-02-14 | 0.980 | 26,250,239 | -24,125 | 5.98% | 25,725,234 |
| 2019-02-15 | 2019-02-13 | 0.940 | 26,274,364 | +29,000 | 5.99% | 24,697,902 |
| 2019-02-14 | 2019-02-12 | 0.960 | 26,245,364 | +244,000 | 5.98% | 25,195,549 |
| 2019-02-13 | 2019-02-11 | 1.020 | 26,001,364 | +121,700 | 5.93% | 26,521,391 |
| 2019-02-12 | 2019-02-08 | 1.020 | 25,879,664 | +6,500 | 5.90% | 26,397,257 |
| 2019-02-11 | 2019-02-04 | 0.980 | 25,873,164 | -51,500 | 5.90% | 25,355,701 |
| 2019-02-08 | 2019-01-31 | 0.900 | 25,924,664 | +6,500 | 5.91% | 23,332,198 |
| 2019-02-01 | 2019-01-30 | 0.860 | 25,918,164 | +42,000 | 5.91% | 22,289,621 |
| 2019-01-31 | 2019-01-29 | 0.920 | 25,876,164 | +99,500 | 5.90% | 23,806,071 |
| 2019-01-30 | 2019-01-28 | 0.920 | 25,776,664 | +24,500 | 5.88% | 23,714,531 |
| 2019-01-29 | 2019-01-25 | 0.900 | 25,752,164 | +120,000 | 5.87% | 23,176,948 |
| 2019-01-28 | 2019-01-24 | 0.920 | 25,632,164 | -102,500 | 5.84% | 23,581,591 |
| 2019-01-25 | 2019-01-23 | 0.940 | 25,734,664 | -16,000 | 5.87% | 24,190,584 |
| 2019-01-24 | 2019-01-22 | 0.960 | 25,750,664 | -7,500 | 5.87% | 24,720,637 |
| 2019-01-23 | 2019-01-21 | 0.980 | 25,758,164 | +4,750 | 5.87% | 25,243,001 |
| 2019-01-22 | 2019-01-18 | 0.980 | 25,753,414 | +5,500 | 5.87% | 25,238,346 |
| 2019-01-21 | 2019-01-17 | 0.980 | 25,747,914 | +21,000 | 5.87% | 25,232,956 |
| 2019-01-18 | 2019-01-16 | 1.080 | 25,726,914 | +105,500 | 5.86% | 27,785,067 |
| 2019-01-17 | 2019-01-15 | 1.080 | 25,621,414 | +37,000 | 5.84% | 27,671,127 |
| 2019-01-16 | 2019-01-14 | 1.040 | 25,584,414 | +134,500 | 5.83% | 26,607,791 |
| 2019-01-15 | 2019-01-11 | 1.080 | 25,449,914 | -130,000 | 5.80% | 27,485,907 |
| 2019-01-14 | 2019-01-10 | 1.160 | 25,579,914 | -30,000 | 5.83% | 29,672,700 |
| 2019-01-11 | 2019-01-09 | 1.120 | 25,609,914 | -90,000 | 5.84% | 28,683,104 |
| 2019-01-10 | 2019-01-08 | 1.040 | 25,699,914 | -104,500 | 5.86% | 26,727,911 |
| 2019-01-09 | 2019-01-07 | 1.000 | 25,804,414 | -103,000 | 5.88% | 25,804,414 |
| 2019-01-08 | 2019-01-04 | 1.000 | 25,907,414 | +338,000 | 7.09% | 25,907,414 |
| 2019-01-07 | 2019-01-03 | 0.780 | 25,569,414 | +47,000 | 6.99% | 19,944,143 |
| 2019-01-04 | 2019-01-02 | 0.820 | 25,522,414 | +250,500 | 6.98% | 20,928,379 |
| 2019-01-03 | 2018-12-31 | 0.840 | 25,271,914 | +198,000 | 6.91% | 21,228,408 |
| 2019-01-02 | 2018-12-27 | 0.860 | 25,073,914 | +259,500 | 6.86% | 21,563,566 |
| 2018-12-28 | 2018-12-24 | 1.020 | 24,814,414 | +296,000 | 6.79% | 25,310,702 |
| 2018-12-27 | 2018-12-20 | 1.060 | 24,518,414 | +467,000 | 6.71% | 25,989,519 |
| 2018-12-21 | 2018-12-19 | 1.740 | 24,051,414 | +12,168,500 | 6.58% | 41,849,460 |
| 2018-12-20 | 2018-12-18 | 1.100 | 11,882,914 | -120,500 | 3.25% | 13,071,205 |
| 2018-12-19 | 2018-12-17 | 0.800 | 12,003,414 | +100,000 | 3.28% | 9,602,731 |
| 2018-12-18 | 2018-12-14 | 0.780 | 11,903,414 | +340,500 | 3.26% | 9,284,663 |
| 2018-12-17 | 2018-12-13 | 0.660 | 11,562,914 | +22,000 | 3.16% | 7,631,523 |
| 2018-12-14 | 2018-12-12 | 0.660 | 11,540,914 | -55,000 | 3.16% | 7,617,003 |
| 2018-12-13 | 2018-12-11 | 0.700 | 11,595,914 | -22,500 | 3.17% | 8,117,140 |
| 2018-12-12 | 2018-12-10 | 0.720 | 11,618,414 | +75,500 | 3.18% | 8,365,258 |
| 2018-12-11 | 2018-12-07 | 0.740 | 11,542,914 | +133,000 | 3.16% | 8,541,756 |
| 2018-12-10 | 2018-12-06 | 0.760 | 11,409,914 | +6,000 | 3.12% | 8,671,535 |
| 2018-12-07 | 2018-12-05 | 0.780 | 11,403,914 | +107,500 | 3.12% | 8,895,053 |
| 2018-12-06 | 2018-12-04 | 0.820 | 11,296,414 | +23,000 | 3.09% | 9,263,059 |
| 2018-12-05 | 2018-12-03 | 0.840 | 11,273,414 | +103,900 | 3.08% | 9,469,668 |
| 2018-12-04 | 2018-11-30 | 0.880 | 11,169,514 | -52,500 | 3.06% | 9,829,172 |
| 2018-12-03 | 2018-11-29 | 0.880 | 11,222,014 | +38,500 | 3.07% | 9,875,372 |
| 2018-11-30 | 2018-11-28 | 0.960 | 11,183,514 | +100,500 | 3.06% | 10,736,173 |
| 2018-11-29 | 2018-11-27 | 0.980 | 11,083,014 | +10,000 | 3.03% | 10,861,354 |
| 2018-11-28 | 2018-11-26 | 1.000 | 11,073,014 | +23,000 | 3.03% | 11,073,014 |
| 2018-11-27 | 2018-11-23 | 1.020 | 11,050,014 | -2,500 | 3.02% | 11,271,014 |
| 2018-11-26 | 2018-11-22 | 1.020 | 11,052,514 | +13,000 | 3.02% | 11,273,564 |
| 2018-11-23 | 2018-11-21 | 1.040 | 11,039,514 | -3,000 | 3.02% | 11,481,095 |
| 2018-11-22 | 2018-11-20 | 1.060 | 11,042,514 | -82,000 | 3.02% | 11,705,065 |
| 2018-11-21 | 2018-11-19 | 1.060 | 11,124,514 | -41,395 | 3.04% | 11,791,985 |
| 2018-11-20 | 2018-11-16 | 1.080 | 11,165,909 | +9,500 | 3.05% | 12,059,182 |
| 2018-11-19 | 2018-11-15 | 1.080 | 11,156,409 | +25,000 | 3.05% | 12,048,922 |
| 2018-11-16 | 2018-11-14 | 1.120 | 11,131,409 | -105,500 | 3.05% | 12,467,178 |
| 2018-11-15 | 2018-11-13 | 1.200 | 11,236,909 | +1,000 | 3.07% | 13,484,291 |
| 2018-11-14 | 2018-11-12 | 1.200 | 11,235,909 | +55,000 | 3.07% | 13,483,091 |
| 2018-11-13 | 2018-11-09 | 1.200 | 11,180,909 | -6,000 | 3.06% | 13,417,091 |
| 2018-11-12 | 2018-11-08 | 1.240 | 11,186,909 | +3,000 | 3.06% | 13,871,767 |
| 2018-11-09 | 2018-11-07 | 1.220 | 11,183,909 | -51,500 | 3.06% | 13,644,369 |
| 2018-11-08 | 2018-11-06 | 1.260 | 11,235,409 | +28,000 | 3.07% | 14,156,615 |
| 2018-11-07 | 2018-11-05 | 1.280 | 11,207,409 | +45,000 | 3.07% | 14,345,484 |
| 2018-11-06 | 2018-11-02 | 1.320 | 11,162,409 | +2,500 | 3.05% | 14,734,380 |
| 2018-11-05 | 2018-11-01 | 1.360 | 11,159,909 | +77,500 | 3.05% | 15,177,476 |
| 2018-11-02 | 2018-10-31 | 1.340 | 11,082,409 | +204,500 | 3.03% | 14,850,428 |
| 2018-11-01 | 2018-10-30 | 1.340 | 10,877,909 | +63,000 | 2.98% | 14,576,398 |
| 2018-10-31 | 2018-10-29 | 1.320 | 10,814,909 | +37,500 | 2.96% | 14,275,680 |
| 2018-10-30 | 2018-10-26 | 1.300 | 10,777,409 | +109,000 | 2.95% | 14,010,632 |
| 2018-10-29 | 2018-10-25 | 1.240 | 10,668,409 | +165,000 | 2.92% | 13,228,827 |
| 2018-10-26 | 2018-10-24 | 1.380 | 10,503,409 | +257,500 | 2.87% | 14,494,704 |
| 2018-10-25 | 2018-10-23 | 1.380 | 10,245,909 | +223,500 | 2.80% | 14,139,354 |
| 2018-10-24 | 2018-10-22 | 1.360 | 10,022,409 | +248,000 | 2.74% | 13,630,476 |
| 2018-10-23 | 2018-10-19 | 1.360 | 9,774,409 | +90,000 | 2.67% | 13,293,196 |
| 2018-10-22 | 2018-10-18 | 1.360 | 9,684,409 | +59,002 | 2.65% | 13,170,796 |
| 2018-10-19 | 2018-10-16 | 1.320 | 9,625,407 | +17,500 | 2.63% | 12,705,537 |
| 2018-10-18 | 2018-10-15 | 1.220 | 9,607,907 | -58,900 | 2.63% | 11,721,647 |
| 2018-10-16 | 2018-10-12 | 1.200 | 9,666,807 | -34,000 | 2.64% | 11,600,168 |
| 2018-10-15 | 2018-10-11 | 1.200 | 9,700,807 | -163,500 | 2.65% | 11,640,968 |
| 2018-10-12 | 2018-10-10 | 1.220 | 9,864,307 | -1,500 | 2.70% | 12,034,455 |
| 2018-10-11 | 2018-10-09 | 1.240 | 9,865,807 | +134,475 | 2.70% | 12,233,601 |
| 2018-10-10 | 2018-10-08 | 1.140 | 9,731,332 | +13,500 | 2.66% | 11,093,718 |
| 2018-10-09 | 2018-10-05 | 1.220 | 9,717,832 | -3,005 | 2.66% | 11,855,755 |
| 2018-10-05 | 2018-10-03 | 1.260 | 9,720,837 | +24,000 | 2.66% | 12,248,255 |
| 2018-10-04 | 2018-10-02 | 1.280 | 9,696,837 | -35,000 | 2.65% | 12,411,951 |
| 2018-10-03 | 2018-09-28 | 1.280 | 9,731,837 | -15,500 | 2.66% | 12,456,751 |
| 2018-10-02 | 2018-09-27 | 1.320 | 9,747,337 | -34,100 | 2.67% | 12,866,485 |
| 2018-09-28 | 2018-09-26 | 1.360 | 9,781,437 | +4,800 | 2.68% | 13,302,754 |
| 2018-09-27 | 2018-09-24 | 1.320 | 9,776,637 | +67,500 | 2.67% | 12,905,161 |
| 2018-09-26 | 2018-09-21 | 1.320 | 9,709,137 | +50,500 | 2.66% | 12,816,061 |
| 2018-09-24 | 2018-09-20 | 1.420 | 9,658,637 | +89,000 | 2.64% | 13,715,265 |
| 2018-09-21 | 2018-09-19 | 1.460 | 9,569,637 | +6,500 | 2.62% | 13,971,670 |
| 2018-09-20 | 2018-09-18 | 1.440 | 9,563,137 | -51,750 | 2.62% | 13,770,917 |
| 2018-09-19 | 2018-09-17 | 1.460 | 9,614,887 | +29,500 | 2.63% | 14,037,735 |
| 2018-09-18 | 2018-09-14 | 1.540 | 9,585,387 | +164,000 | 2.62% | 14,761,496 |
| 2018-09-17 | 2018-09-13 | 1.600 | 9,421,387 | +54,500 | 2.58% | 15,074,219 |
| 2018-09-14 | 2018-09-12 | 1.380 | 9,366,887 | -60,500 | 2.56% | 12,926,304 |
| 2018-09-13 | 2018-09-11 | 1.380 | 9,427,387 | +30,725 | 2.58% | 13,009,794 |
| 2018-09-12 | 2018-09-10 | 1.400 | 9,396,662 | -58,500 | 2.57% | 13,155,327 |
| 2018-09-11 | 2018-09-07 | 1.320 | 9,455,162 | +2,000 | 2.59% | 12,480,814 |
| 2018-09-10 | 2018-09-06 | 1.380 | 9,453,162 | -1,000 | 2.59% | 13,045,364 |
| 2018-09-07 | 2018-09-05 | 1.340 | 9,454,162 | -5,184,000 | 2.59% | 12,668,577 |
| 2018-09-06 | 2018-09-04 | 1.320 | 14,638,162 | +39,500 | 4.00% | 19,322,374 |
| 2018-09-05 | 2018-09-03 | 1.320 | 14,598,662 | +10,000 | 3.99% | 19,270,234 |
| 2018-09-04 | 2018-08-31 | 1.340 | 14,588,662 | +115,500 | 3.99% | 19,548,807 |
| 2018-09-03 | 2018-08-30 | 1.400 | 14,473,162 | -14,000 | 3.96% | 20,262,427 |
| 2018-08-31 | 2018-08-29 | 1.440 | 14,487,162 | +69,500 | 3.96% | 20,861,513 |
| 2018-08-30 | 2018-08-28 | 1.480 | 14,417,662 | +165,000 | 3.94% | 21,338,140 |
| 2018-08-29 | 2018-08-27 | 1.420 | 14,252,662 | -100,500 | 3.90% | 20,238,780 |
| 2018-08-28 | 2018-08-24 | 1.400 | 14,353,162 | +60,500 | 3.93% | 20,094,427 |
| 2018-08-27 | 2018-08-23 | 1.360 | 14,292,662 | +40,475 | 3.91% | 19,438,020 |
| 2018-08-24 | 2018-08-22 | 1.260 | 14,252,187 | +13,200 | 3.90% | 17,957,756 |
| 2018-08-23 | 2018-08-21 | 1.260 | 14,238,987 | +18,000 | 3.90% | 17,941,124 |
| 2018-08-22 | 2018-08-20 | 1.220 | 14,220,987 | +86,700 | 3.89% | 17,349,604 |
| 2018-08-21 | 2018-08-17 | 1.260 | 14,134,287 | +68,500 | 3.87% | 17,809,202 |
| 2018-08-20 | 2018-08-16 | 1.280 | 14,065,787 | +132,500 | 3.85% | 18,004,207 |
| 2018-08-17 | 2018-08-15 | 1.420 | 13,933,287 | +8,000 | 3.81% | 19,785,268 |
| 2018-08-16 | 2018-08-14 | 1.500 | 13,925,287 | -256,000 | 3.81% | 20,887,930 |
| 2018-08-15 | 2018-08-13 | 1.260 | 14,181,287 | +82,500 | 3.88% | 17,868,422 |
| 2018-08-14 | 2018-08-10 | 1.420 | 14,098,787 | -6,000 | 3.86% | 20,020,278 |
| 2018-08-13 | 2018-08-09 | 1.420 | 14,104,787 | -4,500 | 3.86% | 20,028,798 |
| 2018-08-10 | 2018-08-08 | 1.420 | 14,109,287 | +146,500 | 3.86% | 20,035,188 |
| 2018-08-09 | 2018-08-07 | 1.380 | 13,962,787 | +47,000 | 3.82% | 19,268,646 |
| 2018-08-08 | 2018-08-06 | 1.460 | 13,915,787 | -45,500 | 3.81% | 20,317,049 |
| 2018-08-07 | 2018-08-03 | 1.660 | 13,961,287 | +149,500 | 3.82% | 23,175,736 |
| 2018-08-06 | 2018-08-02 | 1.900 | 13,811,787 | +661,000 | 3.78% | 26,242,395 |
| 2018-08-03 | 2018-08-01 | 2.220 | 13,150,787 | +147,500 | 3.60% | 29,194,747 |
| 2018-08-02 | 2018-07-31 | 2.380 | 13,003,287 | +192,000 | 3.56% | 30,947,823 |
| 2018-08-01 | 2018-07-30 | 2.560 | 12,811,287 | +124,500 | 3.50% | 32,796,895 |
| 2018-07-31 | 2018-07-27 | 2.400 | 12,686,787 | +5,000 | 3.47% | 30,448,289 |
| 2018-07-30 | 2018-07-26 | 2.360 | 12,681,787 | +10,500 | 3.47% | 29,929,017 |
| 2018-07-27 | 2018-07-25 | 2.400 | 12,671,287 | +73,275 | 3.47% | 30,411,089 |
| 2018-07-26 | 2018-07-24 | 2.500 | 12,598,012 | +21,000 | 3.45% | 31,495,030 |
| 2018-07-25 | 2018-07-23 | 2.540 | 12,577,012 | +34,500 | 3.44% | 31,945,610 |
| 2018-07-24 | 2018-07-20 | 2.800 | 12,542,512 | -32,400 | 3.43% | 35,119,034 |
| 2018-07-23 | 2018-07-19 | 2.900 | 12,574,912 | -2,500 | 3.44% | 36,467,245 |
| 2018-07-20 | 2018-07-18 | 2.960 | 12,577,412 | -25,000 | 3.44% | 37,229,140 |
| 2018-07-19 | 2018-07-17 | 2.960 | 12,602,412 | -24,500 | 3.45% | 37,303,140 |
| 2018-07-18 | 2018-07-16 | 3.060 | 12,626,912 | -500 | 3.45% | 38,638,351 |
| 2018-07-17 | 2018-07-13 | 3.080 | 12,627,412 | +33,000 | 3.45% | 38,892,429 |
| 2018-07-16 | 2018-07-12 | 3.080 | 12,594,412 | -1,000 | 3.45% | 38,790,789 |
| 2018-07-13 | 2018-07-11 | 2.960 | 12,595,412 | -13,500 | 3.45% | 37,282,420 |
| 2018-07-12 | 2018-07-10 | 3.200 | 12,608,912 | -7,500 | 3.45% | 40,348,518 |
| 2018-07-11 | 2018-07-09 | 2.700 | 12,616,412 | -41,000 | 3.45% | 34,064,312 |
| 2018-07-10 | 2018-07-06 | 2.420 | 12,657,412 | +151,500 | 3.46% | 30,630,937 |
| 2018-07-09 | 2018-07-05 | 2.600 | 12,505,912 | +54,000 | 3.42% | 32,515,371 |
| 2018-07-06 | 2018-07-04 | 3.060 | 12,451,912 | -32,500 | 3.41% | 38,102,851 |
| 2018-07-05 | 2018-07-03 | 3.240 | 12,484,412 | +21,500 | 3.42% | 40,449,495 |
| 2018-07-04 | 2018-06-29 | 3.440 | 12,462,912 | +14,000 | 3.41% | 42,872,417 |
| 2018-07-03 | 2018-06-28 | 3.600 | 12,448,912 | -71,500 | 3.41% | 44,816,083 |
| 2018-06-29 | 2018-06-27 | 3.720 | 12,520,412 | -79,500 | 3.43% | 46,575,933 |
| 2018-06-28 | 2018-06-26 | 3.860 | 12,599,912 | -33,000 | 3.45% | 48,635,660 |
| 2018-06-27 | 2018-06-25 | 4.000 | 12,632,912 | +186,000 | 3.46% | 50,531,648 |
| 2018-06-26 | 2018-06-22 | 4.800 | 12,446,912 | +1,884,500 | 3.40% | 59,745,178 |
| 2018-06-25 | 2018-06-21 | 5.500 | 10,562,412 | +10,000 | 2.89% | 58,093,266 |
| 2018-06-22 | 2018-06-20 | 5.400 | 10,552,412 | -10,600 | 2.89% | 56,983,025 |
| 2018-06-21 | 2018-06-19 | 5.500 | 10,563,012 | -5,000 | 2.89% | 58,096,566 |
| 2018-06-20 | 2018-06-15 | 5.600 | 10,568,012 | -7,500 | 2.89% | 59,180,867 |
| 2018-06-19 | 2018-06-14 | 5.600 | 10,575,512 | -50,000 | 2.89% | 59,222,867 |
| 2018-06-15 | 2018-06-13 | 5.700 | 10,625,512 | -68,500 | 2.91% | 60,565,418 |
| 2018-06-14 | 2018-06-12 | 5.800 | 10,694,012 | +96,000 | 2.93% | 62,025,270 |
| 2018-06-13 | 2018-06-11 | 6.100 | 10,598,012 | +20,500 | 2.90% | 64,647,873 |
| 2018-06-12 | 2018-06-08 | 6.200 | 10,577,512 | +12,500 | 2.89% | 65,580,574 |
| 2018-06-11 | 2018-06-07 | 6.500 | 10,565,012 | -20,000 | 2.89% | 68,672,578 |
| 2018-06-08 | 2018-06-06 | 6.800 | 10,585,012 | +12,500 | 2.90% | 71,978,082 |
| 2018-06-07 | 2018-06-05 | 7.000 | 10,572,512 | +2,000 | 2.89% | 74,007,584 |
| 2018-06-06 | 2018-06-04 | 7.000 | 10,570,512 | -83,005 | 2.89% | 73,993,584 |
| 2018-06-05 | 2018-06-01 | 6.600 | 10,653,517 | -500 | 2.91% | 70,313,212 |
| 2018-06-04 | 2018-05-31 | 6.400 | 10,654,017 | +1,425 | 2.91% | 68,185,709 |
| 2018-06-01 | 2018-05-30 | 6.400 | 10,652,592 | -9,000 | 2.91% | 68,176,589 |
| 2018-05-31 | 2018-05-29 | 6.000 | 10,661,592 | +14,500 | 2.92% | 63,969,552 |
| 2018-05-30 | 2018-05-28 | 5.600 | 10,647,092 | -3,500 | 2.91% | 59,623,715 |
| 2018-05-28 | 2018-05-24 | 5.600 | 10,650,592 | +21,750 | 2.91% | 59,643,315 |
| 2018-05-25 | 2018-05-23 | 5.600 | 10,628,842 | -2,000 | 2.91% | 59,521,515 |
| 2018-05-24 | 2018-05-21 | 5.700 | 10,630,842 | +73,500 | 2.91% | 60,595,799 |
| 2018-05-23 | 2018-05-18 | 5.600 | 10,557,342 | +32,500 | 2.89% | 59,121,115 |
| 2018-05-21 | 2018-05-17 | 5.700 | 10,524,842 | +16,500 | 2.88% | 59,991,599 |
| 2018-05-18 | 2018-05-16 | 6.000 | 10,508,342 | -15,500 | 2.87% | 63,050,052 |
| 2018-05-17 | 2018-05-15 | 6.100 | 10,523,842 | +2,500 | 2.88% | 64,195,436 |
| 2018-05-16 | 2018-05-14 | 6.200 | 10,521,342 | -10,000 | 2.88% | 65,232,320 |
| 2018-05-15 | 2018-05-11 | 6.200 | 10,531,342 | -15,000 | 2.88% | 65,294,320 |
| 2018-05-10 | 2018-05-08 | 6.200 | 10,546,342 | -5,500 | 2.89% | 65,387,320 |
| 2018-05-09 | 2018-05-07 | 6.300 | 10,551,842 | -12,550 | 2.89% | 66,476,605 |
| 2018-05-08 | 2018-05-04 | 6.100 | 10,564,392 | -5,000 | 2.89% | 64,442,791 |
| 2018-05-07 | 2018-05-03 | 6.100 | 10,569,392 | +22,000 | 2.89% | 64,473,291 |
| 2018-05-04 | 2018-05-02 | 6.300 | 10,547,392 | +1,500 | 2.89% | 66,448,570 |
| 2018-04-30 | 2018-04-26 | 6.300 | 10,545,892 | -5,500 | 2.88% | 66,439,120 |
| 2018-04-27 | 2018-04-25 | 6.300 | 10,551,392 | +60,000 | 2.89% | 66,473,770 |
| 2018-04-26 | 2018-04-24 | 6.400 | 10,491,392 | +1,000 | 2.87% | 67,144,909 |
| 2018-04-25 | 2018-04-23 | 6.500 | 10,490,392 | -8,500 | 2.87% | 68,187,548 |
| 2018-04-24 | 2018-04-20 | 6.600 | 10,498,892 | -5,000 | 2.87% | 69,292,687 |
| 2018-04-23 | 2018-04-19 | 6.700 | 10,503,892 | -38,900 | 2.87% | 70,376,076 |
| 2018-04-20 | 2018-04-18 | 6.700 | 10,542,792 | +11,975 | 2.88% | 70,636,706 |
| 2018-04-19 | 2018-04-17 | 6.900 | 10,530,817 | +2,500 | 2.88% | 72,662,637 |
| 2018-04-18 | 2018-04-16 | 7.100 | 10,528,317 | +850 | 2.88% | 74,751,051 |
| 2018-04-17 | 2018-04-13 | 6.900 | 10,527,467 | +10,350 | 2.88% | 72,639,522 |
| 2018-04-16 | 2018-04-12 | 7.000 | 10,517,117 | -15,000 | 2.88% | 73,619,819 |
| 2018-04-13 | 2018-04-11 | 7.000 | 10,532,117 | +7,500 | 2.88% | 73,724,819 |
| 2018-04-12 | 2018-04-10 | 7.400 | 10,524,617 | -4,500 | 2.88% | 77,882,166 |
| 2018-04-11 | 2018-04-09 | 7.300 | 10,529,117 | -7,500 | 2.88% | 76,862,554 |
| 2018-04-10 | 2018-04-06 | 7.300 | 10,536,617 | +11,500 | 2.88% | 76,917,304 |
| 2018-04-09 | 2018-04-04 | 7.200 | 10,525,117 | +5,000 | 2.88% | 75,780,842 |
| 2018-04-06 | 2018-04-03 | 7.000 | 10,520,117 | -9,500 | 2.88% | 73,640,819 |
| 2018-04-03 | 2018-03-28 | 7.200 | 10,529,617 | +15,500 | 2.88% | 75,813,242 |
| 2018-03-29 | 2018-03-27 | 7.400 | 10,514,117 | +12,500 | 2.88% | 77,804,466 |
| 2018-03-28 | 2018-03-26 | 7.800 | 10,501,617 | -28,650 | 2.87% | 81,912,613 |
| 2018-03-27 | 2018-03-23 | 7.500 | 10,530,267 | +42,850 | 2.88% | 78,977,002 |
| 2018-03-26 | 2018-03-22 | 7.700 | 10,487,417 | +19,000 | 2.87% | 80,753,111 |
| 2018-03-23 | 2018-03-21 | 7.900 | 10,468,417 | +7,500 | 2.86% | 82,700,494 |
| 2018-03-22 | 2018-03-20 | 8.000 | 10,460,917 | +70,000 | 2.86% | 83,687,336 |
| 2018-03-21 | 2018-03-19 | 7.900 | 10,390,917 | +89,850 | 2.84% | 82,088,244 |
| 2018-03-20 | 2018-03-16 | 8.400 | 10,301,067 | +91,000 | 2.82% | 86,528,963 |
| 2018-03-19 | 2018-03-15 | 8.300 | 10,210,067 | +2,500 | 2.79% | 84,743,556 |
| 2018-03-16 | 2018-03-14 | 8.600 | 10,207,567 | +56,500 | 2.79% | 87,785,076 |
| 2018-03-15 | 2018-03-13 | 8.700 | 10,151,067 | +18,762 | 2.78% | 88,314,283 |
| 2018-03-14 | 2018-03-12 | 8.800 | 10,132,305 | -9,000 | 2.77% | 89,164,284 |
| 2018-03-13 | 2018-03-09 | 8.700 | 10,141,305 | -25,800 | 2.77% | 88,229,353 |
| 2018-03-12 | 2018-03-08 | 8.600 | 10,167,105 | -3,587 | 2.78% | 87,437,103 |
| 2018-03-09 | 2018-03-07 | 8.500 | 10,170,692 | -4,250 | 2.78% | 86,450,882 |
| 2018-03-08 | 2018-03-06 | 8.000 | 10,174,942 | +11,000 | 2.78% | 81,399,536 |
| 2018-03-07 | 2018-03-05 | 8.200 | 10,163,942 | -500 | 2.78% | 83,344,324 |
| 2018-03-06 | 2018-03-02 | 8.100 | 10,164,442 | +5,000 | 2.78% | 82,331,980 |
| 2018-03-05 | 2018-03-01 | 8.200 | 10,159,442 | -17,500 | 2.78% | 83,307,424 |
| 2018-03-02 | 2018-02-28 | 8.100 | 10,176,942 | -2,000 | 2.78% | 82,433,230 |
| 2018-03-01 | 2018-02-27 | 8.100 | 10,178,942 | -50 | 2.78% | 82,449,430 |
| 2018-02-28 | 2018-02-26 | 8.100 | 10,178,992 | +9,775 | 2.78% | 82,449,835 |
| 2018-02-27 | 2018-02-23 | 8.300 | 10,169,217 | -5,500 | 2.78% | 84,404,501 |
| 2018-02-26 | 2018-02-22 | 8.400 | 10,174,717 | +6,000 | 2.78% | 85,467,623 |
| 2018-02-23 | 2018-02-21 | 8.500 | 10,168,717 | +24,450 | 2.78% | 86,434,094 |
| 2018-02-22 | 2018-02-20 | 8.400 | 10,144,267 | -2,955 | 2.78% | 85,211,843 |
| 2018-02-21 | 2018-02-15 | 7.900 | 10,147,222 | -54,500 | 2.78% | 80,163,054 |
| 2018-02-20 | 2018-02-13 | 6.900 | 10,201,722 | +15,500 | 2.79% | 70,391,882 |
| 2018-02-14 | 2018-02-12 | 7.000 | 10,186,222 | +18,000 | 2.79% | 71,303,554 |
| 2018-02-13 | 2018-02-09 | 6.900 | 10,168,222 | +7,000 | 2.78% | 70,160,732 |
| 2018-02-12 | 2018-02-08 | 7.000 | 10,161,222 | -7,500 | 2.78% | 71,128,554 |
| 2018-02-09 | 2018-02-07 | 6.800 | 10,168,722 | +11,500 | 2.78% | 69,147,310 |
| 2018-02-08 | 2018-02-06 | 7.000 | 10,157,222 | -12,000 | 2.78% | 71,100,554 |
| 2018-02-07 | 2018-02-05 | 7.500 | 10,169,222 | +51,487 | 2.78% | 76,269,165 |
| 2018-02-06 | 2018-02-02 | 8.000 | 10,117,735 | +34,500 | 2.77% | 80,941,880 |
| 2018-02-05 | 2018-02-01 | 7.600 | 10,083,235 | +16,000 | 2.76% | 76,632,586 |
| 2018-02-02 | 2018-01-31 | 7.800 | 10,067,235 | -1,000 | 2.75% | 78,524,433 |
| 2018-02-01 | 2018-01-30 | 7.900 | 10,068,235 | -150 | 2.75% | 79,539,056 |
| 2018-01-31 | 2018-01-29 | 8.000 | 10,068,385 | -36,500 | 2.75% | 80,547,080 |
| 2018-01-30 | 2018-01-26 | 8.100 | 10,104,885 | -25,500 | 2.76% | 81,849,568 |
| 2018-01-29 | 2018-01-25 | 8.500 | 10,130,385 | +4,500 | 2.77% | 86,108,272 |
| 2018-01-26 | 2018-01-24 | 8.400 | 10,125,885 | -7,000 | 2.77% | 85,057,434 |
| 2018-01-25 | 2018-01-23 | 9.000 | 10,132,885 | +3,493 | 2.77% | 91,195,965 |
| 2018-01-24 | 2018-01-22 | 9.000 | 10,129,392 | -7,500 | 2.77% | 91,164,528 |
| 2018-01-23 | 2018-01-19 | 9.600 | 10,136,892 | -250 | 2.77% | 97,314,163 |
| 2018-01-22 | 2018-01-18 | 9.400 | 10,137,142 | +3,000 | 2.77% | 95,289,135 |
| 2018-01-19 | 2018-01-17 | 9.400 | 10,134,142 | +8,300 | 2.77% | 95,260,935 |
| 2018-01-18 | 2018-01-16 | 9.500 | 10,125,842 | +18,200 | 2.77% | 96,195,499 |
| 2018-01-17 | 2018-01-15 | 9.600 | 10,107,642 | -16,000 | 2.77% | 97,033,363 |
| 2018-01-16 | 2018-01-12 | 9.600 | 10,123,642 | +25,500 | 2.77% | 97,186,963 |
| 2018-01-15 | 2018-01-11 | 9.800 | 10,098,142 | +4,375 | 2.77% | 98,961,792 |
| 2018-01-12 | 2018-01-10 | 9.700 | 10,093,767 | -78,500 | 2.77% | 97,909,540 |
| 2018-01-11 | 2018-01-09 | 9.200 | 10,172,267 | +102,000 | 2.79% | 93,584,856 |
| 2018-01-10 | 2018-01-08 | 10.000 | 10,070,267 | -2,675 | 2.76% | 100,702,670 |
| 2018-01-09 | 2018-01-05 | 9.600 | 10,072,942 | +123,450 | 2.76% | 96,700,243 |
| 2018-01-08 | 2018-01-04 | 10.000 | 9,949,492 | -222,650 | 2.73% | 99,494,920 |
| 2018-01-05 | 2018-01-03 | 8.900 | 10,172,142 | -14,150 | 2.79% | 90,532,064 |
| 2018-01-04 | 2018-01-02 | 8.600 | 10,186,292 | +10,975 | 2.79% | 87,602,111 |
| 2018-01-03 | 2017-12-29 | 7.700 | 10,175,317 | +106,500 | 2.79% | 78,349,941 |
| 2018-01-02 | 2017-12-28 | 7.600 | 10,068,817 | -33,000 | 2.76% | 76,523,009 |
| 2017-12-29 | 2017-12-27 | 8.800 | 10,101,817 | -25,000 | 2.77% | 88,895,990 |
| 2017-12-28 | 2017-12-22 | 8.400 | 10,126,817 | -120,050 | 2.78% | 85,065,263 |
| 2017-12-27 | 2017-12-21 | 8.000 | 10,246,867 | +133,500 | 2.81% | 81,974,936 |
| 2017-12-21 | 2017-12-19 | 7.800 | 10,113,367 | +14,500 | 2.77% | 78,884,263 |
| 2017-12-20 | 2017-12-18 | 8.000 | 10,098,867 | +19,500 | 2.77% | 80,790,936 |
| 2017-12-19 | 2017-12-15 | 8.000 | 10,079,367 | -32,000 | 2.76% | 80,634,936 |
| 2017-12-18 | 2017-12-14 | 7.400 | 10,111,367 | -152,775 | 2.77% | 74,824,116 |
| 2017-12-15 | 2017-12-13 | 6.800 | 10,264,142 | -3,250 | 2.81% | 69,796,166 |
| 2017-12-14 | 2017-12-12 | 7.000 | 10,267,392 | -16,250 | 2.81% | 71,871,744 |
| 2017-12-13 | 2017-12-11 | 6.700 | 10,283,642 | -37,500 | 2.82% | 68,900,401 |
| 2017-12-11 | 2017-12-07 | 6.800 | 10,321,142 | +2,500 | 2.83% | 70,183,766 |
| 2017-12-08 | 2017-12-06 | 6.800 | 10,318,642 | +1,113,500 | 2.83% | 70,166,766 |
| 2017-12-07 | 2017-12-05 | 6.700 | 9,205,142 | +691,500 | 2.52% | 61,674,451 |
| 2017-12-06 | 2017-12-04 | 6.800 | 8,513,642 | -25,000 | 2.33% | 57,892,766 |
| 2017-12-05 | 2017-12-01 | 6.800 | 8,538,642 | +7,250 | 2.34% | 58,062,766 |
| 2017-12-04 | 2017-11-30 | 6.700 | 8,531,392 | +500 | 2.34% | 57,160,326 |
| 2017-12-01 | 2017-11-29 | 7.000 | 8,530,892 | -5,000 | 2.34% | 59,716,244 |
| 2017-11-30 | 2017-11-28 | 7.000 | 8,535,892 | +10,000 | 2.34% | 59,751,244 |
| 2017-11-29 | 2017-11-27 | 7.000 | 8,525,892 | +1,143,375 | 2.34% | 59,681,244 |
| 2017-11-28 | 2017-11-24 | 7.000 | 7,382,517 | +24,750 | 2.02% | 51,677,619 |
| 2017-11-27 | 2017-11-23 | 7.200 | 7,357,767 | -6,075 | 2.02% | 52,975,922 |
| 2017-11-24 | 2017-11-22 | 7.100 | 7,363,842 | -26,400 | 2.02% | 52,283,278 |
| 2017-11-23 | 2017-11-21 | 7.100 | 7,390,242 | -5,000 | 2.03% | 52,470,718 |
| 2017-11-22 | 2017-11-20 | 7.400 | 7,395,242 | -13,500 | 2.03% | 54,724,791 |
| 2017-11-21 | 2017-11-17 | 7.400 | 7,408,742 | +923,000 | 2.03% | 54,824,691 |
| 2017-11-20 | 2017-11-16 | 7.400 | 6,485,742 | +1,195,850 | 1.78% | 47,994,491 |
| 2017-11-17 | 2017-11-15 | 6.900 | 5,289,892 | +13,100 | 1.45% | 36,500,255 |
| 2017-11-16 | 2017-11-14 | 6.800 | 5,276,792 | -8,475 | 1.45% | 35,882,186 |
| 2017-11-15 | 2017-11-13 | 6.800 | 5,285,267 | -17,000 | 1.45% | 35,939,816 |
| 2017-11-14 | 2017-11-10 | 6.800 | 5,302,267 | +3,500 | 1.45% | 36,055,416 |
| 2017-11-13 | 2017-11-09 | 6.700 | 5,298,767 | -13,125 | 1.45% | 35,501,739 |
| 2017-11-09 | 2017-11-07 | 6.800 | 5,311,892 | +10,500 | 1.46% | 36,120,866 |
| 2017-11-08 | 2017-11-06 | 7.000 | 5,301,392 | -109,400 | 1.45% | 37,109,744 |
| 2017-11-07 | 2017-11-03 | 7.200 | 5,410,792 | -12,000 | 1.48% | 38,957,702 |
| 2017-11-06 | 2017-11-02 | 7.300 | 5,422,792 | -22,250 | 1.49% | 39,586,382 |
| 2017-11-03 | 2017-11-01 | 7.600 | 5,445,042 | -10,250 | 1.49% | 41,382,319 |
| 2017-11-02 | 2017-10-31 | 7.100 | 5,455,292 | +99,750 | 1.50% | 38,732,573 |
| 2017-11-01 | 2017-10-30 | 7.500 | 5,355,542 | -114,100 | 1.47% | 40,166,565 |
| 2017-10-31 | 2017-10-27 | 7.400 | 5,469,642 | -28,250 | 1.50% | 40,475,351 |
| 2017-10-30 | 2017-10-26 | 7.200 | 5,497,892 | -56,025 | 1.51% | 39,584,822 |
| 2017-10-27 | 2017-10-25 | 7.200 | 5,553,917 | +5,750 | 1.52% | 39,988,202 |
| 2017-10-26 | 2017-10-24 | 6.900 | 5,548,167 | -266,050 | 1.52% | 38,282,352 |
| 2017-10-25 | 2017-10-23 | 6.600 | 5,814,217 | +272,075 | 1.59% | 38,373,832 |
| 2017-10-24 | 2017-10-20 | 6.400 | 5,542,142 | -48,700 | 1.52% | 35,469,709 |
| 2017-10-23 | 2017-10-19 | 6.200 | 5,590,842 | -498,750 | 1.53% | 34,663,220 |
| 2017-10-20 | 2017-10-18 | 6.000 | 6,089,592 | +40,500 | 1.67% | 36,537,552 |
| 2017-10-19 | 2017-10-17 | 5.700 | 6,049,092 | -15,325 | 1.66% | 34,479,824 |
| 2017-10-18 | 2017-10-16 | 5.200 | 6,064,417 | +53,800 | 1.66% | 31,534,968 |
| 2017-10-17 | 2017-10-13 | 4.820 | 6,010,617 | +218,000 | 1.65% | 28,971,174 |
| 2017-10-16 | 2017-10-12 | 4.800 | 5,792,617 | -100,000 | 1.59% | 27,804,562 |
| 2017-10-13 | 2017-10-11 | 4.800 | 5,892,617 | +59,500 | 1.62% | 28,284,562 |
| 2017-10-12 | 2017-10-10 | 4.840 | 5,833,117 | -5,550 | 1.60% | 28,232,286 |
| 2017-10-11 | 2017-10-09 | 4.900 | 5,838,667 | -12,500 | 1.60% | 28,609,468 |
| 2017-10-10 | 2017-10-06 | 4.960 | 5,851,167 | -26,000 | 1.60% | 29,021,788 |
| 2017-10-09 | 2017-10-04 | 4.980 | 5,877,167 | -1,500 | 1.61% | 29,268,292 |
| 2017-10-06 | 2017-10-03 | 5.000 | 5,878,667 | -6,750 | 1.61% | 29,393,335 |
| 2017-10-04 | 2017-09-29 | 4.940 | 5,885,417 | -82,975 | 1.61% | 29,073,960 |
| 2017-10-03 | 2017-09-28 | 4.980 | 5,968,392 | -8,500 | 1.64% | 29,722,592 |
| 2017-09-29 | 2017-09-27 | 4.960 | 5,976,892 | -500 | 1.64% | 29,645,384 |
| 2017-09-28 | 2017-09-26 | 4.980 | 5,977,392 | -26,000 | 1.64% | 29,767,412 |
| 2017-09-27 | 2017-09-25 | 5.000 | 6,003,392 | -12,000 | 1.65% | 30,016,960 |
| 2017-09-26 | 2017-09-22 | 5.100 | 6,015,392 | +3,000 | 1.65% | 30,678,499 |
| 2017-09-25 | 2017-09-21 | 5.100 | 6,012,392 | -11,500 | 1.65% | 30,663,199 |
| 2017-09-22 | 2017-09-20 | 5.100 | 6,023,892 | +48,000 | 1.65% | 30,721,849 |
| 2017-09-21 | 2017-09-19 | 5.100 | 5,975,892 | +157,500 | 1.64% | 30,477,049 |
| 2017-09-20 | 2017-09-18 | 5.300 | 5,818,392 | +40,999 | 1.59% | 30,837,478 |
| 2017-09-19 | 2017-09-15 | 5.200 | 5,777,393 | +46,500 | 1.58% | 30,042,444 |
| 2017-09-18 | 2017-09-14 | 5.200 | 5,730,893 | +51,500 | 1.57% | 29,800,644 |
| 2017-09-15 | 2017-09-13 | 5.300 | 5,679,393 | -46,750 | 1.56% | 30,100,783 |
| 2017-09-14 | 2017-09-12 | 5.200 | 5,726,143 | -2,100 | 1.57% | 29,775,944 |
| 2017-09-13 | 2017-09-11 | 5.300 | 5,728,243 | -5,500 | 1.57% | 30,359,688 |
| 2017-09-12 | 2017-09-08 | 5.300 | 5,733,743 | +4,900 | 1.57% | 30,388,838 |
| 2017-09-11 | 2017-09-07 | 5.300 | 5,728,843 | +13,950 | 1.57% | 30,362,868 |
| 2017-09-08 | 2017-09-06 | 5.200 | 5,714,893 | -30,308 | 1.57% | 29,717,444 |
| 2017-09-07 | 2017-09-05 | 5.200 | 5,745,201 | +8,600 | 1.57% | 29,875,045 |
| 2017-09-06 | 2017-09-04 | 5.300 | 5,736,601 | -9,335 | 1.57% | 30,403,985 |
| 2017-09-05 | 2017-09-01 | 5.300 | 5,745,936 | -1,875 | 1.57% | 30,453,461 |
| 2017-09-04 | 2017-08-31 | 5.400 | 5,747,811 | -8,000 | 1.58% | 31,038,179 |
| 2017-09-01 | 2017-08-30 | 5.400 | 5,755,811 | -59,500 | 1.58% | 31,081,379 |
| 2017-08-31 | 2017-08-29 | 5.100 | 5,815,311 | +18,000 | 1.59% | 29,658,086 |
| 2017-08-30 | 2017-08-28 | 5.200 | 5,797,311 | -14,650 | 1.59% | 30,146,017 |
| 2017-08-29 | 2017-08-25 | 5.200 | 5,811,961 | -11,250 | 1.59% | 30,222,197 |
| 2017-08-28 | 2017-08-24 | 5.200 | 5,823,211 | +28,250 | 1.60% | 30,280,697 |
| 2017-08-25 | 2017-08-22 | 5.200 | 5,794,961 | -6,500 | 1.59% | 30,133,797 |
| 2017-08-24 | 2017-08-21 | 5.200 | 5,801,461 | -15,000 | 1.59% | 30,167,597 |
| 2017-08-22 | 2017-08-18 | 5.200 | 5,816,461 | -1,525 | 1.59% | 30,245,597 |
| 2017-08-21 | 2017-08-17 | 5.400 | 5,817,986 | +5,000 | 1.59% | 31,417,124 |
| 2017-08-18 | 2017-08-16 | 5.400 | 5,812,986 | +100 | 1.59% | 31,390,124 |
| 2017-08-16 | 2017-08-14 | 5.400 | 5,812,886 | -2,500 | 1.59% | 31,389,584 |
| 2017-08-15 | 2017-08-11 | 5.400 | 5,815,386 | +347,400 | 1.59% | 31,403,084 |
| 2017-08-14 | 2017-08-10 | 5.600 | 5,467,986 | +36,250 | 1.50% | 30,620,722 |
| 2017-08-11 | 2017-08-09 | 5.600 | 5,431,736 | +4,550 | 1.49% | 30,417,722 |
| 2017-08-10 | 2017-08-08 | 5.800 | 5,427,186 | +500 | 1.49% | 31,477,679 |
| 2017-08-09 | 2017-08-07 | 5.800 | 5,426,686 | -4,150 | 1.49% | 31,474,779 |
| 2017-08-08 | 2017-08-04 | 5.600 | 5,430,836 | +51,250 | 1.49% | 30,412,682 |
| 2017-08-07 | 2017-08-03 | 5.800 | 5,379,586 | -10,175 | 1.47% | 31,201,599 |
| 2017-08-04 | 2017-08-02 | 5.800 | 5,389,761 | +23,650 | 1.48% | 31,260,614 |
| 2017-08-03 | 2017-08-01 | 5.600 | 5,366,111 | -1,000 | 1.47% | 30,050,222 |
| 2017-08-02 | 2017-07-31 | 5.600 | 5,367,111 | -70,800 | 1.47% | 30,055,822 |
| 2017-08-01 | 2017-07-28 | 5.800 | 5,437,911 | +2,000 | 1.49% | 31,539,884 |
| 2017-07-31 | 2017-07-27 | 5.800 | 5,435,911 | -2,500 | 1.49% | 31,528,284 |
| 2017-07-28 | 2017-07-26 | 5.800 | 5,438,411 | -4,750 | 1.49% | 31,542,784 |
| 2017-07-27 | 2017-07-25 | 6.000 | 5,443,161 | -18,875 | 1.49% | 32,658,966 |
| 2017-07-26 | 2017-07-24 | 5.600 | 5,462,036 | +7,000 | 1.50% | 30,587,402 |
| 2017-07-25 | 2017-07-21 | 5.600 | 5,455,036 | -1,000 | 1.50% | 30,548,202 |
| 2017-07-24 | 2017-07-20 | 5.600 | 5,456,036 | -13,000 | 1.50% | 30,553,802 |
| 2017-07-21 | 2017-07-19 | 5.600 | 5,469,036 | +250 | 1.50% | 30,626,602 |
| 2017-07-20 | 2017-07-18 | 5.600 | 5,468,786 | -5,300 | 1.50% | 30,625,202 |
| 2017-07-19 | 2017-07-17 | 5.400 | 5,474,086 | -9,625 | 1.50% | 29,560,064 |
| 2017-07-18 | 2017-07-14 | 5.600 | 5,483,711 | -100 | 1.50% | 30,708,782 |
| 2017-07-17 | 2017-07-13 | 5.800 | 5,483,811 | -37,950 | 1.50% | 31,806,104 |
| 2017-07-14 | 2017-07-12 | 5.800 | 5,521,761 | -5,400 | 1.51% | 32,026,214 |
| 2017-07-13 | 2017-07-11 | 5.800 | 5,527,161 | -329,500 | 1.51% | 32,057,534 |
| 2017-07-12 | 2017-07-10 | 5.600 | 5,856,661 | +13,400 | 1.61% | 32,797,302 |
| 2017-07-11 | 2017-07-07 | 5.800 | 5,843,261 | +14,945 | 1.60% | 33,890,914 |
| 2017-07-10 | 2017-07-06 | 5.800 | 5,828,316 | +1,000 | 1.60% | 33,804,233 |
| 2017-07-07 | 2017-07-05 | 5.800 | 5,827,316 | +250 | 1.60% | 33,798,433 |
| 2017-07-06 | 2017-07-04 | 5.800 | 5,827,066 | -64,725 | 1.60% | 33,796,983 |
| 2017-07-05 | 2017-07-03 | 5.800 | 5,891,791 | -75,975 | 1.61% | 34,172,388 |
| 2017-07-04 | 2017-06-30 | 6.000 | 5,967,766 | -155,650 | 1.64% | 35,806,596 |
| 2017-07-03 | 2017-06-29 | 6.200 | 6,123,416 | +3,275 | 1.68% | 37,965,179 |
| 2017-06-30 | 2017-06-28 | 6.200 | 6,120,141 | +17,400 | 1.68% | 37,944,874 |
| 2017-06-29 | 2017-06-27 | 6.400 | 6,102,741 | +42,075 | 1.67% | 39,057,542 |
| 2017-06-28 | 2017-06-26 | 6.400 | 6,060,666 | -11,350 | 1.66% | 38,788,262 |
| 2017-06-27 | 2017-06-23 | 6.400 | 6,072,016 | +1,250 | 1.66% | 38,860,902 |
| 2017-06-26 | 2017-06-22 | 6.400 | 6,070,766 | -3,150 | 1.66% | 38,852,902 |
| 2017-06-23 | 2017-06-21 | 6.200 | 6,073,916 | +15,500 | 1.66% | 37,658,279 |
| 2017-06-22 | 2017-06-20 | 6.400 | 6,058,416 | -1,500 | 1.66% | 38,773,862 |
| 2017-06-21 | 2017-06-19 | 6.400 | 6,059,916 | -7,000 | 1.66% | 38,783,462 |
| 2017-06-20 | 2017-06-16 | 6.400 | 6,066,916 | +9,150 | 1.66% | 38,828,262 |
| 2017-06-19 | 2017-06-15 | 6.200 | 6,057,766 | +23,275 | 1.66% | 37,558,149 |
| 2017-06-16 | 2017-06-14 | 6.400 | 6,034,491 | -2,525 | 1.65% | 38,620,742 |
| 2017-06-15 | 2017-06-13 | 6.400 | 6,037,016 | -7,750 | 1.65% | 38,636,902 |
| 2017-06-14 | 2017-06-12 | 6.400 | 6,044,766 | +32,250 | 1.66% | 38,686,502 |
| 2017-06-12 | 2017-06-08 | 6.600 | 6,012,516 | +4,500 | 1.65% | 39,682,606 |
| 2017-06-09 | 2017-06-07 | 6.600 | 6,008,016 | -36,550 | 1.65% | 39,652,906 |
| 2017-06-08 | 2017-06-06 | 6.600 | 6,044,566 | +15,625 | 1.66% | 39,894,136 |
| 2017-06-07 | 2017-06-05 | 6.800 | 6,028,941 | -42,600 | 1.65% | 40,996,799 |
| 2017-06-06 | 2017-06-02 | 6.800 | 6,071,541 | +17,125 | 1.66% | 41,286,479 |
| 2017-06-05 | 2017-06-01 | 6.800 | 6,054,416 | -5,975 | 1.66% | 41,170,029 |
| 2017-06-02 | 2017-05-31 | 7.000 | 6,060,391 | +51,250 | 1.66% | 42,422,737 |
| 2017-06-01 | 2017-05-29 | 7.000 | 6,009,141 | +5,750 | 1.65% | 42,063,987 |
| 2017-05-31 | 2017-05-26 | 7.200 | 6,003,391 | +14,000 | 1.65% | 43,224,415 |
| 2017-05-29 | 2017-05-25 | 7.200 | 5,989,391 | -12,375 | 1.64% | 43,123,615 |
| 2017-05-26 | 2017-05-24 | 7.000 | 6,001,766 | +1,675 | 1.65% | 42,012,362 |
| 2017-05-25 | 2017-05-23 | 7.000 | 6,000,091 | -29,600 | 1.64% | 42,000,637 |
| 2017-05-24 | 2017-05-22 | 6.800 | 6,029,691 | -37,500 | 1.65% | 41,001,899 |
| 2017-05-23 | 2017-05-19 | 6.800 | 6,067,191 | +5,000 | 1.66% | 41,256,899 |
| 2017-05-22 | 2017-05-18 | 6.800 | 6,062,191 | +200 | 1.66% | 41,222,899 |
| 2017-05-19 | 2017-05-17 | 6.800 | 6,061,991 | -40,000 | 1.66% | 41,221,539 |
| 2017-05-18 | 2017-05-16 | 6.600 | 6,101,991 | +32,650 | 1.67% | 40,273,141 |
| 2017-05-17 | 2017-05-15 | 6.600 | 6,069,341 | -100,400 | 1.66% | 40,057,651 |
| 2017-05-16 | 2017-05-12 | 6.600 | 6,169,741 | -88,350 | 1.69% | 40,720,291 |
| 2017-05-15 | 2017-05-11 | 6.400 | 6,258,091 | -20,000 | 1.72% | 40,051,782 |
| 2017-05-12 | 2017-05-10 | 6.400 | 6,278,091 | -53,825 | 1.72% | 40,179,782 |
| 2017-05-11 | 2017-05-09 | 6.200 | 6,331,916 | +24,500 | 1.74% | 39,257,879 |
| 2017-05-10 | 2017-05-08 | 6.200 | 6,307,416 | -27,175 | 1.73% | 39,105,979 |
| 2017-05-09 | 2017-05-05 | 6.400 | 6,334,591 | +63,500 | 1.74% | 40,541,382 |
| 2017-05-08 | 2017-05-04 | 6.600 | 6,271,091 | +88,350 | 1.72% | 41,389,201 |
| 2017-05-05 | 2017-05-02 | 6.600 | 6,182,741 | +63,625 | 1.69% | 40,806,091 |
| 2017-05-04 | 2017-04-28 | 6.600 | 6,119,116 | +13,175 | 1.68% | 40,386,166 |
| 2017-05-02 | 2017-04-27 | 6.600 | 6,105,941 | +8,650 | 1.67% | 40,299,211 |
| 2017-04-28 | 2017-04-26 | 6.600 | 6,097,291 | +196,800 | 1.67% | 40,242,121 |
| 2017-04-27 | 2017-04-25 | 6.600 | 5,900,491 | +140,500 | 1.62% | 38,943,241 |
| 2017-04-26 | 2017-04-24 | 6.600 | 5,759,991 | -26,150 | 1.58% | 38,015,941 |
| 2017-04-25 | 2017-04-21 | 6.400 | 5,786,141 | -1,250 | 1.59% | 37,031,302 |
| 2017-04-24 | 2017-04-20 | 6.600 | 5,787,391 | -17,700 | 1.59% | 38,196,781 |
| 2017-04-21 | 2017-04-19 | 6.600 | 5,805,091 | -13,000 | 1.59% | 38,313,601 |
| 2017-04-20 | 2017-04-18 | 6.600 | 5,818,091 | -19,750 | 1.59% | 38,399,401 |
| 2017-04-19 | 2017-04-13 | 6.600 | 5,837,841 | +28,525 | 1.60% | 38,529,751 |
| 2017-04-18 | 2017-04-12 | 6.400 | 5,809,316 | -12,125 | 1.59% | 37,179,622 |
| 2017-04-13 | 2017-04-11 | 6.400 | 5,821,441 | +10,850 | 1.60% | 37,257,222 |
| 2017-04-12 | 2017-04-10 | 6.400 | 5,810,591 | -4,175 | 1.59% | 37,187,782 |
| 2017-04-11 | 2017-04-07 | 6.400 | 5,814,766 | -49,000 | 1.59% | 37,214,502 |
| 2017-04-10 | 2017-04-06 | 6.600 | 5,863,766 | -62,725 | 1.61% | 38,700,856 |
| 2017-04-07 | 2017-04-05 | 6.600 | 5,926,491 | -70,275 | 1.62% | 39,114,841 |
| 2017-04-06 | 2017-04-03 | 6.600 | 5,996,766 | -134,050 | 1.64% | 39,578,656 |
| 2017-04-05 | 2017-03-31 | 6.600 | 6,130,816 | -245,475 | 1.68% | 40,463,386 |
| 2017-04-03 | 2017-03-30 | 6.600 | 6,376,291 | -30,700 | 1.75% | 42,083,521 |
| 2017-03-31 | 2017-03-29 | 6.600 | 6,406,991 | -100,450 | 1.76% | 42,286,141 |
| 2017-03-30 | 2017-03-28 | 6.600 | 6,507,441 | -27,500 | 1.78% | 42,949,111 |
| 2017-03-29 | 2017-03-27 | 6.600 | 6,534,941 | -6,925 | 1.79% | 43,130,611 |
| 2017-03-28 | 2017-03-24 | 6.600 | 6,541,866 | -97,450 | 1.79% | 43,176,316 |
| 2017-03-27 | 2017-03-23 | 6.600 | 6,639,316 | -3,760 | 1.82% | 43,819,486 |
| 2017-03-24 | 2017-03-22 | 6.600 | 6,643,076 | -21,025 | 1.82% | 43,844,302 |
| 2017-03-23 | 2017-03-21 | 6.600 | 6,664,101 | -13,075 | 1.83% | 43,983,067 |
| 2017-03-22 | 2017-03-20 | 6.600 | 6,677,176 | -51,500 | 1.83% | 44,069,362 |
| 2017-03-21 | 2017-03-17 | 6.400 | 6,728,676 | -132,350 | 1.84% | 43,063,526 |
| 2017-03-20 | 2017-03-16 | 6.400 | 6,861,026 | -102,875 | 1.88% | 43,910,566 |
| 2017-03-17 | 2017-03-15 | 6.200 | 6,963,901 | +21,000 | 1.91% | 43,176,186 |
| 2017-03-16 | 2017-03-14 | 6.000 | 6,942,901 | -15,200 | 1.90% | 41,657,406 |
| 2017-03-15 | 2017-03-13 | 6.000 | 6,958,101 | -20,700 | 1.91% | 41,748,606 |
| 2017-03-14 | 2017-03-10 | 5.600 | 6,978,801 | -188,413 | 1.91% | 39,081,286 |
| 2017-03-13 | 2017-03-09 | 5.600 | 7,167,214 | -104,200 | 1.96% | 40,136,398 |
| 2017-03-10 | 2017-03-08 | 6.000 | 7,271,414 | -158,075 | 1.99% | 43,628,484 |
| 2017-03-09 | 2017-03-07 | 6.400 | 7,429,489 | -23,100 | 2.04% | 47,548,730 |
| 2017-03-08 | 2017-03-06 | 6.600 | 7,452,589 | +59,675 | 2.04% | 49,187,087 |
| 2017-03-07 | 2017-03-03 | 6.600 | 7,392,914 | -71,255 | 2.03% | 48,793,232 |
| 2017-03-06 | 2017-03-02 | 6.600 | 7,464,169 | -1,900 | 2.05% | 49,263,515 |
| 2017-03-03 | 2017-03-01 | 6.600 | 7,466,069 | -72,825 | 2.05% | 49,276,055 |
| 2017-03-02 | 2017-02-28 | 6.600 | 7,538,894 | -90,500 | 2.07% | 49,756,700 |
| 2017-03-01 | 2017-02-27 | 6.600 | 7,629,394 | -29,350 | 2.09% | 50,354,000 |
| 2017-02-28 | 2017-02-24 | 6.600 | 7,658,744 | -28,200 | 2.10% | 50,547,710 |
| 2017-02-27 | 2017-02-23 | 6.800 | 7,686,944 | +294,700 | 2.11% | 52,271,219 |
| 2017-02-24 | 2017-02-22 | 6.600 | 7,392,244 | -23,725 | 2.03% | 48,788,810 |
| 2017-02-23 | 2017-02-21 | 6.800 | 7,415,969 | -444,087 | 2.03% | 50,428,589 |
| 2017-02-22 | 2017-02-20 | 7.000 | 7,860,056 | -862,600 | 2.15% | 55,020,392 |
| 2017-02-21 | 2017-02-17 | 6.600 | 8,722,656 | -137,625 | 2.39% | 57,569,530 |
| 2017-02-20 | 2017-02-16 | 6.400 | 8,860,281 | -96,600 | 2.43% | 56,705,798 |
| 2017-02-17 | 2017-02-15 | 6.200 | 8,956,881 | -138,375 | 2.46% | 55,532,662 |
| 2017-02-16 | 2017-02-14 | 6.000 | 9,095,256 | -337,625 | 2.49% | 54,571,536 |
| 2017-02-15 | 2017-02-13 | 5.600 | 9,432,881 | +22,400 | 2.59% | 52,824,134 |
| 2017-02-14 | 2017-02-10 | 5.400 | 9,410,481 | -3,500 | 2.58% | 50,816,597 |
| 2017-02-13 | 2017-02-09 | 5.400 | 9,413,981 | -61,850 | 2.58% | 50,835,497 |
| 2017-02-10 | 2017-02-08 | 5.400 | 9,475,831 | +208,075 | 2.60% | 51,169,487 |
| 2017-02-09 | 2017-02-07 | 5.200 | 9,267,756 | +13,550 | 2.54% | 48,192,331 |
| 2017-02-08 | 2017-02-06 | 5.200 | 9,254,206 | +31,950 | 2.54% | 48,121,871 |
| 2017-02-07 | 2017-02-03 | 5.000 | 9,222,256 | -192,475 | 2.53% | 46,111,280 |
| 2017-02-06 | 2017-02-02 | 5.000 | 9,414,731 | -4,750 | 2.58% | 47,073,655 |
| 2017-02-03 | 2017-02-01 | 5.000 | 9,419,481 | -49,725 | 2.58% | 47,097,405 |
| 2017-02-02 | 2017-01-27 | 5.000 | 9,469,206 | +75,000 | 2.60% | 47,346,030 |
| 2017-02-01 | 2017-01-25 | 4.800 | 9,394,206 | -154,625 | 2.57% | 45,092,189 |
| 2017-01-26 | 2017-01-24 | 4.400 | 9,548,831 | +22,400 | 2.62% | 42,014,856 |
| 2017-01-25 | 2017-01-23 | 4.600 | 9,526,431 | -26,375 | 2.61% | 43,821,583 |
| 2017-01-24 | 2017-01-20 | 4.600 | 9,552,806 | +88,525 | 2.62% | 43,942,908 |
| 2017-01-23 | 2017-01-19 | 4.600 | 9,464,281 | -316,925 | 2.59% | 43,535,693 |
| 2017-01-20 | 2017-01-18 | 4.600 | 9,781,206 | -78,400 | 2.68% | 44,993,548 |
| 2017-01-19 | 2017-01-17 | 4.400 | 9,859,606 | +31,200 | 2.70% | 43,382,266 |
| 2017-01-18 | 2017-01-16 | 4.600 | 9,828,406 | -9,500 | 2.69% | 45,210,668 |
| 2017-01-17 | 2017-01-13 | 4.200 | 9,837,906 | +850,225 | 2.70% | 41,319,205 |
| 2017-01-16 | 2017-01-12 | 4.000 | 8,987,681 | -13,000 | 2.46% | 35,950,724 |
| 2017-01-13 | 2017-01-11 | 4.200 | 9,000,681 | +5,750 | 2.47% | 37,802,860 |
| 2017-01-12 | 2017-01-10 | 4.200 | 8,994,931 | -21,250 | 2.47% | 37,778,710 |
| 2017-01-11 | 2017-01-09 | 4.200 | 9,016,181 | +135,000 | 2.47% | 37,867,960 |
| 2017-01-10 | 2017-01-06 | 4.200 | 8,881,181 | +145,525 | 2.43% | 37,300,960 |
| 2017-01-09 | 2017-01-05 | 4.200 | 8,735,656 | +18,750 | 2.39% | 36,689,755 |
| 2017-01-06 | 2017-01-04 | 4.000 | 8,716,906 | -32,500 | 2.39% | 34,867,624 |
| 2017-01-05 | 2017-01-03 | 4.000 | 8,749,406 | +86,850 | 2.40% | 34,997,624 |
| 2017-01-04 | 2016-12-30 | 4.200 | 8,662,556 | +50,600 | 2.37% | 36,382,735 |
| 2017-01-03 | 2016-12-29 | 4.200 | 8,611,956 | -55,875 | 2.36% | 36,170,215 |
| 2016-12-30 | 2016-12-28 | 4.000 | 8,667,831 | +82,600 | 2.38% | 34,671,324 |
| 2016-12-29 | 2016-12-23 | 4.000 | 8,585,231 | +8,025 | 2.93% | 34,340,924 |
| 2016-12-28 | 2016-12-22 | 4.000 | 8,577,206 | -54,200 | 2.92% | 34,308,824 |
| 2016-12-23 | 2016-12-21 | 3.800 | 8,631,406 | +9,500 | 2.94% | 32,799,343 |
| 2016-12-22 | 2016-12-20 | 4.000 | 8,621,906 | -10,125 | 2.94% | 34,487,624 |
| 2016-12-21 | 2016-12-19 | 4.000 | 8,632,031 | -100 | 2.94% | 34,528,124 |
| 2016-12-20 | 2016-12-16 | 4.000 | 8,632,131 | -111,525 | 2.94% | 34,528,524 |
| 2016-12-19 | 2016-12-15 | 3.800 | 8,743,656 | -55,600 | 2.98% | 33,225,893 |
| 2016-12-16 | 2016-12-14 | 3.800 | 8,799,256 | -82,575 | 3.00% | 33,437,173 |
| 2016-12-15 | 2016-12-13 | 3.600 | 8,881,831 | -23,615 | 3.03% | 31,974,592 |
| 2016-12-14 | 2016-12-12 | 3.600 | 8,905,446 | +119,900 | 3.04% | 32,059,606 |
| 2016-12-13 | 2016-12-09 | 3.600 | 8,785,546 | +22,650 | 3.00% | 31,627,966 |
| 2016-12-12 | 2016-12-08 | 3.600 | 8,762,896 | -3,750 | 2.99% | 31,546,426 |
| 2016-12-09 | 2016-12-07 | 3.600 | 8,766,646 | -144,650 | 2.99% | 31,559,926 |
| 2016-12-08 | 2016-12-06 | 3.800 | 8,911,296 | -39,725 | 3.04% | 33,862,925 |
| 2016-12-07 | 2016-12-05 | 3.800 | 8,951,021 | -43,050 | 3.05% | 34,013,880 |
| 2016-12-06 | 2016-12-02 | 3.800 | 8,994,071 | -2,800 | 3.07% | 34,177,470 |
| 2016-12-05 | 2016-12-01 | 3.600 | 8,996,871 | +3,750 | 3.07% | 32,388,736 |
| 2016-12-02 | 2016-11-30 | 3.800 | 8,993,121 | -1,100 | 3.07% | 34,173,860 |
| 2016-12-01 | 2016-11-29 | 3.800 | 8,994,221 | +43,100 | 3.07% | 34,178,040 |
| 2016-11-30 | 2016-11-28 | 4.000 | 8,951,121 | +22,350 | 3.05% | 35,804,484 |
| 2016-11-29 | 2016-11-25 | 4.000 | 8,928,771 | -22,675 | 3.04% | 35,715,084 |
| 2016-11-28 | 2016-11-24 | 3.600 | 8,951,446 | +3,500 | 3.05% | 32,225,206 |
| 2016-11-25 | 2016-11-23 | 3.800 | 8,947,946 | +3,250 | 3.05% | 34,002,195 |
| 2016-11-24 | 2016-11-22 | 3.800 | 8,944,696 | -9,250 | 3.05% | 33,989,845 |
| 2016-11-23 | 2016-11-21 | 3.800 | 8,953,946 | +7,500 | 3.05% | 34,024,995 |
| 2016-11-22 | 2016-11-18 | 3.800 | 8,946,446 | -19,900 | 3.05% | 33,996,495 |
| 2016-11-21 | 2016-11-17 | 4.000 | 8,966,346 | +11,175 | 3.06% | 35,865,384 |
| 2016-11-18 | 2016-11-16 | 4.000 | 8,955,171 | +17,525 | 3.05% | 35,820,684 |
| 2016-11-17 | 2016-11-15 | 4.000 | 8,937,646 | -12,225 | 3.05% | 35,750,584 |
| 2016-11-16 | 2016-11-14 | 4.000 | 8,949,871 | -1,075 | 3.05% | 35,799,484 |
| 2016-11-14 | 2016-11-10 | 3.800 | 8,950,946 | -1,275 | 3.05% | 34,013,595 |
| 2016-11-11 | 2016-11-09 | 3.800 | 8,952,221 | +129,500 | 3.05% | 34,018,440 |
| 2016-11-10 | 2016-11-08 | 3.800 | 8,822,721 | -11,350 | 3.01% | 33,526,340 |
| 2016-11-09 | 2016-11-07 | 3.800 | 8,834,071 | -51,150 | 3.01% | 33,569,470 |
| 2016-11-08 | 2016-11-04 | 4.000 | 8,885,221 | +25,450 | 3.03% | 35,540,884 |
| 2016-11-07 | 2016-11-03 | 4.000 | 8,859,771 | -21,000 | 3.02% | 35,439,084 |
| 2016-11-04 | 2016-11-02 | 3.800 | 8,880,771 | -14,875 | 3.03% | 33,746,930 |
| 2016-11-03 | 2016-11-01 | 4.000 | 8,895,646 | +6,450 | 3.03% | 35,582,584 |
| 2016-11-02 | 2016-10-31 | 4.000 | 8,889,196 | +15,650 | 3.03% | 35,556,784 |
| 2016-11-01 | 2016-10-28 | 4.000 | 8,873,546 | -32,050 | 3.03% | 35,494,184 |
| 2016-10-31 | 2016-10-27 | 4.200 | 8,905,596 | +75,750 | 3.04% | 37,403,503 |
| 2016-10-28 | 2016-10-26 | 4.000 | 8,829,846 | -16,900 | 3.01% | 35,319,384 |
| 2016-10-27 | 2016-10-25 | 4.200 | 8,846,746 | +1,475 | 3.02% | 37,156,333 |
| 2016-10-26 | 2016-10-24 | 4.200 | 8,845,271 | +60,350 | 3.02% | 37,150,138 |
| 2016-10-25 | 2016-10-20 | 4.200 | 8,784,921 | +49,650 | 3.00% | 36,896,668 |
| 2016-10-24 | 2016-10-19 | 4.400 | 8,735,271 | +147,250 | 2.98% | 38,435,192 |
| 2016-10-20 | 2016-10-18 | 4.400 | 8,588,021 | +324,430 | 2.93% | 37,787,292 |
| 2016-10-19 | 2016-10-17 | 4.600 | 8,263,591 | +67,925 | 2.82% | 38,012,519 |
| 2016-10-18 | 2016-10-14 | 4.600 | 8,195,666 | +188,525 | 2.79% | 37,700,064 |
| 2016-10-17 | 2016-10-13 | 4.800 | 8,007,141 | +4,375 | 2.73% | 38,434,277 |
| 2016-10-14 | 2016-10-12 | 5.000 | 8,002,766 | +40,100 | 2.73% | 40,013,830 |
| 2016-10-13 | 2016-10-11 | 5.000 | 7,962,666 | -111,875 | 2.71% | 39,813,330 |
| 2016-10-12 | 2016-10-07 | 4.600 | 8,074,541 | -26,950 | 2.75% | 37,142,889 |
| 2016-10-11 | 2016-10-06 | 4.800 | 8,101,491 | +10,800 | 2.76% | 38,887,157 |
| 2016-10-07 | 2016-10-05 | 4.800 | 8,090,691 | +10,450 | 2.76% | 38,835,317 |
| 2016-10-06 | 2016-10-04 | 4.200 | 8,080,241 | -181,800 | 2.75% | 33,937,012 |
| 2016-10-05 | 2016-10-03 | 4.000 | 8,262,041 | +63,000 | 2.82% | 33,048,164 |
| 2016-10-04 | 2016-09-30 | 4.000 | 8,199,041 | +87,000 | 2.80% | 32,796,164 |
| 2016-10-03 | 2016-09-29 | 4.200 | 8,112,041 | +81,000 | 2.77% | 34,070,572 |
| 2016-09-30 | 2016-09-28 | 4.200 | 8,031,041 | +53,675 | 2.74% | 33,730,372 |
| 2016-09-29 | 2016-09-27 | 3.400 | 7,977,366 | +344,350 | 2.72% | 27,123,044 |
| 2016-09-28 | 2016-09-26 | 3.600 | 7,633,016 | +994,775 | 2.60% | 27,478,858 |
| 2016-09-27 | 2016-09-23 | 4.000 | 6,638,241 | +530,950 | 2.26% | 26,552,964 |
| 2016-09-26 | 2016-09-22 | 4.200 | 6,107,291 | +1,254,550 | 2.08% | 25,650,622 |
| 2016-09-23 | 2016-09-21 | 5.000 | 4,852,741 | +321,000 | 1.65% | 24,263,705 |
| 2016-09-22 | 2016-09-20 | 5.800 | 4,531,741 | +268,050 | 1.54% | 26,284,098 |
| 2016-09-21 | 2016-09-19 | 6.200 | 4,263,691 | +137,950 | 1.45% | 26,434,884 |
| 2016-09-20 | 2016-09-15 | 7.800 | 4,125,741 | -7,725 | 1.41% | 32,180,780 |
| 2016-09-19 | 2016-09-14 | 8.200 | 4,133,466 | -16,100 | 1.41% | 33,894,421 |
| 2016-09-15 | 2016-09-13 | 8.600 | 4,149,566 | -1,275 | 1.41% | 35,686,268 |
| 2016-09-14 | 2016-09-12 | 8.600 | 4,150,841 | +32,620 | 1.42% | 35,697,233 |
| 2016-09-12 | 2016-09-08 | 8.200 | 4,118,221 | -8,253 | 1.40% | 33,769,412 |
| 2016-09-09 | 2016-09-07 | 8.200 | 4,126,474 | -6,760 | 1.41% | 33,837,087 |
| 2016-09-08 | 2016-09-06 | 8.200 | 4,133,234 | -8,175 | 1.41% | 33,892,519 |
| 2016-09-07 | 2016-09-05 | 8.200 | 4,141,409 | -2,648 | 1.41% | 33,959,554 |
| 2016-09-06 | 2016-09-02 | 8.200 | 4,144,057 | +225 | 1.41% | 33,981,267 |
| 2016-09-05 | 2016-09-01 | 8.200 | 4,143,832 | +15,650 | 1.41% | 33,979,422 |
| 2016-09-02 | 2016-08-31 | 8.000 | 4,128,182 | -31,925 | 1.41% | 33,025,456 |
| 2016-09-01 | 2016-08-30 | 8.000 | 4,160,107 | -84,000 | 1.42% | 33,280,856 |
| 2016-08-31 | 2016-08-29 | 8.000 | 4,244,107 | -147,100 | 1.45% | 33,952,856 |
| 2016-08-30 | 2016-08-26 | 7.800 | 4,391,207 | -51,425 | 1.50% | 34,251,415 |
| 2016-08-29 | 2016-08-25 | 7.000 | 4,442,632 | +12,800 | 1.51% | 31,098,424 |
| 2016-08-26 | 2016-08-24 | 7.200 | 4,429,832 | -10,450 | 1.51% | 31,894,790 |
| 2016-08-25 | 2016-08-23 | 6.800 | 4,440,282 | +119,850 | 1.51% | 30,193,918 |
| 2016-08-24 | 2016-08-22 | 6.200 | 4,320,432 | +1,100 | 1.47% | 26,786,678 |
| 2016-08-23 | 2016-08-19 | 6.200 | 4,319,332 | +75 | 1.47% | 26,779,858 |
| 2016-08-22 | 2016-08-18 | 6.200 | 4,319,257 | -5,050 | 1.47% | 26,779,393 |
| 2016-08-19 | 2016-08-17 | 6.200 | 4,324,307 | +1,150 | 1.47% | 26,810,703 |
| 2016-08-18 | 2016-08-16 | 6.200 | 4,323,157 | -5,900 | 1.47% | 26,803,573 |
| 2016-08-17 | 2016-08-15 | 6.200 | 4,329,057 | -250 | 1.48% | 26,840,153 |
| 2016-08-15 | 2016-08-11 | 6.400 | 4,329,307 | -1,500 | 1.48% | 27,707,565 |
| 2016-08-12 | 2016-08-10 | 6.000 | 4,330,807 | -300 | 1.48% | 25,984,842 |
| 2016-08-10 | 2016-08-08 | 6.400 | 4,331,107 | +7,825 | 1.48% | 27,719,085 |
| 2016-08-09 | 2016-08-05 | 6.400 | 4,323,282 | -13,175 | 1.47% | 27,669,005 |
| 2016-08-05 | 2016-08-03 | 6.000 | 4,336,457 | +2,500 | 1.48% | 26,018,742 |
| 2016-08-04 | 2016-08-01 | 6.200 | 4,333,957 | -17,500 | 1.48% | 26,870,533 |
| 2016-08-03 | 2016-07-29 | 6.000 | 4,351,457 | -8,050 | 1.48% | 26,108,742 |
| 2016-08-01 | 2016-07-28 | 6.200 | 4,359,507 | -5,000 | 1.49% | 27,028,943 |
| 2016-07-29 | 2016-07-27 | 6.200 | 4,364,507 | -1,250 | 1.49% | 27,059,943 |
| 2016-07-27 | 2016-07-25 | 6.000 | 4,365,757 | +2,400 | 1.49% | 26,194,542 |
| 2016-07-26 | 2016-07-22 | 6.200 | 4,363,357 | -350 | 1.49% | 27,052,813 |
| 2016-07-22 | 2016-07-20 | 6.200 | 4,363,707 | +6,800 | 1.49% | 27,054,983 |
| 2016-07-21 | 2016-07-19 | 6.000 | 4,356,907 | -7,575 | 1.49% | 26,141,442 |
| 2016-07-15 | 2016-07-13 | 6.000 | 4,364,482 | -1,000 | 1.49% | 26,186,892 |
| 2016-07-14 | 2016-07-12 | 6.000 | 4,365,482 | +1,750 | 1.49% | 26,192,892 |
| 2016-07-12 | 2016-07-08 | 6.000 | 4,363,732 | -2,575 | 1.49% | 26,182,392 |
| 2016-07-11 | 2016-07-07 | 6.000 | 4,366,307 | -2,000 | 1.49% | 26,197,842 |
| 2016-07-07 | 2016-07-05 | 5.800 | 4,368,307 | -2,050 | 1.49% | 25,336,181 |
| 2016-07-06 | 2016-07-04 | 5.800 | 4,370,357 | +10,275 | 1.49% | 25,348,071 |
| 2016-07-05 | 2016-06-30 | 5.800 | 4,360,082 | -5,000 | 1.49% | 25,288,476 |
| 2016-07-04 | 2016-06-29 | 5.800 | 4,365,082 | -500 | 1.49% | 25,317,476 |
| 2016-06-30 | 2016-06-28 | 5.800 | 4,365,582 | -3,550 | 1.49% | 25,320,376 |
| 2016-06-29 | 2016-06-27 | 5.800 | 4,369,132 | -2,000 | 1.49% | 25,340,966 |
| 2016-06-28 | 2016-06-24 | 5.800 | 4,371,132 | -3,175 | 1.49% | 25,352,566 |
| 2016-06-27 | 2016-06-23 | 5.800 | 4,374,307 | +16,050 | 1.49% | 25,370,981 |
| 2016-06-24 | 2016-06-22 | 5.800 | 4,358,257 | -3,500 | 1.49% | 25,277,891 |
| 2016-06-21 | 2016-06-17 | 5.800 | 4,361,757 | -2,000 | 1.49% | 25,298,191 |
| 2016-06-20 | 2016-06-16 | 5.800 | 4,363,757 | -425 | 1.49% | 25,309,791 |
| 2016-06-17 | 2016-06-15 | 5.800 | 4,364,182 | -1,600 | 1.49% | 25,312,256 |
| 2016-06-16 | 2016-06-14 | 5.800 | 4,365,782 | +2,490 | 1.49% | 25,321,536 |
| 2016-06-15 | 2016-06-13 | 5.800 | 4,363,292 | -10,050 | 1.49% | 25,307,094 |
| 2016-06-14 | 2016-06-10 | 6.000 | 4,373,342 | -1,950 | 1.49% | 26,240,052 |
| 2016-06-13 | 2016-06-08 | 6.000 | 4,375,292 | +25 | 1.49% | 26,251,752 |
| 2016-06-10 | 2016-06-07 | 6.000 | 4,375,267 | -6,925 | 1.49% | 26,251,602 |
| 2016-06-08 | 2016-06-06 | 5.800 | 4,382,192 | +3,025 | 1.49% | 25,416,714 |
| 2016-06-07 | 2016-06-03 | 5.800 | 4,379,167 | +13,000 | 1.49% | 25,399,169 |
| 2016-06-06 | 2016-06-02 | 6.000 | 4,366,167 | +275 | 1.49% | 26,197,002 |
| 2016-06-03 | 2016-06-01 | 6.000 | 4,365,892 | -4,050 | 1.49% | 26,195,352 |
| 2016-06-02 | 2016-05-31 | 5.800 | 4,369,942 | -4,350 | 1.49% | 25,345,664 |
| 2016-06-01 | 2016-05-30 | 5.600 | 4,374,292 | +1,500 | 1.49% | 24,496,035 |
| 2016-05-31 | 2016-05-27 | 5.600 | 4,372,792 | +1,000 | 1.49% | 24,487,635 |
| 2016-05-30 | 2016-05-26 | 5.600 | 4,371,792 | +4,225 | 1.49% | 24,482,035 |
| 2016-05-27 | 2016-05-25 | 5.800 | 4,367,567 | -1,750 | 1.49% | 25,331,889 |
| 2016-05-26 | 2016-05-24 | 5.600 | 4,369,317 | -6,500 | 1.49% | 24,468,175 |
| 2016-05-25 | 2016-05-23 | 5.600 | 4,375,817 | +12,700 | 1.49% | 24,504,575 |
| 2016-05-24 | 2016-05-20 | 5.800 | 4,363,117 | +3,000 | 1.49% | 25,306,079 |
| 2016-05-23 | 2016-05-19 | 5.800 | 4,360,117 | -1,625 | 1.49% | 25,288,679 |
| 2016-05-20 | 2016-05-18 | 5.800 | 4,361,742 | +40,175 | 1.49% | 25,298,104 |
| 2016-05-19 | 2016-05-17 | 5.800 | 4,321,567 | +12,175 | 1.47% | 25,065,089 |
| 2016-05-18 | 2016-05-16 | 5.800 | 4,309,392 | -9,000 | 1.47% | 24,994,474 |
| 2016-05-17 | 2016-05-13 | 6.000 | 4,318,392 | +2,150 | 1.47% | 25,910,352 |
| 2016-05-16 | 2016-05-12 | 6.000 | 4,316,242 | +10,000 | 1.47% | 25,897,452 |
| 2016-05-13 | 2016-05-11 | 6.000 | 4,306,242 | -9,000 | 1.47% | 25,837,452 |
| 2016-05-12 | 2016-05-10 | 6.200 | 4,315,242 | +4,025 | 1.47% | 26,754,500 |
| 2016-05-11 | 2016-05-09 | 6.400 | 4,311,217 | +5,725 | 1.47% | 27,591,789 |
| 2016-05-10 | 2016-05-06 | 6.600 | 4,305,492 | +20,800 | 1.47% | 28,416,247 |
| 2016-05-09 | 2016-05-05 | 6.200 | 4,284,692 | -2,750 | 1.46% | 26,565,090 |
| 2016-05-06 | 2016-05-04 | 6.000 | 4,287,442 | -6,450 | 1.46% | 25,724,652 |
| 2016-05-05 | 2016-05-03 | 6.200 | 4,293,892 | -225 | 1.46% | 26,622,130 |
| 2016-05-04 | 2016-04-29 | 6.000 | 4,294,117 | +15,625 | 1.46% | 25,764,702 |
| 2016-05-03 | 2016-04-28 | 6.000 | 4,278,492 | +1,850 | 1.46% | 25,670,952 |
| 2016-04-28 | 2016-04-26 | 6.000 | 4,276,642 | -4,000 | 1.46% | 25,659,852 |
| 2016-04-27 | 2016-04-25 | 6.000 | 4,280,642 | -550 | 1.46% | 25,683,852 |
| 2016-04-26 | 2016-04-22 | 6.000 | 4,281,192 | +9,250 | 1.46% | 25,687,152 |
| 2016-04-25 | 2016-04-21 | 5.800 | 4,271,942 | +1,725 | 1.46% | 24,777,264 |
| 2016-04-22 | 2016-04-20 | 6.000 | 4,270,217 | +5,000 | 1.46% | 25,621,302 |
| 2016-04-21 | 2016-04-19 | 6.000 | 4,265,217 | +14,500 | 1.45% | 25,591,302 |
| 2016-04-20 | 2016-04-18 | 6.200 | 4,250,717 | +1,500 | 1.45% | 26,354,445 |
| 2016-04-19 | 2016-04-15 | 6.200 | 4,249,217 | +3,850 | 1.45% | 26,345,145 |
| 2016-04-18 | 2016-04-14 | 6.200 | 4,245,367 | -4,375 | 1.45% | 26,321,275 |
| 2016-04-15 | 2016-04-13 | 6.400 | 4,249,742 | +54,925 | 1.45% | 27,198,349 |
| 2016-04-14 | 2016-04-12 | 6.400 | 4,194,817 | +17,750 | 1.43% | 26,846,829 |
| 2016-04-13 | 2016-04-11 | 6.400 | 4,177,067 | -3,225 | 1.42% | 26,733,229 |
| 2016-04-12 | 2016-04-08 | 6.400 | 4,180,292 | +32,000 | 1.43% | 26,753,869 |
| 2016-04-11 | 2016-04-07 | 6.400 | 4,148,292 | +3,750 | 1.41% | 26,549,069 |
| 2016-04-08 | 2016-04-06 | 6.600 | 4,144,542 | +8,700 | 1.41% | 27,353,977 |
| 2016-04-07 | 2016-04-05 | 6.600 | 4,135,842 | +2,800 | 1.41% | 27,296,557 |
| 2016-04-06 | 2016-04-01 | 6.800 | 4,133,042 | -275 | 1.41% | 28,104,686 |
| 2016-04-01 | 2016-03-30 | 7.000 | 4,133,317 | -1,000 | 1.41% | 28,933,219 |
| 2016-03-31 | 2016-03-29 | 7.200 | 4,134,317 | -5,325 | 1.41% | 29,767,082 |
| 2016-03-30 | 2016-03-24 | 7.000 | 4,139,642 | +1,850 | 1.41% | 28,977,494 |
| 2016-03-29 | 2016-03-23 | 7.000 | 4,137,792 | +13,075 | 1.41% | 28,964,544 |
| 2016-03-24 | 2016-03-22 | 7.000 | 4,124,717 | +1,975 | 1.41% | 28,873,019 |
| 2016-03-23 | 2016-03-21 | 7.000 | 4,122,742 | -750 | 1.41% | 28,859,194 |
| 2016-03-22 | 2016-03-18 | 7.200 | 4,123,492 | +4,325 | 1.41% | 29,689,142 |
| 2016-03-21 | 2016-03-17 | 7.000 | 4,119,167 | -1,950 | 1.40% | 28,834,169 |
| 2016-03-18 | 2016-03-16 | 7.400 | 4,121,117 | -3,500 | 1.41% | 30,496,266 |
| 2016-03-17 | 2016-03-15 | 7.400 | 4,124,617 | +6,500 | 3.99% | 30,522,166 |
| 2016-03-16 | 2016-03-14 | 7.600 | 4,118,117 | +5,000 | 3.99% | 31,297,689 |
| 2016-03-15 | 2016-03-11 | 7.400 | 4,113,117 | -9,100 | 3.98% | 30,437,066 |
| 2016-03-14 | 2016-03-10 | 7.000 | 4,122,217 | +8,900 | 3.99% | 28,855,519 |
| 2016-03-11 | 2016-03-09 | 8.000 | 4,113,317 | -13,600 | 3.98% | 32,906,536 |
| 2016-03-10 | 2016-03-08 | 8.000 | 4,126,917 | +2,050 | 3.99% | 33,015,336 |
| 2016-03-09 | 2016-03-07 | 6.800 | 4,124,867 | +3,125 | 3.99% | 28,049,096 |
| 2016-03-08 | 2016-03-04 | 6.800 | 4,121,742 | -33,775 | 3.99% | 28,027,846 |
| 2016-03-07 | 2016-03-03 | 6.800 | 4,155,517 | -4,070 | 4.02% | 28,257,516 |
| 2016-03-04 | 2016-03-02 | 6.800 | 4,159,587 | +13,000 | 4.03% | 28,285,192 |
| 2016-03-03 | 2016-03-01 | 6.800 | 4,146,587 | +21,900 | 4.01% | 28,196,792 |
| 2016-03-02 | 2016-02-29 | 7.000 | 4,124,687 | -10,000 | 3.99% | 28,872,809 |
| 2016-03-01 | 2016-02-26 | 7.000 | 4,134,687 | -10,175 | 4.00% | 28,942,809 |
| 2016-02-29 | 2016-02-25 | 7.400 | 4,144,862 | -2,000 | 4.01% | 30,671,979 |
| 2016-02-26 | 2016-02-24 | 7.400 | 4,146,862 | -200 | 4.01% | 30,686,779 |
| 2016-02-25 | 2016-02-23 | 7.800 | 4,147,062 | -21,150 | 4.01% | 32,347,084 |
| 2016-02-24 | 2016-02-22 | 7.400 | 4,168,212 | -15,500 | 4.03% | 30,844,769 |
| 2016-02-23 | 2016-02-19 | 7.200 | 4,183,712 | -2,925 | 4.05% | 30,122,726 |
| 2016-02-22 | 2016-02-18 | 7.000 | 4,186,637 | -100 | 4.05% | 29,306,459 |
| 2016-02-19 | 2016-02-17 | 7.000 | 4,186,737 | +13,600 | 4.05% | 29,307,159 |
| 2016-02-18 | 2016-02-16 | 7.200 | 4,173,137 | +40,475 | 4.04% | 30,046,586 |
| 2016-02-17 | 2016-02-15 | 6.200 | 4,132,662 | +39,450 | 4.00% | 25,622,504 |
| 2016-02-16 | 2016-02-12 | 7.000 | 4,093,212 | -425 | 3.96% | 28,652,484 |
| 2016-02-15 | 2016-02-11 | 6.400 | 4,093,637 | +14,025 | 3.96% | 26,199,277 |
| 2016-02-12 | 2016-02-05 | 6.800 | 4,079,612 | +27,375 | 3.95% | 27,741,362 |
| 2016-02-11 | 2016-02-04 | 5.600 | 4,052,237 | -2,000 | 3.92% | 22,692,527 |
| 2016-02-05 | 2016-02-03 | 5.600 | 4,054,237 | -1,650 | 3.92% | 22,703,727 |
| 2016-02-04 | 2016-02-02 | 5.200 | 4,055,887 | -9,100 | 3.93% | 21,090,612 |
| 2016-02-03 | 2016-02-01 | 5.200 | 4,064,987 | -5,225 | 3.93% | 21,137,932 |
| 2016-02-02 | 2016-01-29 | 5.400 | 4,070,212 | -400 | 3.94% | 21,979,145 |
| 2016-02-01 | 2016-01-28 | 5.400 | 4,070,612 | -4,900 | 3.94% | 21,981,305 |
| 2016-01-29 | 2016-01-27 | 5.800 | 4,075,512 | +3,000 | 3.94% | 23,637,970 |
| 2016-01-28 | 2016-01-26 | 6.000 | 4,072,512 | -2,500 | 3.94% | 24,435,072 |
| 2016-01-27 | 2016-01-25 | 6.200 | 4,075,012 | +4,675 | 3.94% | 25,265,074 |
| 2016-01-26 | 2016-01-22 | 6.200 | 4,070,337 | -2,500 | 3.94% | 25,236,089 |
| 2016-01-25 | 2016-01-21 | 6.200 | 4,072,837 | -2,000 | 3.94% | 25,251,589 |
| 2016-01-22 | 2016-01-20 | 6.200 | 4,074,837 | -3,475 | 3.94% | 25,263,989 |
| 2016-01-21 | 2016-01-19 | 6.400 | 4,078,312 | -175 | 3.95% | 26,101,197 |
| 2016-01-20 | 2016-01-18 | 6.200 | 4,078,487 | +550 | 3.95% | 25,286,619 |
| 2016-01-19 | 2016-01-15 | 6.200 | 4,077,937 | -750 | 3.95% | 25,283,209 |
| 2016-01-18 | 2016-01-14 | 6.200 | 4,078,687 | -3,900 | 3.95% | 25,287,859 |
| 2016-01-15 | 2016-01-13 | 6.200 | 4,082,587 | +10,725 | 3.95% | 25,312,039 |
| 2016-01-14 | 2016-01-12 | 6.200 | 4,071,862 | -900 | 3.94% | 25,245,544 |
| 2016-01-13 | 2016-01-11 | 6.200 | 4,072,762 | +28,600 | 3.94% | 25,251,124 |
| 2016-01-12 | 2016-01-08 | 6.600 | 4,044,162 | +500 | 3.91% | 26,691,469 |
| 2016-01-11 | 2016-01-07 | 6.600 | 4,043,662 | +36,975 | 3.91% | 26,688,169 |
| 2016-01-08 | 2016-01-06 | 6.800 | 4,006,687 | -5,750 | 3.88% | 27,245,472 |
| 2016-01-07 | 2016-01-05 | 6.800 | 4,012,437 | +8,925 | 3.88% | 27,284,572 |
| 2016-01-06 | 2016-01-04 | 6.800 | 4,003,512 | +10,725 | 3.87% | 27,223,882 |
| 2016-01-05 | 2015-12-31 | 7.000 | 3,992,787 | -5,375 | 3.86% | 27,949,509 |
| 2016-01-04 | 2015-12-29 | 7.000 | 3,998,162 | +5,900 | 3.87% | 27,987,134 |
| 2015-12-30 | 2015-12-28 | 7.200 | 3,992,262 | -1,350 | 3.86% | 28,744,286 |
| 2015-12-29 | 2015-12-24 | 6.600 | 3,993,612 | -2,100 | 3.87% | 26,357,839 |
| 2015-12-28 | 2015-12-22 | 7.000 | 3,995,712 | -35,030 | 3.87% | 27,969,984 |
| 2015-12-23 | 2015-12-21 | 6.800 | 4,030,742 | +5,000 | 3.90% | 27,409,046 |
| 2015-12-22 | 2015-12-18 | 6.800 | 4,025,742 | -14,600 | 3.90% | 27,375,046 |
| 2015-12-21 | 2015-12-17 | 6.600 | 4,040,342 | +2,200 | 3.91% | 26,666,257 |
| 2015-12-18 | 2015-12-16 | 6.800 | 4,038,142 | +17,725 | 3.91% | 27,459,366 |
| 2015-12-17 | 2015-12-15 | 6.800 | 4,020,417 | +25,700 | 3.89% | 27,338,836 |
| 2015-12-16 | 2015-12-14 | 6.600 | 3,994,717 | -21,925 | 3.87% | 26,365,132 |
| 2015-12-15 | 2015-12-11 | 6.800 | 4,016,642 | -20,800 | 3.89% | 27,313,166 |
| 2015-12-14 | 2015-12-10 | 6.800 | 4,037,442 | +19,925 | 3.91% | 27,454,606 |
| 2015-12-11 | 2015-12-09 | 6.400 | 4,017,517 | +55,650 | 3.89% | 25,712,109 |
| 2015-12-10 | 2015-12-08 | 6.800 | 3,961,867 | +59,900 | 3.83% | 26,940,696 |
| 2015-12-09 | 2015-12-07 | 7.400 | 3,901,967 | +248,950 | 3.78% | 28,874,556 |
| 2015-12-08 | 2015-12-04 | 7.600 | 3,653,017 | +131,825 | 3.54% | 27,762,929 |
| 2015-12-01 | 2015-11-27 | 12.000 | 3,521,192 | +48,250 | 3.41% | 42,254,304 |
| 2015-11-30 | 2015-11-26 | 11.600 | 3,472,942 | +9,075 | 3.36% | 40,286,127 |
| 2015-11-27 | 2015-11-25 | 11.800 | 3,463,867 | -2,425 | 3.35% | 40,873,631 |
| 2015-11-26 | 2015-11-24 | 11.800 | 3,466,292 | -33,400 | 3.36% | 40,902,246 |
| 2015-11-25 | 2015-11-23 | 11.600 | 3,499,692 | +39,750 | 3.39% | 40,596,427 |
| 2015-11-24 | 2015-11-20 | 12.200 | 3,459,942 | +3,800 | 3.35% | 42,211,292 |
| 2015-11-23 | 2015-11-19 | 12.200 | 3,456,142 | +29,750 | 3.35% | 42,164,932 |
| 2015-11-20 | 2015-11-18 | 12.600 | 3,426,392 | -2,950 | 3.32% | 43,172,539 |
| 2015-11-19 | 2015-11-17 | 11.800 | 3,429,342 | +118,775 | 3.32% | 40,466,236 |
| 2015-11-18 | 2015-11-16 | 14.400 | 3,310,567 | -625 | 3.20% | 47,672,165 |
| 2015-11-17 | 2015-11-13 | 14.200 | 3,311,192 | +38,275 | 3.20% | 47,018,926 |
| 2015-11-16 | 2015-11-12 | 15.200 | 3,272,917 | +30,625 | 3.17% | 49,748,338 |
| 2015-11-13 | 2015-11-11 | 16.000 | 3,242,292 | -22,700 | 3.14% | 51,876,672 |
| 2015-11-12 | 2015-11-10 | 14.600 | 3,264,992 | -3,625 | 3.16% | 47,668,883 |
| 2015-11-11 | 2015-11-09 | 14.000 | 3,268,617 | +700 | 3.16% | 45,760,638 |
| 2015-11-10 | 2015-11-06 | 14.200 | 3,267,917 | +1,850 | 3.16% | 46,404,421 |
| 2015-11-09 | 2015-11-05 | 14.000 | 3,266,067 | +42,925 | 3.16% | 45,724,938 |
| 2015-11-06 | 2015-11-04 | 15.000 | 3,223,142 | +27,550 | 3.12% | 48,347,130 |
| 2015-11-05 | 2015-11-03 | 15.600 | 3,195,592 | +2,100 | 3.09% | 49,851,235 |
| 2015-11-04 | 2015-11-02 | 15.800 | 3,193,492 | +10,375 | 3.09% | 50,457,174 |
| 2015-11-03 | 2015-10-30 | 16.000 | 3,183,117 | +4,000 | 3.08% | 50,929,872 |
| 2015-11-02 | 2015-10-29 | 16.400 | 3,179,117 | -1,250 | 3.08% | 52,137,519 |
| 2015-10-29 | 2015-10-27 | 17.000 | 3,180,367 | +8,550 | 3.08% | 54,066,239 |
| 2015-10-28 | 2015-10-26 | 17.000 | 3,171,817 | +11,275 | 3.07% | 53,920,889 |
| 2015-10-27 | 2015-10-23 | 17.000 | 3,160,542 | +3,625 | 3.06% | 53,729,214 |
| 2015-10-26 | 2015-10-22 | 16.800 | 3,156,917 | +23,625 | 3.06% | 53,036,206 |
| 2015-10-23 | 2015-10-20 | 17.400 | 3,133,292 | +1,925 | 3.03% | 54,519,281 |
| 2015-10-22 | 2015-10-19 | 17.400 | 3,131,367 | +3,875 | 3.03% | 54,485,786 |
| 2015-10-20 | 2015-10-16 | 17.200 | 3,127,492 | +8,600 | 3.03% | 53,792,862 |
| 2015-10-19 | 2015-10-15 | 16.800 | 3,118,892 | +77,350 | 3.02% | 52,397,386 |
| 2015-10-16 | 2015-10-14 | 18.600 | 3,041,542 | +11,875 | 2.94% | 56,572,681 |
| 2015-10-15 | 2015-10-13 | 18.800 | 3,029,667 | +2,700 | 2.93% | 56,957,740 |
| 2015-10-14 | 2015-10-12 | 19.000 | 3,026,967 | -3,125 | 2.93% | 57,512,373 |
| 2015-10-13 | 2015-10-09 | 20.000 | 3,030,092 | +2,175 | 2.93% | 60,601,840 |
| 2015-10-12 | 2015-10-08 | 20.000 | 3,027,917 | -1,900 | 2.93% | 60,558,340 |
| 2015-10-08 | 2015-10-06 | 20.200 | 3,029,817 | -875 | 2.93% | 61,202,303 |
| 2015-10-07 | 2015-10-05 | 20.200 | 3,030,692 | -4,950 | 2.93% | 61,219,978 |
| 2015-10-06 | 2015-10-02 | 20.000 | 3,035,642 | -1,000 | 2.94% | 60,712,840 |
| 2015-10-05 | 2015-09-30 | 20.400 | 3,036,642 | +7,675 | 2.94% | 61,947,497 |
| 2015-10-02 | 2015-09-29 | 20.400 | 3,028,967 | +7,025 | 2.93% | 61,790,927 |
| 2015-09-30 | 2015-09-25 | 20.200 | 3,021,942 | +15,000 | 2.92% | 61,043,228 |
| 2015-09-29 | 2015-09-24 | 20.200 | 3,006,942 | +2,675 | 2.91% | 60,740,228 |
| 2015-09-25 | 2015-09-23 | 20.400 | 3,004,267 | -2,825 | 2.91% | 61,287,047 |
| 2015-09-24 | 2015-09-22 | 21.200 | 3,007,092 | -700 | 2.91% | 63,750,350 |
| 2015-09-23 | 2015-09-21 | 20.600 | 3,007,792 | +4,250 | 2.91% | 61,960,515 |
| 2015-09-22 | 2015-09-18 | 20.400 | 3,003,542 | +16,300 | 2.91% | 61,272,257 |
| 2015-09-21 | 2015-09-17 | 21.200 | 2,987,242 | +2,775 | 2.89% | 63,329,530 |
| 2015-09-18 | 2015-09-16 | 22.400 | 2,984,467 | -6,975 | 2.89% | 66,852,061 |
| 2015-09-17 | 2015-09-15 | 20.800 | 2,991,442 | -15,700 | 2.90% | 62,221,994 |
| 2015-09-16 | 2015-09-14 | 20.000 | 3,007,142 | -1,100 | 2.91% | 60,142,840 |
| 2015-09-15 | 2015-09-11 | 20.000 | 3,008,242 | +800 | 2.91% | 60,164,840 |
| 2015-09-14 | 2015-09-10 | 19.800 | 3,007,442 | +125 | 2.91% | 59,547,352 |
| 2015-09-11 | 2015-09-09 | 20.400 | 3,007,317 | +10,375 | 3.20% | 61,349,267 |
| 2015-09-10 | 2015-09-08 | 20.400 | 2,996,942 | -900 | 3.19% | 61,137,617 |
| 2015-09-09 | 2015-09-07 | 20.000 | 2,997,842 | -1,350 | 3.19% | 59,956,840 |
| 2015-09-08 | 2015-09-04 | 20.400 | 2,999,192 | -1,950 | 3.19% | 61,183,517 |
| 2015-09-07 | 2015-09-02 | 20.200 | 3,001,142 | -2,450 | 3.19% | 60,623,068 |
| 2015-09-04 | 2015-09-01 | 20.000 | 3,003,592 | +500 | 3.20% | 60,071,840 |
| 2015-09-02 | 2015-08-31 | 20.600 | 3,003,092 | +1,243 | 3.20% | 61,863,695 |
| 2015-09-01 | 2015-08-28 | 21.000 | 3,001,849 | -6,825 | 3.19% | 63,038,829 |
| 2015-08-31 | 2015-08-27 | 19.400 | 3,008,674 | -20,525 | 3.20% | 58,368,276 |
| 2015-08-28 | 2015-08-26 | 18.200 | 3,029,199 | +11,625 | 3.22% | 55,131,422 |
| 2015-08-27 | 2015-08-25 | 18.200 | 3,017,574 | -3,450 | 3.21% | 54,919,847 |
| 2015-08-26 | 2015-08-24 | 17.400 | 3,021,024 | +33,875 | 3.21% | 52,565,818 |
| 2015-08-25 | 2015-08-21 | 20.800 | 2,987,149 | -4,300 | 3.18% | 62,132,699 |
| 2015-08-24 | 2015-08-20 | 22.000 | 2,991,449 | -1,575 | 3.18% | 65,811,878 |
| 2015-08-21 | 2015-08-19 | 23.200 | 2,993,024 | -900 | 3.19% | 69,438,157 |
| 2015-08-20 | 2015-08-18 | 24.000 | 2,993,924 | -1,700 | 3.19% | 71,854,176 |
| 2015-08-19 | 2015-08-17 | 24.000 | 2,995,624 | -650 | 3.19% | 71,894,976 |
| 2015-08-18 | 2015-08-14 | 23.800 | 2,996,274 | +7,825 | 3.19% | 71,311,321 |
| 2015-08-17 | 2015-08-13 | 24.400 | 2,988,449 | -6,825 | 3.18% | 72,918,156 |
| 2015-08-14 | 2015-08-12 | 23.400 | 2,995,274 | -10,775 | 3.19% | 70,089,412 |
| 2015-08-13 | 2015-08-11 | 23.200 | 3,006,049 | -6,950 | 3.20% | 69,740,337 |
| 2015-08-12 | 2015-08-10 | 22.800 | 3,012,999 | -2,475 | 3.21% | 68,696,377 |
| 2015-08-11 | 2015-08-07 | 22.800 | 3,015,474 | +12,425 | 3.21% | 68,752,807 |
| 2015-08-10 | 2015-08-06 | 22.800 | 3,003,049 | -4,625 | 3.20% | 68,469,517 |
| 2015-08-07 | 2015-08-05 | 22.800 | 3,007,674 | +1,000 | 3.20% | 68,574,967 |
| 2015-08-06 | 2015-08-04 | 23.200 | 3,006,674 | -1,100 | 3.20% | 69,754,837 |
| 2015-08-05 | 2015-08-03 | 23.400 | 3,007,774 | +12,050 | 3.20% | 70,381,912 |
| 2015-08-04 | 2015-07-31 | 24.000 | 2,995,724 | +150 | 3.19% | 71,897,376 |
| 2015-08-03 | 2015-07-30 | 24.400 | 2,995,574 | +8,600 | 3.19% | 73,092,006 |
| 2015-07-31 | 2015-07-29 | 24.200 | 2,986,974 | +2,225 | 3.18% | 72,284,771 |
| 2015-07-30 | 2015-07-28 | 24.200 | 2,984,749 | -250 | 3.18% | 72,230,926 |
| 2015-07-29 | 2015-07-27 | 24.400 | 2,984,999 | -12,750 | 3.18% | 72,833,976 |
| 2015-07-28 | 2015-07-24 | 25.600 | 2,997,749 | +1,725 | 3.19% | 76,742,374 |
| 2015-07-27 | 2015-07-23 | 25.600 | 2,996,024 | +1,100 | 3.19% | 76,698,214 |
| 2015-07-24 | 2015-07-22 | 25.600 | 2,994,924 | +1,000 | 3.19% | 76,670,054 |
| 2015-07-23 | 2015-07-21 | 26.000 | 2,993,924 | -4,550 | 3.19% | 77,842,024 |
| 2015-07-22 | 2015-07-20 | 25.800 | 2,998,474 | -5,950 | 3.19% | 77,360,629 |
| 2015-07-21 | 2015-07-17 | 26.800 | 3,004,424 | -7,825 | 3.20% | 80,518,563 |
| 2015-07-20 | 2015-07-16 | 25.800 | 3,012,249 | +850 | 3.21% | 77,716,024 |
| 2015-07-17 | 2015-07-15 | 26.200 | 3,011,399 | -500 | 3.21% | 78,898,654 |
| 2015-07-16 | 2015-07-14 | 27.200 | 3,011,899 | +7,500 | 3.54% | 81,923,653 |
| 2015-07-15 | 2015-07-13 | 26.200 | 3,004,399 | -10,275 | 3.54% | 78,715,254 |
| 2015-07-14 | 2015-07-10 | 25.800 | 3,014,674 | -14,525 | 3.55% | 77,778,589 |
| 2015-07-13 | 2015-07-09 | 25.600 | 3,029,199 | +15,475 | 3.57% | 77,547,494 |
| 2015-07-10 | 2015-07-08 | 21.800 | 3,013,724 | -11,625 | 3.55% | 65,699,183 |
| 2015-07-09 | 2015-07-07 | 24.600 | 3,025,349 | +33,575 | 3.56% | 74,423,585 |
| 2015-07-08 | 2015-07-06 | 26.600 | 2,991,774 | -13,455 | 3.52% | 79,581,188 |
| 2015-07-07 | 2015-07-03 | 27.600 | 3,005,229 | -84,225 | 3.54% | 82,944,320 |
| 2015-07-06 | 2015-07-02 | 31.600 | 3,089,454 | +22,600 | 3.64% | 97,626,746 |
| 2015-07-03 | 2015-06-30 | 33.600 | 3,066,854 | +1,225 | 3.61% | 103,046,294 |
| 2015-07-02 | 2015-06-29 | 34.000 | 3,065,629 | +65,800 | 3.61% | 104,231,386 |
| 2015-06-30 | 2015-06-26 | 34.800 | 2,999,829 | -42,975 | 3.53% | 104,394,049 |
| 2015-06-29 | 2015-06-25 | 35.800 | 3,042,804 | -1,155 | 3.58% | 108,932,383 |
| 2015-06-26 | 2015-06-24 | 35.200 | 3,043,959 | -23,550 | 3.58% | 107,147,357 |
| 2015-06-25 | 2015-06-23 | 35.200 | 3,067,509 | +10,650 | 3.61% | 107,976,317 |
| 2015-06-24 | 2015-06-22 | 35.000 | 3,056,859 | +5,050 | 3.60% | 106,990,065 |
| 2015-06-23 | 2015-06-19 | 35.800 | 3,051,809 | +4,275 | 3.59% | 109,254,762 |
| 2015-06-22 | 2015-06-18 | 34.200 | 3,047,534 | -7,475 | 3.59% | 104,225,663 |
| 2015-06-19 | 2015-06-17 | 35.000 | 3,055,009 | -13,100 | 3.60% | 106,925,315 |
| 2015-06-18 | 2015-06-16 | 34.800 | 3,068,109 | +34,250 | 3.61% | 106,770,193 |
| 2015-06-17 | 2015-06-15 | 35.000 | 3,033,859 | +37,350 | 3.57% | 106,185,065 |
| 2015-06-16 | 2015-06-12 | 36.000 | 2,996,509 | +12,075 | 3.53% | 107,874,324 |
| 2015-06-15 | 2015-06-11 | 35.800 | 2,984,434 | +22,250 | 3.51% | 106,842,737 |
| 2015-06-12 | 2015-06-10 | 36.000 | 2,962,184 | +84,100 | 3.49% | 106,638,624 |
| 2015-06-11 | 2015-06-09 | 35.200 | 2,878,084 | -9,535 | 3.39% | 101,308,557 |
| 2015-06-10 | 2015-06-08 | 36.200 | 2,887,619 | -48,800 | 3.40% | 104,531,808 |
| 2015-06-09 | 2015-06-05 | 36.200 | 2,936,419 | -4,975 | 3.46% | 106,298,368 |
| 2015-06-08 | 2015-06-04 | 37.600 | 2,941,394 | -125,275 | 3.46% | 110,596,414 |
| 2015-06-05 | 2015-06-03 | 35.400 | 3,066,669 | +313,425 | 3.61% | 108,560,083 |
| 2015-06-04 | 2015-06-02 | 35.800 | 2,753,244 | +377,225 | 3.24% | 98,566,135 |
| 2015-06-03 | 2015-06-01 | 43.000 | 2,376,019 | -46,950 | 2.80% | 102,168,817 |
| 2015-06-02 | 2015-05-29 | 58.000 | 2,422,969 | +206,925 | 2.85% | 140,532,202 |
| 2015-06-01 | 2015-05-28 | 67.000 | 2,216,044 | +17,225 | 2.61% | 148,474,948 |
| 2015-05-29 | 2015-05-27 | 69.000 | 2,198,819 | +86,425 | 2.59% | 151,718,511 |
| 2015-05-28 | 2015-05-26 | 65.000 | 2,112,394 | +48,825 | 2.49% | 137,305,610 |
| 2015-05-27 | 2015-05-22 | 67.000 | 2,063,569 | +52,215 | 2.48% | 138,259,123 |
| 2015-05-26 | 2015-05-21 | 69.000 | 2,011,354 | +37,950 | 2.41% | 138,783,426 |
| 2015-05-22 | 2015-05-20 | 64.000 | 1,973,404 | -25,940 | 2.37% | 126,297,856 |
| 2015-05-21 | 2015-05-19 | 70.000 | 1,999,344 | +20,125 | 2.40% | 139,954,080 |
| 2015-05-20 | 2015-05-18 | 73.000 | 1,979,219 | +57,350 | 2.38% | 144,482,987 |
| 2015-05-19 | 2015-05-15 | 74.000 | 1,921,869 | +25,525 | 2.31% | 142,218,306 |
| 2015-05-18 | 2015-05-14 | 75.000 | 1,896,344 | +22,825 | 2.28% | 142,225,800 |
| 2015-05-15 | 2015-05-13 | 76.000 | 1,873,519 | +20,750 | 2.25% | 142,387,444 |
| 2015-05-14 | 2015-05-12 | 79.000 | 1,852,769 | -21,300 | 2.24% | 146,368,751 |
| 2015-05-13 | 2015-05-11 | 79.000 | 1,874,069 | -54,950 | 2.26% | 148,051,451 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,929,019 | +17,500 | 2.33% | 138,889,368 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,911,519 | +108,150 | 2.31% | 133,806,330 |
| 2015-05-08 | 2015-05-06 | 74.000 | 1,803,369 | -13,100 | 2.18% | 133,449,306 |
| 2015-05-07 | 2015-05-05 | 59.000 | 1,816,469 | +101,450 | 2.64% | 107,171,671 |
| 2015-05-06 | 2015-05-04 | 56.000 | 1,715,019 | +62,275 | 2.49% | 96,041,064 |
| 2015-05-05 | 2015-04-30 | 54.000 | 1,652,744 | +142,125 | 2.40% | 89,248,176 |
| 2015-05-04 | 2015-04-29 | 54.000 | 1,510,619 | +44,575 | 2.20% | 81,573,426 |
| 2015-04-30 | 2015-04-28 | 54.000 | 1,466,044 | +43,350 | 2.24% | 79,166,376 |
| 2015-04-29 | 2015-04-27 | 54.000 | 1,422,694 | +55,000 | 2.18% | 76,825,476 |
| 2015-04-28 | 2015-04-24 | 55.000 | 1,367,694 | +12,665 | 2.09% | 75,223,170 |
| 2015-04-27 | 2015-04-23 | 52.000 | 1,355,029 | +27,900 | 2.29% | 70,461,508 |
| 2015-04-24 | 2015-04-22 | 53.000 | 1,327,129 | +16,075 | 2.24% | 70,337,837 |
| 2015-04-23 | 2015-04-21 | 56.000 | 1,311,054 | +54,800 | 2.22% | 73,419,024 |
| 2015-04-22 | 2015-04-20 | 58.000 | 1,256,254 | +68,040 | 2.12% | 72,862,732 |
| 2015-04-21 | 2015-04-17 | 57.000 | 1,188,214 | -6,075 | 2.01% | 67,728,198 |
| 2015-04-20 | 2015-04-16 | 47.400 | 1,194,289 | +99,650 | 2.03% | 56,609,299 |
| 2015-04-17 | 2015-04-15 | 44.800 | 1,094,639 | +100,165 | 1.86% | 49,039,827 |
| 2015-04-16 | 2015-04-14 | 43.600 | 994,474 | +31,475 | 1.76% | 43,359,066 |
| 2015-04-15 | 2015-04-13 | 41.000 | 962,999 | +123,261 | 1.71% | 39,482,959 |
| 2015-04-14 | 2015-04-10 | 40.000 | 839,738 | -4,825 | 1.95% | 33,589,520 |
| 2015-04-10 | 2015-04-08 | 37.800 | 844,563 | +61,550 | 1.96% | 31,924,481 |
| 2015-04-09 | 2015-04-02 | 34.000 | 783,013 | +4,825 | 1.82% | 26,622,442 |
| 2015-04-08 | 2015-04-01 | 35.200 | 778,188 | -13,008 | 1.81% | 27,392,218 |
| 2015-04-02 | 2015-03-31 | 32.800 | 791,196 | -2,325 | 1.84% | 25,951,229 |
| 2015-04-01 | 2015-03-30 | 32.800 | 793,521 | +5,700 | 1.85% | 26,027,489 |
| 2015-03-31 | 2015-03-27 | 33.800 | 787,821 | -11,725 | 1.83% | 26,628,350 |
| 2015-03-30 | 2015-03-26 | 33.400 | 799,546 | -7,550 | 1.86% | 26,704,836 |
| 2015-03-27 | 2015-03-25 | 34.000 | 807,096 | +4,875 | 2.13% | 27,441,264 |
| 2015-03-26 | 2015-03-24 | 35.600 | 802,221 | +79,525 | 2.64% | 28,559,068 |
| 2015-03-25 | 2015-03-23 | 29.400 | 722,696 | +12,500 | 2.38% | 21,247,262 |
| 2015-03-23 | 2015-03-19 | 29.800 | 710,196 | -2,000 | 2.34% | 21,163,841 |
| 2015-03-20 | 2015-03-18 | 30.200 | 712,196 | -1,800 | 2.34% | 21,508,319 |
| 2015-03-17 | 2015-03-13 | 29.800 | 713,996 | -2,500 | 2.35% | 21,277,081 |
| 2015-03-16 | 2015-03-12 | 29.800 | 716,496 | +2,000 | 2.36% | 21,351,581 |
| 2015-03-13 | 2015-03-11 | 30.600 | 714,496 | -825 | 2.35% | 21,863,578 |
| 2015-03-11 | 2015-03-09 | 30.600 | 715,321 | +550 | 2.35% | 21,888,823 |
| 2015-03-10 | 2015-03-06 | 29.000 | 714,771 | +1,000 | 2.35% | 20,728,359 |
| 2015-03-09 | 2015-03-05 | 29.000 | 713,771 | +4,150 | 2.35% | 20,699,359 |
| 2015-03-03 | 2015-02-27 | 26.600 | 709,621 | -50 | 2.33% | 18,875,919 |
| 2015-02-11 | 2015-02-09 | 28.000 | 709,671 | -25 | 2.33% | 19,870,788 |
| 2015-02-09 | 2015-02-05 | 27.400 | 709,696 | -875 | 2.33% | 19,445,670 |
| 2015-02-03 | 2015-01-30 | 28.600 | 710,571 | -400 | 2.34% | 20,322,331 |
| 2015-02-02 | 2015-01-29 | 28.200 | 710,971 | +190 | 2.34% | 20,049,382 |
| 2015-01-29 | 2015-01-27 | 29.000 | 710,781 | -50 | 2.34% | 20,612,649 |
| 2015-01-27 | 2015-01-23 | 26.800 | 710,831 | -300 | 2.34% | 19,050,271 |
| 2015-01-21 | 2015-01-19 | 26.200 | 711,131 | +2,475 | 2.34% | 18,631,632 |
| 2015-01-19 | 2015-01-15 | 26.800 | 708,656 | -650 | 2.33% | 18,991,981 |
| 2015-01-16 | 2015-01-14 | 26.200 | 709,306 | +1,000 | 2.33% | 18,583,817 |
| 2015-01-07 | 2015-01-05 | 29.200 | 708,306 | -17 | 2.33% | 20,682,535 |
| 2015-01-06 | 2015-01-02 | 30.200 | 708,323 | -250 | 2.33% | 21,391,355 |
| 2015-01-05 | 2014-12-31 | 29.600 | 708,573 | +800 | 2.33% | 20,973,761 |
| 2015-01-02 | 2014-12-29 | 29.400 | 707,773 | +1,500 | 2.35% | 20,808,526 |
| 2014-12-30 | 2014-12-24 | 30.200 | 706,273 | +950 | 2.34% | 21,329,445 |
| 2014-12-29 | 2014-12-22 | 30.200 | 705,323 | +1,175 | 2.34% | 21,300,755 |
| 2014-12-19 | 2014-12-17 | 29.600 | 704,148 | -1,050 | 2.33% | 20,842,781 |
| 2014-12-16 | 2014-12-12 | 31.000 | 705,198 | -1,000 | 2.34% | 21,861,138 |
| 2014-12-11 | 2014-12-09 | 29.800 | 706,198 | -25 | 2.34% | 21,044,700 |
| 2014-12-04 | 2014-12-02 | 31.200 | 706,223 | -600 | 2.34% | 22,034,158 |
| 2014-12-03 | 2014-12-01 | 30.600 | 706,823 | -800 | 2.34% | 21,628,784 |
| 2014-12-02 | 2014-11-28 | 30.600 | 707,623 | -700 | 2.35% | 21,653,264 |
| 2014-11-28 | 2014-11-26 | 30.600 | 708,323 | -4,625 | 2.35% | 21,674,684 |
| 2014-11-26 | 2014-11-24 | 29.400 | 712,948 | -25 | 2.36% | 20,960,671 |
| 2014-11-25 | 2014-11-21 | 30.800 | 712,973 | -1,000 | 2.36% | 21,959,568 |
| 2014-11-24 | 2014-11-20 | 30.800 | 713,973 | -25 | 2.37% | 21,990,368 |
| 2014-11-18 | 2014-11-14 | 30.400 | 713,998 | -1,250 | 2.37% | 21,705,539 |
| 2014-11-11 | 2014-11-07 | 30.800 | 715,248 | +1,500 | 2.37% | 22,029,638 |
| 2014-11-06 | 2014-11-04 | 28.000 | 713,748 | +2,300 | 3.52% | 19,984,944 |
| 2014-11-05 | 2014-11-03 | 27.600 | 711,448 | +5,000 | 3.51% | 19,635,965 |
| 2014-11-04 | 2014-10-31 | 28.400 | 706,448 | -3,250 | 3.49% | 20,063,123 |
| 2014-11-03 | 2014-10-30 | 29.000 | 709,698 | -50 | 3.50% | 20,581,242 |
| 2014-10-31 | 2014-10-29 | 29.200 | 709,748 | +3,925 | 3.50% | 20,724,642 |
| 2014-10-30 | 2014-10-28 | 30.200 | 705,823 | +4,625 | 3.49% | 21,315,855 |
| 2014-10-29 | 2014-10-27 | 29.600 | 701,198 | +5,075 | 3.46% | 20,755,461 |
| 2014-10-28 | 2014-10-24 | 29.800 | 696,123 | +8,900 | 3.44% | 20,744,465 |
| 2014-10-27 | 2014-10-23 | 30.400 | 687,223 | +23,200 | 3.39% | 20,891,579 |
| 2014-10-24 | 2014-10-22 | 31.400 | 664,023 | +5,175 | 3.28% | 20,850,322 |
| 2014-10-23 | 2014-10-21 | 30.600 | 658,848 | +4,250 | 3.25% | 20,160,749 |
| 2014-10-22 | 2014-10-20 | 31.800 | 654,598 | +3,700 | 3.23% | 20,816,216 |
| 2014-10-21 | 2014-10-17 | 31.200 | 650,898 | -875 | 3.21% | 20,308,018 |
| 2014-10-17 | 2014-10-15 | 32.000 | 651,773 | +500 | 3.22% | 20,856,736 |
| 2014-10-15 | 2014-10-13 | 31.800 | 651,273 | +3,150 | 3.22% | 20,710,481 |
| 2014-10-14 | 2014-10-10 | 31.000 | 648,123 | +600 | 3.20% | 20,091,813 |
| 2014-10-13 | 2014-10-09 | 32.200 | 647,523 | -600 | 3.20% | 20,850,241 |
| 2014-10-10 | 2014-10-08 | 32.800 | 648,123 | +1,240 | 3.20% | 21,258,434 |
| 2014-10-09 | 2014-10-07 | 32.000 | 646,883 | -4,875 | 3.19% | 20,700,256 |
| 2014-10-08 | 2014-10-06 | 32.400 | 651,758 | -550 | 3.22% | 21,116,959 |
| 2014-10-07 | 2014-10-03 | 31.600 | 652,308 | -3,375 | 3.22% | 20,612,933 |
| 2014-10-06 | 2014-09-30 | 31.800 | 655,683 | +1,200 | 3.24% | 20,850,719 |
| 2014-10-03 | 2014-09-29 | 31.000 | 654,483 | -3,525 | 3.23% | 20,288,973 |
| 2014-09-29 | 2014-09-25 | 31.400 | 658,008 | -4,450 | 3.25% | 20,661,451 |
| 2014-09-26 | 2014-09-24 | 32.800 | 662,458 | +850 | 3.79% | 21,728,622 |
| 2014-09-25 | 2014-09-23 | 32.600 | 661,608 | -1,650 | 3.78% | 21,568,421 |
| 2014-09-24 | 2014-09-22 | 32.800 | 663,258 | -75 | 3.79% | 21,754,862 |
| 2014-09-23 | 2014-09-19 | 33.800 | 663,333 | +1,900 | 3.79% | 22,420,655 |
| 2014-09-22 | 2014-09-18 | 33.000 | 661,433 | +1,675 | 3.78% | 21,827,289 |
| 2014-09-19 | 2014-09-17 | 32.000 | 659,758 | +2,200 | 3.77% | 21,112,256 |
| 2014-09-17 | 2014-09-15 | 32.000 | 657,558 | -1,500 | 3.76% | 21,041,856 |
| 2014-09-16 | 2014-09-12 | 32.200 | 659,058 | -5,425 | 3.77% | 21,221,668 |
| 2014-09-15 | 2014-09-11 | 31.200 | 664,483 | +1,150 | 3.80% | 20,731,870 |
| 2014-09-12 | 2014-09-10 | 31.600 | 663,333 | +1,600 | 3.79% | 20,961,323 |
| 2014-09-11 | 2014-09-08 | 32.000 | 661,733 | +1,200 | 3.78% | 21,175,456 |
| 2014-09-10 | 2014-09-05 | 31.600 | 660,533 | -6,850 | 3.77% | 20,872,843 |
| 2014-09-05 | 2014-09-03 | 29.200 | 667,383 | -3,325 | 3.81% | 19,487,584 |
| 2014-09-04 | 2014-09-02 | 29.200 | 670,708 | +50 | 3.83% | 19,584,674 |
| 2014-09-03 | 2014-09-01 | 30.000 | 670,658 | +250 | 3.83% | 20,119,740 |
| 2014-09-02 | 2014-08-29 | 30.000 | 670,408 | -100 | 3.83% | 20,112,240 |
| 2014-09-01 | 2014-08-28 | 30.000 | 670,508 | -500 | 3.83% | 20,115,240 |
| 2014-08-29 | 2014-08-27 | 30.000 | 671,008 | -500 | 3.83% | 20,130,240 |
| 2014-08-28 | 2014-08-26 | 30.400 | 671,508 | -3,300 | 3.84% | 20,413,843 |
| 2014-08-27 | 2014-08-25 | 30.200 | 674,808 | +2,250 | 3.86% | 20,379,202 |
| 2014-08-26 | 2014-08-22 | 29.400 | 672,558 | -1,005 | 3.84% | 19,773,205 |
| 2014-08-25 | 2014-08-21 | 29.200 | 673,563 | -800 | 3.85% | 19,668,040 |
| 2014-08-22 | 2014-08-20 | 28.200 | 674,363 | +3,300 | 3.85% | 19,017,037 |
| 2014-08-21 | 2014-08-19 | 27.600 | 671,063 | -725 | 3.83% | 18,521,339 |
| 2014-08-20 | 2014-08-18 | 29.400 | 671,788 | -50 | 3.84% | 19,750,567 |
| 2014-08-19 | 2014-08-15 | 29.600 | 671,838 | +1,200 | 3.84% | 19,886,405 |
| 2014-08-18 | 2014-08-14 | 29.000 | 670,638 | -32,075 | 4.02% | 19,448,502 |
| 2014-08-15 | 2014-08-13 | 31.200 | 702,713 | -27,650 | 4.21% | 21,924,646 |
| 2014-08-14 | 2014-08-12 | 32.600 | 730,363 | +15,850 | 4.37% | 23,809,834 |
| 2014-08-13 | 2014-08-11 | 34.000 | 714,513 | +95,650 | 4.28% | 24,293,442 |
| 2014-08-12 | 2014-08-08 | 30.800 | 618,863 | +32,725 | 3.71% | 19,060,980 |
| 2014-08-11 | 2014-08-07 | 30.200 | 586,138 | +1,500 | 3.51% | 17,701,368 |
| 2014-08-08 | 2014-08-06 | 30.200 | 584,638 | +2,650 | 3.50% | 17,656,068 |
| 2014-08-07 | 2014-08-05 | 30.200 | 581,988 | +2,040 | 3.49% | 17,576,038 |
| 2014-08-06 | 2014-08-04 | 29.000 | 579,948 | -2,800 | 3.47% | 16,818,492 |
| 2014-08-05 | 2014-08-01 | 28.600 | 582,748 | -3,125 | 3.49% | 16,666,593 |
| 2014-08-04 | 2014-07-31 | 28.800 | 585,873 | -1,150 | 3.51% | 16,873,142 |
| 2014-08-01 | 2014-07-30 | 29.200 | 587,023 | -500 | 3.52% | 17,141,072 |
| 2014-07-31 | 2014-07-29 | 29.000 | 587,523 | -18,225 | 3.52% | 17,038,167 |
| 2014-07-30 | 2014-07-28 | 29.400 | 605,748 | -1,225 | 3.63% | 17,808,991 |
| 2014-07-29 | 2014-07-25 | 29.000 | 606,973 | +9,950 | 3.63% | 17,602,217 |
| 2014-07-28 | 2014-07-24 | 30.000 | 597,023 | +51,925 | 3.58% | 17,910,690 |
| 2014-07-25 | 2014-07-23 | 24.800 | 545,098 | -2,425 | 3.26% | 13,518,430 |
| 2014-07-24 | 2014-07-22 | 24.400 | 547,523 | +10,750 | 3.28% | 13,359,561 |
| 2014-07-21 | 2014-07-17 | 24.200 | 536,773 | -375 | 3.21% | 12,989,907 |
| 2014-07-18 | 2014-07-16 | 24.400 | 537,148 | +500 | 3.22% | 13,106,411 |
| 2014-07-16 | 2014-07-14 | 25.000 | 536,648 | +250 | 3.21% | 13,416,200 |
| 2014-07-15 | 2014-07-11 | 25.000 | 536,398 | +3,650 | 3.21% | 13,409,950 |
| 2014-07-14 | 2014-07-10 | 25.400 | 532,748 | +2,500 | 3.19% | 13,531,799 |
| 2014-07-11 | 2014-07-09 | 25.200 | 530,248 | +3,500 | 3.18% | 13,362,250 |
| 2014-07-10 | 2014-07-08 | 26.400 | 526,748 | +5,000 | 3.15% | 13,906,147 |
| 2014-07-08 | 2014-07-04 | 24.000 | 521,748 | +1,950 | 3.12% | 12,521,952 |
| 2014-07-04 | 2014-07-02 | 24.400 | 519,798 | +300 | 3.11% | 12,683,071 |
| 2014-06-30 | 2014-06-26 | 23.800 | 519,498 | +250 | 3.11% | 12,364,052 |
| 2014-06-27 | 2014-06-25 | 23.600 | 519,248 | +2,000 | 3.11% | 12,254,253 |
| 2014-06-26 | 2014-06-24 | 23.400 | 517,248 | +1,000 | 3.10% | 12,103,603 |
| 2014-06-25 | 2014-06-23 | 23.400 | 516,248 | -250 | 3.09% | 12,080,203 |
| 2014-06-16 | 2014-06-12 | 24.400 | 516,498 | -50 | 3.12% | 12,602,551 |
| 2014-06-05 | 2014-06-03 | 24.400 | 516,548 | +1,600 | 3.12% | 12,603,771 |
| 2014-06-03 | 2014-05-29 | 25.000 | 514,948 | -50 | 3.11% | 12,873,700 |
| 2014-05-30 | 2014-05-28 | 24.800 | 514,998 | +700 | 3.11% | 12,771,950 |
| 2014-05-27 | 2014-05-23 | 24.200 | 514,298 | -300 | 3.11% | 12,446,012 |
| 2014-05-26 | 2014-05-22 | 24.600 | 514,598 | +40,000 | 3.11% | 12,659,111 |
| 2014-05-16 | 2014-05-14 | 25.200 | 474,598 | -12 | 2.87% | 11,959,870 |
| 2014-05-15 | 2014-05-13 | 25.200 | 474,610 | -350 | 2.87% | 11,960,172 |
| 2014-05-13 | 2014-05-09 | 27.000 | 474,960 | -450 | 2.87% | 12,823,920 |
| 2014-05-05 | 2014-04-30 | 26.600 | 475,410 | -25 | 2.87% | 12,645,906 |
| 2014-05-02 | 2014-04-29 | 26.600 | 475,435 | -250 | 2.87% | 12,646,571 |
| 2014-04-29 | 2014-04-25 | 26.600 | 475,685 | -100 | 2.87% | 12,653,221 |
| 2014-04-25 | 2014-04-23 | 26.400 | 475,785 | -50 | 2.87% | 12,560,724 |
| 2014-04-22 | 2014-04-16 | 27.200 | 475,835 | +950 | 2.88% | 12,942,712 |
| 2014-04-17 | 2014-04-15 | 26.000 | 474,885 | -700 | 2.87% | 12,347,010 |
| 2014-04-15 | 2014-04-11 | 27.600 | 475,585 | +300 | 2.87% | 13,126,146 |
| 2014-04-14 | 2014-04-10 | 26.600 | 475,285 | +1,150 | 2.87% | 12,642,581 |
| 2014-04-11 | 2014-04-09 | 27.200 | 474,135 | +142,000 | 2.86% | 12,896,472 |
| 2014-04-10 | 2014-04-08 | 27.600 | 332,135 | +1,300 | 2.01% | 9,166,926 |
| 2014-04-09 | 2014-04-07 | 28.400 | 330,835 | +500 | 2.00% | 9,395,714 |
| 2014-04-04 | 2014-04-02 | 28.400 | 330,335 | +425 | 2.00% | 9,381,514 |
| 2014-04-03 | 2014-04-01 | 29.000 | 329,910 | +1,000 | 2.12% | 9,567,390 |
| 2014-04-02 | 2014-03-31 | 29.600 | 328,910 | -350 | 2.12% | 9,735,736 |
| 2014-04-01 | 2014-03-28 | 28.800 | 329,260 | +3,325 | 2.12% | 9,482,688 |
| 2014-03-31 | 2014-03-27 | 30.600 | 325,935 | +500 | 2.10% | 9,973,611 |
| 2014-03-28 | 2014-03-26 | 31.000 | 325,435 | -50 | 2.09% | 10,088,485 |
| 2014-03-25 | 2014-03-21 | 32.800 | 325,485 | -400 | 2.21% | 10,675,908 |
| 2014-03-20 | 2014-03-18 | 31.400 | 325,885 | +2,000 | 2.21% | 10,232,789 |
| 2014-03-17 | 2014-03-13 | 30.800 | 323,885 | +925 | 2.20% | 9,975,658 |
| 2014-03-11 | 2014-03-07 | 31.800 | 322,960 | +325 | 2.19% | 10,270,128 |
| 2014-03-10 | 2014-03-06 | 31.000 | 322,635 | -5,700 | 2.19% | 10,001,685 |
| 2014-03-07 | 2014-03-05 | 32.000 | 328,335 | -300 | 2.23% | 10,506,720 |
| 2014-02-28 | 2014-02-26 | 32.800 | 328,635 | -250 | 2.23% | 10,779,228 |
| 2014-02-26 | 2014-02-24 | 32.000 | 328,885 | -2,950 | 2.23% | 10,524,320 |
| 2014-02-25 | 2014-02-21 | 32.400 | 331,835 | -15 | 2.25% | 10,751,454 |
| 2014-02-19 | 2014-02-17 | 33.600 | 331,850 | -450 | 2.25% | 11,150,160 |
| 2014-02-18 | 2014-02-14 | 32.200 | 332,300 | -750 | 2.26% | 10,700,060 |
| 2014-02-17 | 2014-02-13 | 33.400 | 333,050 | -1,500 | 2.26% | 11,123,870 |
| 2014-02-12 | 2014-02-10 | 30.000 | 334,550 | -1,375 | 2.27% | 10,036,500 |
| 2014-02-11 | 2014-02-07 | 30.200 | 335,925 | +200 | 2.28% | 10,144,935 |
| 2014-02-07 | 2014-02-05 | 31.800 | 335,725 | -350 | 2.28% | 10,676,055 |
| 2014-02-06 | 2014-02-04 | 30.800 | 336,075 | -25 | 2.28% | 10,351,110 |
| 2014-02-05 | 2014-01-30 | 31.000 | 336,100 | +1,150 | 2.28% | 10,419,100 |
| 2014-02-04 | 2014-01-28 | 31.800 | 334,950 | +750 | 2.27% | 10,651,410 |
| 2014-01-29 | 2014-01-27 | 31.200 | 334,200 | -450 | 2.27% | 10,427,040 |
| 2014-01-28 | 2014-01-24 | 34.000 | 334,650 | -550 | 2.27% | 11,378,100 |
| 2014-01-27 | 2014-01-23 | 30.000 | 335,200 | +625 | 2.27% | 10,056,000 |
| 2014-01-24 | 2014-01-22 | 30.000 | 334,575 | +25 | 2.31% | 10,037,250 |
| 2014-01-23 | 2014-01-21 | 28.600 | 334,550 | +1,825 | 2.31% | 9,568,130 |
| 2014-01-22 | 2014-01-20 | 30.800 | 332,725 | -8,750 | 2.30% | 10,247,930 |
| 2014-01-21 | 2014-01-17 | 30.000 | 341,475 | -850 | 2.36% | 10,244,250 |
| 2014-01-20 | 2014-01-16 | 30.000 | 342,325 | +500 | 2.36% | 10,269,750 |
| 2014-01-17 | 2014-01-15 | 30.200 | 341,825 | +500 | 2.36% | 10,323,115 |
| 2014-01-16 | 2014-01-14 | 29.000 | 341,325 | +1,550 | 2.36% | 9,898,425 |
| 2014-01-15 | 2014-01-13 | 30.200 | 339,775 | +925 | 2.35% | 10,261,205 |
| 2014-01-14 | 2014-01-10 | 32.800 | 338,850 | +750 | 2.34% | 11,114,280 |
| 2014-01-09 | 2014-01-07 | 34.000 | 338,100 | +300 | 2.33% | 11,495,400 |
| 2014-01-06 | 2014-01-02 | 35.600 | 337,800 | +25 | 2.33% | 12,025,680 |
| 2014-01-03 | 2013-12-31 | 36.400 | 337,775 | +400 | 2.33% | 12,295,010 |
| 2014-01-02 | 2013-12-27 | 35.000 | 337,375 | -450 | 2.33% | 11,808,125 |
| 2013-12-17 | 2013-12-13 | 33.200 | 337,825 | -2,000 | 2.33% | 11,215,790 |
| 2013-12-16 | 2013-12-12 | 35.000 | 339,825 | -25 | 2.35% | 11,893,875 |
| 2013-12-11 | 2013-12-09 | 36.000 | 339,850 | -1,375 | 2.35% | 12,234,600 |
| 2013-12-10 | 2013-12-06 | 35.000 | 341,225 | -2,000 | 2.36% | 11,942,875 |
| 2013-12-09 | 2013-12-05 | 35.600 | 343,225 | -1,075 | 2.37% | 12,218,810 |
| 2013-12-06 | 2013-12-04 | 35.800 | 344,300 | +1,000 | 2.38% | 12,325,940 |
| 2013-12-04 | 2013-12-02 | 35.000 | 343,300 | -250 | 2.37% | 12,015,500 |
| 2013-12-03 | 2013-11-29 | 35.000 | 343,550 | -500 | 2.37% | 12,024,250 |
| 2013-11-29 | 2013-11-27 | 36.600 | 344,050 | +1,995 | 2.38% | 12,592,230 |
| 2013-11-26 | 2013-11-22 | 37.200 | 342,055 | +275 | 2.36% | 12,724,446 |
| 2013-11-22 | 2013-11-20 | 37.200 | 341,780 | -3,575 | 2.36% | 12,714,216 |
| 2013-11-21 | 2013-11-19 | 36.600 | 345,355 | +1,500 | 2.38% | 12,639,993 |
| 2013-11-20 | 2013-11-18 | 37.000 | 343,855 | +3,275 | 2.37% | 12,722,635 |
| 2013-11-18 | 2013-11-14 | 34.600 | 340,580 | -2,475 | 2.35% | 11,784,068 |
| 2013-11-15 | 2013-11-13 | 34.200 | 343,055 | -25 | 2.37% | 11,732,481 |
| 2013-11-14 | 2013-11-12 | 33.600 | 343,080 | -975 | 2.37% | 11,527,488 |
| 2013-11-13 | 2013-11-11 | 34.000 | 344,055 | -250 | 2.38% | 11,697,870 |
| 2013-11-12 | 2013-11-08 | 34.000 | 344,305 | -5,100 | 2.38% | 11,706,370 |
| 2013-11-11 | 2013-11-07 | 35.000 | 349,405 | -800 | 2.41% | 12,229,175 |
| 2013-11-08 | 2013-11-06 | 35.600 | 350,205 | +1,200 | 2.42% | 12,467,298 |
| 2013-11-07 | 2013-11-05 | 35.600 | 349,005 | -4,275 | 2.41% | 12,424,578 |
| 2013-11-06 | 2013-11-04 | 33.600 | 353,280 | +5,275 | 2.44% | 11,870,208 |
| 2013-11-05 | 2013-11-01 | 30.200 | 348,005 | +4,000 | 2.40% | 10,509,751 |
| 2013-11-04 | 2013-10-31 | 30.600 | 344,005 | +1,175 | 2.37% | 10,526,553 |
| 2013-11-01 | 2013-10-30 | 30.600 | 342,830 | +1,375 | 2.37% | 10,490,598 |
| 2013-10-31 | 2013-10-29 | 30.400 | 341,455 | -1,925 | 2.36% | 10,380,232 |
| 2013-10-30 | 2013-10-28 | 30.200 | 343,380 | -425 | 2.37% | 10,370,076 |
| 2013-10-29 | 2013-10-25 | 29.600 | 343,805 | +4,275 | 2.37% | 10,176,628 |
| 2013-10-28 | 2013-10-24 | 28.800 | 339,530 | -1,250 | 2.34% | 9,778,464 |
| 2013-10-24 | 2013-10-22 | 30.600 | 340,780 | -275 | 2.35% | 10,427,868 |
| 2013-10-23 | 2013-10-21 | 31.200 | 341,055 | +225 | 2.35% | 10,640,916 |
| 2013-10-22 | 2013-10-18 | 28.200 | 340,830 | +7,725 | 2.35% | 9,611,406 |
| 2013-10-21 | 2013-10-17 | 27.600 | 333,105 | +1,250 | 2.30% | 9,193,698 |
| 2013-10-17 | 2013-10-15 | 30.200 | 331,855 | +2,150 | 2.29% | 10,022,021 |
| 2013-10-16 | 2013-10-11 | 27.600 | 329,705 | +20,450 | 2.28% | 9,099,858 |
| 2013-10-15 | 2013-10-10 | 27.000 | 309,255 | +10,750 | 2.14% | 8,349,885 |
| 2013-10-11 | 2013-10-09 | 29.600 | 298,505 | +13,425 | 2.06% | 8,835,748 |
| 2013-10-10 | 2013-10-08 | 33.600 | 285,080 | +2,200 | 1.97% | 9,578,688 |
| 2013-10-09 | 2013-10-07 | 34.600 | 282,880 | +3,575 | 1.95% | 9,787,648 |
| 2013-10-04 | 2013-10-02 | 37.200 | 279,305 | +6,300 | 1.93% | 10,390,146 |
| 2013-10-03 | 2013-09-30 | 38.000 | 273,005 | +192 | 1.88% | 10,374,190 |
| 2013-10-02 | 2013-09-27 | 38.400 | 272,813 | +1,450 | 1.88% | 10,476,019 |
| 2013-09-30 | 2013-09-26 | 39.000 | 271,363 | -1,900 | 1.87% | 10,583,157 |
| 2013-09-26 | 2013-09-24 | 40.000 | 273,263 | +935 | 1.89% | 10,930,520 |
| 2013-09-25 | 2013-09-23 | 38.400 | 272,328 | +1,450 | 1.88% | 10,457,395 |
| 2013-09-24 | 2013-09-19 | 40.000 | 270,878 | +2,950 | 1.87% | 10,835,120 |
| 2013-09-23 | 2013-09-18 | 42.000 | 267,928 | +1,400 | 1.85% | 11,252,976 |
| 2013-09-19 | 2013-09-17 | 40.400 | 266,528 | +1,500 | 1.84% | 10,767,731 |
| 2013-09-18 | 2013-09-16 | 42.000 | 265,028 | +1,230 | 1.83% | 11,131,176 |
| 2013-09-17 | 2013-09-13 | 42.200 | 263,798 | +150 | 1.82% | 11,132,276 |
| 2013-09-16 | 2013-09-12 | 43.800 | 263,648 | +3,175 | 1.82% | 11,547,782 |
| 2013-09-13 | 2013-09-11 | 45.200 | 260,473 | +300 | 1.80% | 11,773,380 |
| 2013-09-12 | 2013-09-10 | 45.400 | 260,173 | -575 | 1.80% | 11,811,854 |
| 2013-09-10 | 2013-09-06 | 46.600 | 260,748 | +400 | 1.80% | 12,150,857 |
| 2013-09-09 | 2013-09-05 | 47.000 | 260,348 | +1,250 | 1.80% | 12,236,356 |
| 2013-09-03 | 2013-08-30 | 49.400 | 259,098 | +800 | 1.79% | 12,799,441 |
| 2013-08-26 | 2013-08-22 | 53.000 | 258,298 | -10 | 1.87% | 13,689,794 |
| 2013-08-23 | 2013-08-21 | 47.800 | 258,308 | -365 | 1.87% | 12,347,122 |
| 2013-08-22 | 2013-08-20 | 48.000 | 258,673 | -8 | 1.88% | 12,416,304 |
| 2013-08-21 | 2013-08-19 | 48.600 | 258,681 | +300 | 1.88% | 12,571,897 |
| 2013-08-20 | 2013-08-16 | 50.000 | 258,381 | +500 | 1.87% | 12,919,050 |
| 2013-08-16 | 2013-08-13 | 50.000 | 257,881 | +700 | 1.87% | 12,894,050 |
| 2013-08-15 | 2013-08-12 | 49.800 | 257,181 | -75 | 1.87% | 12,807,614 |
| 2013-08-13 | 2013-08-09 | 50.000 | 257,256 | +2,500 | 1.87% | 12,862,800 |
| 2013-08-09 | 2013-08-07 | 54.000 | 254,756 | -7 | 1.85% | 13,756,824 |
| 2013-08-06 | 2013-08-02 | 54.000 | 254,763 | +2,500 | 1.85% | 13,757,202 |
| 2013-07-31 | 2013-07-29 | 53.000 | 252,263 | +450 | 1.83% | 13,369,939 |
| 2013-07-19 | 2013-07-17 | 56.000 | 251,813 | -650 | 1.83% | 14,101,528 |
| 2013-07-16 | 2013-07-12 | 59.000 | 252,463 | -750 | 1.83% | 14,895,317 |
| 2013-07-15 | 2013-07-11 | 55.000 | 253,213 | +1,450 | 1.84% | 13,926,715 |
| 2013-07-10 | 2013-07-08 | 55.000 | 251,763 | -550 | 1.83% | 13,846,965 |
| 2013-07-09 | 2013-07-05 | 49.800 | 252,313 | +700 | 1.83% | 12,565,187 |
| 2013-07-05 | 2013-07-03 | 55.000 | 251,613 | +2,900 | 1.83% | 13,838,715 |
| 2013-07-04 | 2013-07-02 | 56.000 | 248,713 | +1,000 | 1.80% | 13,927,928 |
| 2013-07-03 | 2013-06-28 | 60.000 | 247,713 | -50 | 1.80% | 14,862,780 |
| 2013-06-26 | 2013-06-24 | 58.000 | 247,763 | +200 | 1.80% | 14,370,254 |
| 2013-06-25 | 2013-06-21 | 60.000 | 247,563 | +500 | 1.80% | 14,853,780 |
| 2013-06-24 | 2013-06-20 | 60.000 | 247,063 | -2,350 | 1.79% | 14,823,780 |
| 2013-06-20 | 2013-06-18 | 60.000 | 249,413 | +200 | 1.81% | 14,964,780 |
| 2013-06-18 | 2013-06-14 | 61.000 | 249,213 | +100 | 1.81% | 15,201,993 |
| 2013-06-17 | 2013-06-13 | 61.000 | 249,113 | +598 | 1.81% | 15,195,893 |
| 2013-06-13 | 2013-06-10 | 66.000 | 248,515 | -1,500 | 1.80% | 16,401,990 |
| 2013-06-07 | 2013-06-05 | 62.000 | 250,015 | +500 | 1.81% | 15,500,930 |
| 2013-06-05 | 2013-06-03 | 62.000 | 249,515 | +600 | 3.79% | 15,469,930 |
| 2013-06-03 | 2013-05-30 | 61.000 | 248,915 | +8,425 | 3.78% | 15,183,815 |
| 2013-05-31 | 2013-05-29 | 63.000 | 240,490 | +7,500 | 3.65% | 15,150,870 |
| 2013-05-30 | 2013-05-28 | 66.000 | 232,990 | +3,500 | 3.53% | 15,377,340 |
| 2013-05-27 | 2013-05-23 | 68.000 | 229,490 | +300 | 3.48% | 15,605,320 |
| 2013-05-23 | 2013-05-21 | 70.000 | 229,190 | -50 | 3.58% | 16,043,300 |
| 2013-05-22 | 2013-05-20 | 69.000 | 229,240 | -325 | 3.58% | 15,817,560 |
| 2013-05-20 | 2013-05-15 | 68.000 | 229,565 | -1,225 | 3.59% | 15,610,420 |
| 2013-05-14 | 2013-05-10 | 70.000 | 230,790 | -150 | 3.61% | 16,155,300 |
| 2013-05-13 | 2013-05-09 | 70.000 | 230,940 | -400 | 3.61% | 16,165,800 |
| 2013-05-10 | 2013-05-08 | 68.000 | 231,340 | -1,075 | 3.61% | 15,731,120 |
| 2013-05-07 | 2013-05-03 | 68.000 | 232,415 | -375 | 3.63% | 15,804,220 |
| 2013-05-06 | 2013-05-02 | 69.000 | 232,790 | +2,725 | 3.64% | 16,062,510 |
| 2013-05-02 | 2013-04-29 | 70.000 | 230,065 | +500 | 3.59% | 16,104,550 |
| 2013-04-30 | 2013-04-26 | 67.000 | 229,565 | -2,525 | 3.59% | 15,380,855 |
| 2013-04-29 | 2013-04-25 | 66.000 | 232,090 | -1,437 | 3.63% | 15,317,940 |
| 2013-04-26 | 2013-04-24 | 68.000 | 233,527 | +1,075 | 3.65% | 15,879,836 |
| 2013-04-25 | 2013-04-23 | 67.000 | 232,452 | +475 | 3.63% | 15,574,284 |
| 2013-04-24 | 2013-04-22 | 67.000 | 231,977 | +500 | 3.62% | 15,542,459 |
| 2013-04-22 | 2013-04-18 | 66.000 | 231,477 | -150 | 3.62% | 15,277,482 |
| 2013-04-16 | 2013-04-12 | 69.000 | 231,627 | +2,325 | 3.62% | 15,982,263 |
| 2013-04-15 | 2013-04-11 | 69.000 | 229,302 | +498 | 3.58% | 15,821,838 |
| 2013-04-12 | 2013-04-10 | 69.000 | 228,804 | -2,325 | 3.57% | 15,787,476 |
| 2013-04-11 | 2013-04-09 | 70.000 | 231,129 | +4,500 | 3.61% | 16,179,030 |
| 2013-04-10 | 2013-04-08 | 71.000 | 226,629 | +9,925 | 3.54% | 16,090,659 |
| 2013-04-09 | 2013-04-05 | 72.000 | 216,704 | +75 | 3.39% | 15,602,688 |
| 2013-04-08 | 2013-04-03 | 72.000 | 216,629 | -475 | 3.38% | 15,597,288 |
| 2013-04-05 | 2013-04-02 | 72.000 | 217,104 | +1,025 | 3.39% | 15,631,488 |
| 2013-04-03 | 2013-03-28 | 70.000 | 216,079 | +1,900 | 3.38% | 15,125,530 |
| 2013-04-02 | 2013-03-27 | 70.000 | 214,179 | -1,300 | 3.35% | 14,992,530 |
| 2013-03-28 | 2013-03-26 | 71.000 | 215,479 | -725 | 3.37% | 15,299,009 |
| 2013-03-27 | 2013-03-25 | 70.000 | 216,204 | +1,000 | 3.38% | 15,134,280 |
| 2013-03-25 | 2013-03-21 | 69.000 | 215,204 | +1,000 | 3.36% | 14,849,076 |
| 2013-03-22 | 2013-03-20 | 68.000 | 214,204 | +1,600 | 3.35% | 14,565,872 |
| 2013-03-21 | 2013-03-19 | 69.000 | 212,604 | +8,725 | 3.32% | 14,669,676 |
| 2013-03-20 | 2013-03-18 | 68.000 | 203,879 | +2,750 | 3.19% | 13,863,772 |
| 2013-03-19 | 2013-03-15 | 70.000 | 201,129 | -300 | 3.14% | 14,079,030 |
| 2013-03-18 | 2013-03-14 | 67.000 | 201,429 | +4,550 | 3.15% | 13,495,743 |
| 2013-03-15 | 2013-03-13 | 67.000 | 196,879 | +2,200 | 3.08% | 13,190,893 |
| 2013-03-14 | 2013-03-12 | 69.000 | 194,679 | +5,000 | 3.04% | 13,432,851 |
| 2013-03-13 | 2013-03-11 | 68.000 | 189,679 | +1,350 | 2.96% | 12,898,172 |
| 2013-03-12 | 2013-03-08 | 69.000 | 188,329 | +1,000 | 2.94% | 12,994,701 |
| 2013-03-11 | 2013-03-07 | 70.000 | 187,329 | +2,100 | 2.93% | 13,113,030 |
| 2013-03-08 | 2013-03-06 | 69.000 | 185,229 | -900 | 3.10% | 12,780,801 |
| 2013-03-07 | 2013-03-05 | 66.000 | 186,129 | -950 | 3.12% | 12,284,514 |
| 2013-03-06 | 2013-03-04 | 66.000 | 187,079 | -475 | 3.13% | 12,347,214 |
| 2013-03-05 | 2013-03-01 | 64.000 | 187,554 | +262 | 3.14% | 12,003,456 |
| 2013-03-04 | 2013-02-28 | 65.000 | 187,292 | -3,450 | 3.14% | 12,173,980 |
| 2013-02-27 | 2013-02-25 | 64.000 | 190,742 | -250 | 3.19% | 12,207,488 |
| 2013-02-26 | 2013-02-22 | 65.000 | 190,992 | -300 | 3.20% | 12,414,480 |
| 2013-02-25 | 2013-02-21 | 65.000 | 191,292 | -250 | 3.20% | 12,433,980 |
| 2013-02-22 | 2013-02-20 | 66.000 | 191,542 | -675 | 3.21% | 12,641,772 |
| 2013-02-21 | 2013-02-19 | 67.000 | 192,217 | +175 | 3.22% | 12,878,539 |
| 2013-02-20 | 2013-02-18 | 68.000 | 192,042 | +7,175 | 3.21% | 13,058,856 |
| 2013-02-19 | 2013-02-15 | 69.000 | 184,867 | +1,550 | 3.09% | 12,755,823 |
| 2013-02-18 | 2013-02-14 | 64.000 | 183,317 | +1,500 | 3.07% | 11,732,288 |
| 2013-02-15 | 2013-02-08 | 64.000 | 181,817 | -400 | 3.04% | 11,636,288 |
| 2013-02-14 | 2013-02-07 | 63.000 | 182,217 | +3,300 | 3.05% | 11,479,671 |
| 2013-02-08 | 2013-02-06 | 64.000 | 178,917 | +2,200 | 2.99% | 11,450,688 |
| 2013-02-07 | 2013-02-05 | 62.000 | 176,717 | -3,000 | 2.96% | 10,956,454 |
| 2013-02-01 | 2013-01-30 | 62.000 | 179,717 | -150 | 3.01% | 11,142,454 |
| 2013-01-31 | 2013-01-29 | 62.000 | 179,867 | -15 | 3.01% | 11,151,754 |
| 2013-01-30 | 2013-01-28 | 61.000 | 179,882 | -75 | 3.01% | 10,972,802 |
| 2013-01-29 | 2013-01-25 | 63.000 | 179,957 | -1,300 | 3.01% | 11,337,291 |
| 2013-01-28 | 2013-01-24 | 63.000 | 181,257 | +300 | 3.03% | 11,419,191 |
| 2013-01-25 | 2013-01-23 | 63.000 | 180,957 | -700 | 3.03% | 11,400,291 |
| 2013-01-17 | 2013-01-15 | 63.000 | 181,657 | +1,992 | 3.04% | 11,444,391 |
| 2013-01-16 | 2013-01-14 | 63.000 | 179,665 | -1,775 | 3.01% | 11,318,895 |
| 2013-01-15 | 2013-01-11 | 66.000 | 181,440 | -80 | 3.04% | 11,975,040 |
| 2013-01-14 | 2013-01-10 | 65.000 | 181,520 | +799 | 3.04% | 11,798,800 |
| 2013-01-11 | 2013-01-09 | 62.000 | 180,721 | -2,350 | 3.03% | 11,204,702 |
| 2013-01-10 | 2013-01-08 | 59.000 | 183,071 | +2,850 | 3.06% | 10,801,189 |
| 2013-01-08 | 2013-01-04 | 60.000 | 180,221 | +2,800 | 3.02% | 10,813,260 |
| 2013-01-07 | 2013-01-03 | 60.000 | 177,421 | -10 | 2.97% | 10,645,260 |
| 2013-01-04 | 2013-01-02 | 60.000 | 177,431 | -950 | 2.97% | 10,645,860 |
| 2013-01-03 | 2012-12-31 | 58.000 | 178,381 | +1,000 | 2.99% | 10,346,098 |
| 2012-12-21 | 2012-12-19 | 62.000 | 177,381 | +1,000 | 2.97% | 10,997,622 |
| 2012-12-19 | 2012-12-17 | 62.000 | 176,381 | -25 | 2.95% | 10,935,622 |
| 2012-12-13 | 2012-12-11 | 63.000 | 176,406 | -275 | 2.95% | 11,113,578 |
| 2012-12-11 | 2012-12-07 | 63.000 | 176,681 | -151 | 2.96% | 11,130,903 |
| 2012-12-10 | 2012-12-06 | 64.000 | 176,832 | -15 | 2.96% | 11,317,248 |
| 2012-12-07 | 2012-12-05 | 60.000 | 176,847 | -400 | 2.96% | 10,610,820 |
| 2012-11-28 | 2012-11-26 | 60.000 | 177,247 | -100 | 2.97% | 10,634,820 |
| 2012-11-21 | 2012-11-19 | 61.000 | 177,347 | -15 | 2.97% | 10,818,167 |
| 2012-11-16 | 2012-11-14 | 61.000 | 177,362 | -300 | 2.97% | 10,819,082 |
| 2012-11-15 | 2012-11-13 | 61.000 | 177,662 | -150 | 2.97% | 10,837,382 |
| 2012-11-14 | 2012-11-12 | 62.000 | 177,812 | +250 | 2.98% | 11,024,344 |
| 2012-11-13 | 2012-11-09 | 63.000 | 177,562 | -500 | 2.97% | 11,186,406 |
| 2012-11-09 | 2012-11-07 | 65.000 | 178,062 | +681 | 2.98% | 11,574,030 |
| 2012-11-07 | 2012-11-05 | 64.000 | 177,381 | +700 | 2.97% | 11,352,384 |
| 2012-11-06 | 2012-11-02 | 63.000 | 176,681 | +550 | 2.96% | 11,130,903 |
| 2012-11-05 | 2012-11-01 | 64.000 | 176,131 | +500 | 2.95% | 11,272,384 |
| 2012-11-02 | 2012-10-31 | 64.000 | 175,631 | +750 | 2.94% | 11,240,384 |
| 2012-11-01 | 2012-10-30 | 62.000 | 174,881 | +750 | 2.93% | 10,842,622 |
| 2012-10-26 | 2012-10-24 | 65.000 | 174,131 | +100 | 2.91% | 11,318,515 |
| 2012-10-25 | 2012-10-22 | 66.000 | 174,031 | -150 | 2.91% | 11,486,046 |
| 2012-10-22 | 2012-10-18 | 68.000 | 174,181 | +1,000 | 2.92% | 11,844,308 |
| 2012-10-19 | 2012-10-17 | 69.000 | 173,181 | -130 | 2.90% | 11,949,489 |
| 2012-10-18 | 2012-10-16 | 72.000 | 173,311 | -1,175 | 2.90% | 12,478,392 |
| 2012-10-17 | 2012-10-15 | 72.000 | 174,486 | -950 | 2.92% | 12,562,992 |
| 2012-10-16 | 2012-10-12 | 74.000 | 175,436 | -2,325 | 2.94% | 12,982,264 |
| 2012-10-15 | 2012-10-11 | 71.000 | 177,761 | -3,700 | 2.98% | 12,621,031 |
| 2012-10-12 | 2012-10-10 | 62.000 | 181,461 | +550 | 3.04% | 11,250,582 |
| 2012-10-11 | 2012-10-09 | 59.000 | 180,911 | +1,300 | 3.03% | 10,673,749 |
| 2012-09-10 | 2012-09-06 | 56.000 | 179,611 | -23 | 3.16% | 10,058,216 |
| 2012-06-04 | 2012-05-31 | 48.600 | 179,634 | +750 | 3.16% | 8,730,212 |
| 2012-05-31 | 2012-05-29 | 54.000 | 178,884 | -10 | 3.14% | 9,659,736 |
| 2012-05-30 | 2012-05-28 | 52.000 | 178,894 | +2,000 | 3.14% | 9,302,488 |
| 2012-05-29 | 2012-05-25 | 54.000 | 176,894 | -535 | 3.11% | 9,552,276 |
| 2012-05-25 | 2012-05-23 | 51.000 | 177,429 | -50 | 3.12% | 9,048,879 |
| 2012-05-23 | 2012-05-21 | 49.000 | 177,479 | -50 | 3.12% | 8,696,471 |
| 2012-05-22 | 2012-05-18 | 50.000 | 177,529 | -450 | 3.12% | 8,876,450 |
| 2012-05-21 | 2012-05-17 | 49.600 | 177,979 | +250 | 3.13% | 8,827,758 |
| 2012-05-18 | 2012-05-16 | 49.800 | 177,729 | -125 | 3.12% | 8,850,904 |
| 2012-05-17 | 2012-05-15 | 49.600 | 177,854 | +575 | 3.13% | 8,821,558 |
| 2012-05-16 | 2012-05-14 | 49.000 | 177,279 | +700 | 3.12% | 8,686,671 |
| 2012-05-14 | 2012-05-10 | 54.000 | 176,579 | -25 | 3.10% | 9,535,266 |
| 2012-05-10 | 2012-05-08 | 57.000 | 176,604 | +500 | 3.10% | 10,066,428 |
| 2012-05-09 | 2012-05-07 | 58.000 | 176,104 | +400 | 3.09% | 10,214,032 |
| 2012-05-04 | 2012-05-02 | 60.000 | 175,704 | -500 | 3.09% | 10,542,240 |
| 2012-05-03 | 2012-04-30 | 58.000 | 176,204 | -500 | 3.10% | 10,219,832 |
| 2012-05-02 | 2012-04-27 | 57.000 | 176,704 | +500 | 3.11% | 10,072,128 |
| 2012-04-24 | 2012-04-20 | 64.000 | 176,204 | -100 | 3.10% | 11,277,056 |
| 2012-04-23 | 2012-04-19 | 64.000 | 176,304 | -135 | 3.10% | 11,283,456 |
| 2012-04-17 | 2012-04-13 | 68.000 | 176,439 | +925 | 3.10% | 11,997,852 |
| 2012-04-11 | 2012-04-05 | 70.000 | 175,514 | -135 | 3.08% | 12,285,980 |
| 2012-04-10 | 2012-04-03 | 69.000 | 175,649 | +325 | 3.09% | 12,119,781 |
| 2012-03-30 | 2012-03-28 | 74.000 | 175,324 | +1,100 | 3.08% | 12,973,976 |
| 2012-03-29 | 2012-03-27 | 80.000 | 174,224 | -175 | 3.06% | 13,937,920 |
| 2012-03-27 | 2012-03-23 | 70.000 | 174,399 | -775 | 3.06% | 12,207,930 |
| 2012-03-23 | 2012-03-21 | 69.000 | 175,174 | -192 | 3.08% | 12,087,006 |
| 2012-03-22 | 2012-03-20 | 69.000 | 175,366 | -400 | 3.08% | 12,100,254 |
| 2012-03-21 | 2012-03-19 | 71.000 | 175,766 | +500 | 3.09% | 12,479,386 |
| 2012-03-20 | 2012-03-16 | 71.000 | 175,266 | +100 | 3.08% | 12,443,886 |
| 2012-03-19 | 2012-03-15 | 70.000 | 175,166 | -350 | 3.08% | 12,261,620 |
| 2012-03-16 | 2012-03-14 | 67.000 | 175,516 | -650 | 3.08% | 11,759,572 |
| 2012-03-14 | 2012-03-12 | 67.000 | 176,166 | +500 | 3.10% | 11,803,122 |
| 2012-03-13 | 2012-03-09 | 66.000 | 175,666 | +500 | 3.09% | 11,593,956 |
| 2012-03-12 | 2012-03-08 | 73.000 | 175,166 | +900 | 3.08% | 12,787,118 |
| 2012-03-09 | 2012-03-07 | 70.000 | 174,266 | -1,775 | 3.06% | 12,198,620 |
| 2012-03-08 | 2012-03-06 | 66.000 | 176,041 | -725 | 3.09% | 11,618,706 |
| 2012-03-07 | 2012-03-05 | 68.000 | 176,766 | +725 | 3.11% | 12,020,088 |
| 2012-03-06 | 2012-03-02 | 68.000 | 176,041 | -10 | 3.09% | 11,970,788 |
| 2012-03-05 | 2012-03-01 | 67.000 | 176,051 | -50 | 3.09% | 11,795,417 |
| 2012-03-01 | 2012-02-28 | 67.000 | 176,101 | +475 | 3.09% | 11,798,767 |
| 2012-02-28 | 2012-02-24 | 70.000 | 175,626 | -150 | 3.09% | 12,293,820 |
| 2012-02-24 | 2012-02-22 | 68.000 | 175,776 | -100 | 3.09% | 11,952,768 |
| 2012-02-21 | 2012-02-17 | 66.000 | 175,876 | +75 | 3.09% | 11,607,816 |
| 2012-02-17 | 2012-02-15 | 68.000 | 175,801 | +200 | 3.09% | 11,954,468 |
| 2012-02-15 | 2012-02-13 | 66.000 | 175,601 | +1,825 | 3.09% | 11,589,666 |
| 2012-02-14 | 2012-02-10 | 71.000 | 173,776 | +1,800 | 3.05% | 12,338,096 |
| 2012-02-13 | 2012-02-09 | 62.000 | 171,976 | +275 | 3.02% | 10,662,512 |
| 2012-02-10 | 2012-02-08 | 55.000 | 171,701 | +425 | 3.02% | 9,443,555 |
| 2012-02-09 | 2012-02-07 | 51.000 | 171,276 | +100 | 3.01% | 8,735,076 |
| 2012-02-08 | 2012-02-06 | 54.000 | 171,176 | +575 | 3.01% | 9,243,504 |
| 2012-02-07 | 2012-02-03 | 54.000 | 170,601 | -1,000 | 3.00% | 9,212,454 |
| 2012-02-06 | 2012-02-02 | 54.000 | 171,601 | -1,025 | 3.02% | 9,266,454 |
| 2012-02-03 | 2012-02-01 | 52.000 | 172,626 | -500 | 3.03% | 8,976,552 |
| 2012-02-02 | 2012-01-31 | 52.000 | 173,126 | -500 | 3.04% | 9,002,552 |
| 2012-02-01 | 2012-01-30 | 51.000 | 173,626 | -2,925 | 3.05% | 8,854,926 |
| 2012-01-31 | 2012-01-27 | 50.000 | 176,551 | +100 | 3.10% | 8,827,550 |
| 2012-01-27 | 2012-01-20 | 43.000 | 176,451 | +225 | 3.10% | 7,587,393 |
| 2012-01-18 | 2012-01-16 | 43.000 | 176,226 | +150 | 3.10% | 7,577,718 |
| 2012-01-17 | 2012-01-13 | 43.400 | 176,076 | +200 | 3.09% | 7,641,698 |
| 2012-01-12 | 2012-01-10 | 46.800 | 175,876 | +897 | 3.09% | 8,230,997 |
| 2012-01-04 | 2011-12-30 | 44.400 | 174,979 | -200 | 3.08% | 7,769,068 |
| 2011-12-29 | 2011-12-23 | 47.800 | 175,179 | -75 | 3.08% | 8,373,556 |
| 2011-12-23 | 2011-12-21 | 48.200 | 175,254 | -25 | 3.08% | 8,447,243 |
| 2011-12-22 | 2011-12-20 | 48.000 | 175,279 | +150 | 3.08% | 8,413,392 |
| 2011-12-20 | 2011-12-16 | 48.000 | 175,129 | +850 | 3.08% | 8,406,192 |
| 2011-12-19 | 2011-12-15 | 51.000 | 174,279 | -1,000 | 3.06% | 8,888,229 |
| 2011-12-15 | 2011-12-13 | 49.600 | 175,279 | -1,125 | 3.08% | 8,693,838 |
| 2011-12-14 | 2011-12-12 | 46.800 | 176,404 | -2,650 | 3.10% | 8,255,707 |
| 2011-12-13 | 2011-12-09 | 49.600 | 179,054 | -272 | 3.15% | 8,881,078 |
| 2011-12-12 | 2011-12-08 | 48.200 | 179,326 | -275 | 3.15% | 8,643,513 |
| 2011-12-09 | 2011-12-07 | 46.400 | 179,601 | +275 | 3.16% | 8,333,486 |
| 2011-12-08 | 2011-12-06 | 46.400 | 179,326 | +1,100 | 3.15% | 8,320,726 |
| 2011-12-07 | 2011-12-05 | 45.200 | 178,226 | +800 | 3.13% | 8,055,815 |
| 2011-12-06 | 2011-12-02 | 40.000 | 177,426 | +50 | 3.12% | 7,097,040 |
| 2011-12-05 | 2011-12-01 | 41.800 | 177,376 | +425 | 3.12% | 7,414,317 |
| 2011-12-02 | 2011-11-30 | 41.600 | 176,951 | +6,275 | 3.11% | 7,361,162 |
| 2011-12-01 | 2011-11-29 | 51.000 | 170,676 | +6,850 | 3.00% | 8,704,476 |
| 2011-11-30 | 2011-11-28 | 62.000 | 163,826 | -50 | 2.88% | 10,157,212 |
| 2011-11-29 | 2011-11-25 | 63.000 | 163,876 | +275 | 2.88% | 10,324,188 |
| 2011-11-28 | 2011-11-24 | 72.000 | 163,601 | -325 | 2.88% | 11,779,272 |
| 2011-11-25 | 2011-11-23 | 67.000 | 163,926 | +500 | 2.88% | 10,983,042 |
| 2011-11-24 | 2011-11-22 | 76.000 | 163,426 | -100 | 2.87% | 12,420,376 |
| 2011-11-22 | 2011-11-18 | 75.000 | 163,526 | -500 | 2.87% | 12,264,450 |
| 2011-11-18 | 2011-11-16 | 74.000 | 164,026 | +100 | 2.88% | 12,137,924 |
| 2011-11-17 | 2011-11-15 | 74.000 | 163,926 | -300 | 2.88% | 12,130,524 |
| 2011-11-15 | 2011-11-11 | 65.000 | 164,226 | +150 | 2.89% | 10,674,690 |
| 2011-11-14 | 2011-11-10 | 66.000 | 164,076 | +1,625 | 2.88% | 10,829,016 |
| 2011-11-11 | 2011-11-09 | 73.000 | 162,451 | -75 | 2.86% | 11,858,923 |
| 2011-11-10 | 2011-11-08 | 79.000 | 162,526 | +100 | 2.86% | 12,839,554 |
| 2011-11-09 | 2011-11-07 | 83.000 | 162,426 | -100 | 2.85% | 13,481,358 |
| 2011-11-08 | 2011-11-04 | 84.000 | 162,526 | +550 | 2.86% | 13,652,184 |
| 2011-11-07 | 2011-11-03 | 78.000 | 161,976 | +100 | 2.85% | 12,634,128 |
| 2011-11-04 | 2011-11-02 | 83.000 | 161,876 | +50 | 2.84% | 13,435,708 |
| 2011-11-03 | 2011-11-01 | 88.000 | 161,826 | +250 | 2.84% | 14,240,688 |
| 2011-11-02 | 2011-10-31 | 88.000 | 161,576 | +1,500 | 2.84% | 14,218,688 |
| 2011-10-28 | 2011-10-26 | 92.000 | 160,076 | -25 | 2.81% | 14,726,992 |
| 2011-10-27 | 2011-10-25 | 96.000 | 160,101 | +700 | 2.81% | 15,369,696 |
| 2011-10-26 | 2011-10-24 | 95.000 | 159,401 | -25 | 2.80% | 15,143,095 |
| 2011-10-24 | 2011-10-20 | 92.000 | 159,426 | -200 | 2.80% | 14,667,192 |
| 2011-10-21 | 2011-10-19 | 96.000 | 159,626 | +150 | 2.81% | 15,324,096 |
| 2011-10-20 | 2011-10-18 | 90.000 | 159,476 | +250 | 2.80% | 14,352,840 |
| 2011-10-19 | 2011-10-17 | 88.000 | 159,226 | +500 | 2.80% | 14,011,888 |
| 2011-10-14 | 2011-10-12 | 88.000 | 158,726 | -1,700 | 2.79% | 13,967,888 |
| 2011-10-13 | 2011-10-11 | 96.000 | 160,426 | -25 | 2.82% | 15,400,896 |
| 2011-10-07 | 2011-10-04 | 80.000 | 160,451 | -250 | 2.82% | 12,836,080 |
| 2011-10-03 | 2011-09-28 | 98.000 | 160,701 | -675 | 2.82% | 15,748,698 |
| 2011-09-30 | 2011-09-27 | 98.000 | 161,376 | +500 | 2.84% | 15,814,848 |
| 2011-09-22 | 2011-09-20 | 95.000 | 160,876 | -75 | 2.83% | 15,283,220 |
| 2011-09-21 | 2011-09-19 | 110.000 | 160,951 | -100 | 2.83% | 17,704,610 |
| 2011-09-19 | 2011-09-15 | 100.000 | 161,051 | +375 | 2.83% | 16,105,100 |
| 2011-09-16 | 2011-09-14 | 98.000 | 160,676 | -28 | 2.82% | 15,746,248 |
| 2011-09-12 | 2011-09-08 | 104.000 | 160,704 | +150 | 2.82% | 16,713,216 |
| 2011-09-09 | 2011-09-07 | 116.000 | 160,554 | -225 | 2.82% | 18,624,264 |
| 2011-09-05 | 2011-09-01 | 95.000 | 160,779 | +50 | 2.83% | 15,274,005 |
| 2011-09-01 | 2011-08-30 | 95.000 | 160,729 | -650 | 2.82% | 15,269,255 |
| 2011-08-31 | 2011-08-29 | 96.000 | 161,379 | +50 | 2.84% | 15,492,384 |
| 2011-08-30 | 2011-08-26 | 96.000 | 161,329 | -100 | 2.84% | 15,487,584 |
| 2011-08-25 | 2011-08-23 | 91.000 | 161,429 | +125 | 2.84% | 14,690,039 |
| 2011-08-23 | 2011-08-19 | 106.000 | 161,304 | -400 | 2.83% | 17,098,224 |
| 2011-08-22 | 2011-08-18 | 104.000 | 161,704 | -325 | 2.84% | 16,817,216 |
| 2011-08-19 | 2011-08-17 | 100.000 | 162,029 | +150 | 2.85% | 16,202,900 |
| 2011-08-17 | 2011-08-15 | 104.000 | 161,879 | +375 | 2.84% | 16,835,416 |
| 2011-08-16 | 2011-08-12 | 106.000 | 161,504 | +525 | 2.84% | 17,119,424 |
| 2011-08-15 | 2011-08-11 | 108.000 | 160,979 | +100 | 2.83% | 17,385,732 |
| 2011-08-11 | 2011-08-09 | 116.000 | 160,879 | +300 | 2.83% | 18,661,964 |
| 2011-08-10 | 2011-08-08 | 126.000 | 160,579 | +300 | 2.82% | 20,232,954 |
| 2011-07-28 | 2011-07-26 | 146.000 | 160,279 | -75 | 2.82% | 23,400,734 |
| 2011-07-26 | 2011-07-22 | 146.000 | 160,354 | -55 | 2.82% | 23,411,684 |
| 2011-07-25 | 2011-07-21 | 140.000 | 160,409 | -50 | 2.82% | 22,457,260 |
| 2011-07-22 | 2011-07-20 | 142.000 | 160,459 | +150 | 2.82% | 22,785,178 |
| 2011-07-21 | 2011-07-19 | 138.000 | 160,309 | +850 | 2.82% | 22,122,642 |
| 2011-07-12 | 2011-07-08 | 160.000 | 159,459 | -440 | 2.80% | 25,513,440 |
| 2011-07-08 | 2011-07-06 | 156.000 | 159,899 | -50 | 2.81% | 24,944,244 |
| 2011-07-06 | 2011-07-04 | 162.000 | 159,949 | +25 | 2.81% | 25,911,738 |
| 2011-06-30 | 2011-06-28 | 170.000 | 159,924 | -75 | 2.81% | 27,187,080 |
| 2011-06-29 | 2011-06-27 | 172.000 | 159,999 | +1,700 | 2.81% | 27,519,828 |
| 2011-06-28 | 2011-06-24 | 180.000 | 158,299 | -650 | 2.78% | 28,493,820 |
| 2011-06-27 | 2011-06-23 | 180.000 | 158,949 | -1,077 | 2.79% | 28,610,820 |
| 2011-06-24 | 2011-06-22 | 178.000 | 160,026 | +2,425 | 3.76% | 28,484,628 |
| 2011-06-23 | 2011-06-21 | 160.000 | 157,601 | -376 | 3.70% | 25,216,160 |
| 2011-06-22 | 2011-06-20 | 150.000 | 157,977 | -725 | 3.71% | 23,696,550 |
| 2011-06-21 | 2011-06-17 | 148.000 | 158,702 | -675 | 3.73% | 23,487,896 |
| 2011-06-15 | 2011-06-13 | 138.000 | 159,377 | -150 | 3.74% | 21,994,026 |
| 2011-06-14 | 2011-06-10 | 140.000 | 159,527 | -500 | 3.75% | 22,333,780 |
| 2011-06-10 | 2011-06-08 | 138.000 | 160,027 | -550 | 3.76% | 22,083,726 |
| 2011-06-09 | 2011-06-07 | 140.000 | 160,577 | -50 | 3.77% | 22,480,780 |
| 2011-06-08 | 2011-06-03 | 138.000 | 160,627 | +475 | 3.77% | 22,166,526 |
| 2011-06-07 | 2011-06-02 | 140.000 | 160,152 | -300 | 3.76% | 22,421,280 |
| 2011-06-03 | 2011-06-01 | 136.000 | 160,452 | +624 | 3.77% | 21,821,472 |
| 2011-06-02 | 2011-05-31 | 138.000 | 159,828 | +4,125 | 3.75% | 22,056,264 |
| 2011-06-01 | 2011-05-30 | 154.000 | 155,703 | +50 | 3.66% | 23,978,262 |
| 2011-05-31 | 2011-05-27 | 170.000 | 155,653 | +425 | 3.66% | 26,461,010 |
| 2011-05-30 | 2011-05-26 | 172.000 | 155,228 | +350 | 3.65% | 26,699,216 |
| 2011-05-27 | 2011-05-25 | 170.000 | 154,878 | +4,925 | 3.64% | 26,329,260 |
| 2011-05-26 | 2011-05-24 | 170.000 | 149,953 | +675 | 3.52% | 25,492,010 |
| 2011-05-25 | 2011-05-23 | 178.000 | 149,278 | +675 | 3.51% | 26,571,484 |
| 2011-05-24 | 2011-05-20 | 174.000 | 148,603 | +500 | 3.49% | 25,856,922 |
| 2011-05-23 | 2011-05-19 | 180.000 | 148,103 | +75 | 3.48% | 26,658,540 |
| 2011-05-20 | 2011-05-18 | 184.000 | 148,028 | +1,200 | 3.48% | 27,237,152 |
| 2011-05-18 | 2011-05-16 | 196.000 | 146,828 | +975 | 3.45% | 28,778,288 |
| 2011-05-17 | 2011-05-13 | 192.000 | 145,853 | -500 | 3.43% | 28,003,776 |
| 2011-05-16 | 2011-05-12 | 192.000 | 146,353 | -200 | 3.44% | 28,099,776 |
| 2011-05-13 | 2011-05-11 | 192.000 | 146,553 | -150 | 3.44% | 28,138,176 |
| 2011-05-12 | 2011-05-09 | 186.000 | 146,703 | +800 | 3.45% | 27,286,758 |
| 2011-05-11 | 2011-05-06 | 198.000 | 145,903 | -100 | 3.43% | 28,888,794 |
| 2011-05-09 | 2011-05-05 | 192.000 | 146,003 | +500 | 3.43% | 28,032,576 |
| 2011-05-06 | 2011-05-04 | 200.000 | 145,503 | -50 | 3.42% | 29,100,600 |
| 2011-05-05 | 2011-05-03 | 200.000 | 145,553 | +125 | 3.42% | 29,110,600 |
| 2011-05-04 | 2011-04-29 | 214.000 | 145,428 | -75 | 3.42% | 31,121,592 |
| 2011-05-03 | 2011-04-28 | 204.000 | 145,503 | +275 | 3.42% | 29,682,612 |
| 2011-04-29 | 2011-04-27 | 212.000 | 145,228 | -100 | 3.41% | 30,788,336 |
| 2011-04-28 | 2011-04-26 | 220.000 | 145,328 | +525 | 3.41% | 31,972,160 |
| 2011-04-27 | 2011-04-21 | 202.000 | 144,803 | -675 | 3.40% | 29,250,206 |
| 2011-04-26 | 2011-04-20 | 204.000 | 145,478 | +250 | 3.42% | 29,677,512 |
| 2011-04-21 | 2011-04-19 | 206.000 | 145,228 | -575 | 3.41% | 29,916,968 |
| 2011-04-20 | 2011-04-18 | 212.000 | 145,803 | +425 | 3.43% | 30,910,236 |
| 2011-04-18 | 2011-04-14 | 214.000 | 145,378 | -50 | 3.42% | 31,110,892 |
| 2011-04-15 | 2011-04-13 | 214.000 | 145,428 | -400 | 3.42% | 31,121,592 |
| 2011-04-14 | 2011-04-12 | 216.000 | 145,828 | -450 | 3.43% | 31,498,848 |
| 2011-04-13 | 2011-04-11 | 220.000 | 146,278 | +900 | 3.44% | 32,181,160 |
| 2011-04-12 | 2011-04-08 | 216.000 | 145,378 | -100 | 3.42% | 31,401,648 |
| 2011-04-11 | 2011-04-07 | 218.000 | 145,478 | +150 | 3.42% | 31,714,204 |
| 2011-04-08 | 2011-04-06 | 224.000 | 145,328 | -350 | 3.41% | 32,553,472 |
| 2011-04-07 | 2011-04-04 | 216.000 | 145,678 | +950 | 3.42% | 31,466,448 |
| 2011-04-06 | 2011-04-01 | 216.000 | 144,728 | -175 | 3.40% | 31,261,248 |
| 2011-04-01 | 2011-03-30 | 224.000 | 144,903 | +75 | 3.40% | 32,458,272 |
| 2011-03-31 | 2011-03-29 | 216.000 | 144,828 | +360 | 3.40% | 31,282,848 |
| 2011-03-30 | 2011-03-28 | 240.000 | 144,468 | -175 | 3.39% | 34,672,320 |
| 2011-03-29 | 2011-03-25 | 240.000 | 144,643 | -2,750 | 3.40% | 34,714,320 |
| 2011-03-28 | 2011-03-24 | 236.000 | 147,393 | +100 | 3.46% | 34,784,748 |
| 2011-03-25 | 2011-03-23 | 240.000 | 147,293 | -250 | 3.46% | 35,350,320 |
| 2011-03-24 | 2011-03-22 | 236.000 | 147,543 | -152 | 3.47% | 34,820,148 |
| 2011-03-23 | 2011-03-21 | 234.000 | 147,695 | +50 | 3.47% | 34,560,630 |
| 2011-03-22 | 2011-03-18 | 230.000 | 147,645 | -500 | 3.47% | 33,958,350 |
| 2011-03-21 | 2011-03-17 | 236.000 | 148,145 | -475 | 3.48% | 34,962,220 |
| 2011-03-18 | 2011-03-16 | 240.000 | 148,620 | +400 | 3.49% | 35,668,800 |
| 2011-03-17 | 2011-03-15 | 238.000 | 148,220 | +375 | 3.48% | 35,276,360 |
| 2011-03-16 | 2011-03-14 | 246.000 | 147,845 | -200 | 3.47% | 36,369,870 |
| 2011-03-15 | 2011-03-11 | 236.000 | 148,045 | +350 | 3.48% | 34,938,620 |
| 2011-03-14 | 2011-03-10 | 248.000 | 147,695 | -50 | 3.47% | 36,628,360 |
| 2011-03-11 | 2011-03-09 | 250.000 | 147,745 | -3,385 | 3.47% | 36,936,250 |
| 2011-03-10 | 2011-03-08 | 260.000 | 151,130 | -8,700 | 3.55% | 39,293,800 |
| 2011-03-09 | 2011-03-07 | 234.000 | 159,830 | +100 | 3.75% | 37,400,220 |
| 2011-03-08 | 2011-03-04 | 234.000 | 159,730 | -150 | 3.75% | 37,376,820 |
| 2011-03-07 | 2011-03-03 | 230.000 | 159,880 | -750 | 3.76% | 36,772,400 |
| 2011-03-04 | 2011-03-02 | 228.000 | 160,630 | -100 | 3.77% | 36,623,640 |
| 2011-03-03 | 2011-03-01 | 232.000 | 160,730 | -475 | 3.78% | 37,289,360 |
| 2011-03-02 | 2011-02-28 | 234.000 | 161,205 | +1,050 | 3.79% | 37,721,970 |
| 2011-03-01 | 2011-02-25 | 232.000 | 160,155 | -225 | 3.76% | 37,155,960 |
| 2011-02-28 | 2011-02-24 | 230.000 | 160,380 | -1,475 | 3.77% | 36,887,400 |
| 2011-02-25 | 2011-02-23 | 234.000 | 161,855 | -1,960 | 3.80% | 37,874,070 |
| 2011-02-24 | 2011-02-22 | 234.000 | 163,815 | +650 | 3.85% | 38,332,710 |
| 2011-02-23 | 2011-02-21 | 228.000 | 163,165 | -1,250 | 3.83% | 37,201,620 |
| 2011-02-22 | 2011-02-18 | 222.000 | 164,415 | -3,125 | 3.86% | 36,500,130 |
| 2011-02-21 | 2011-02-17 | 230.000 | 167,540 | +50 | 3.94% | 38,534,200 |
| 2011-02-18 | 2011-02-16 | 232.000 | 167,490 | -200 | 3.93% | 38,857,680 |
| 2011-02-17 | 2011-02-15 | 232.000 | 167,690 | +1,275 | 3.94% | 38,904,080 |
| 2011-02-16 | 2011-02-14 | 230.000 | 166,415 | +1,450 | 3.91% | 38,275,450 |
| 2011-02-15 | 2011-02-11 | 230.000 | 164,965 | -1,250 | 3.88% | 37,941,950 |
| 2011-02-14 | 2011-02-10 | 220.000 | 166,215 | -1,875 | 3.90% | 36,567,300 |
| 2011-02-11 | 2011-02-09 | 258.000 | 168,090 | +75 | 3.95% | 43,367,220 |
| 2011-02-10 | 2011-02-08 | 264.000 | 168,015 | +1,325 | 3.95% | 44,355,960 |
| 2011-02-09 | 2011-02-07 | 264.000 | 166,690 | -550 | 3.92% | 44,006,160 |
| 2011-02-08 | 2011-02-02 | 262.000 | 167,240 | -6,450 | 3.93% | 43,816,880 |
| 2011-02-07 | 2011-01-31 | 256.000 | 173,690 | -13,789 | 4.08% | 44,464,640 |
| 2011-02-01 | 2011-01-28 | 218.000 | 187,479 | -403 | 4.40% | 40,870,422 |
| 2011-01-31 | 2011-01-27 | 220.000 | 187,882 | +1,575 | 4.41% | 41,334,040 |
| 2011-01-28 | 2011-01-26 | 220.000 | 186,307 | -19,650 | 4.38% | 40,987,540 |
| 2011-01-27 | 2011-01-25 | 210.000 | 205,957 | -11,650 | 4.84% | 43,250,970 |
| 2011-01-26 | 2011-01-24 | 216.000 | 217,607 | +4,850 | 5.11% | 47,003,112 |
| 2011-01-25 | 2011-01-21 | 224.000 | 212,757 | +3,825 | 5.00% | 47,657,568 |
| 2011-01-24 | 2011-01-20 | 204.000 | 208,932 | -4,075 | 4.91% | 42,622,128 |
| 2011-01-21 | 2011-01-19 | 196.000 | 213,007 | +225 | 5.00% | 41,749,372 |
| 2011-01-20 | 2011-01-18 | 194.000 | 212,782 | -10,375 | 5.00% | 41,279,708 |
| 2011-01-19 | 2011-01-17 | 180.000 | 223,157 | +100 | 5.24% | 40,168,260 |
| 2011-01-18 | 2011-01-14 | 180.000 | 223,057 | -185 | 5.24% | 40,150,260 |
| 2011-01-17 | 2011-01-13 | 180.000 | 223,242 | +1,425 | 5.24% | 40,183,560 |
| 2011-01-14 | 2011-01-12 | 184.000 | 221,817 | +8,400 | 5.21% | 40,814,328 |
| 2011-01-13 | 2011-01-11 | 182.000 | 213,417 | +13,975 | 5.01% | 38,841,894 |
| 2011-01-12 | 2011-01-10 | 178.000 | 199,442 | +8,725 | 4.69% | 35,500,676 |
| 2011-01-11 | 2011-01-07 | 178.000 | 190,717 | +3,050 | 4.48% | 33,947,626 |
| 2011-01-10 | 2011-01-06 | 180.000 | 187,667 | +4,250 | 4.41% | 33,780,060 |
| 2011-01-07 | 2011-01-05 | 182.000 | 183,417 | -1,875 | 4.31% | 33,381,894 |
| 2011-01-06 | 2011-01-04 | 190.000 | 185,292 | +775 | 4.35% | 35,205,480 |
| 2011-01-05 | 2011-01-03 | 190.000 | 184,517 | +4,525 | 4.33% | 35,058,230 |
| 2011-01-04 | 2010-12-31 | 182.000 | 179,992 | +5,175 | 4.23% | 32,758,544 |
| 2011-01-03 | 2010-12-29 | 186.000 | 174,817 | +4,575 | 4.11% | 32,515,962 |
| 2010-12-30 | 2010-12-28 | 188.000 | 170,242 | +3,525 | 4.00% | 32,005,496 |
| 2010-12-29 | 2010-12-24 | 184.000 | 166,717 | +425 | 3.92% | 30,675,928 |
| 2010-12-28 | 2010-12-22 | 204.000 | 166,292 | +5,825 | 3.91% | 33,923,568 |
| 2010-12-23 | 2010-12-21 | 218.000 | 160,467 | +3,475 | 3.77% | 34,981,806 |
| 2010-12-22 | 2010-12-20 | 220.000 | 156,992 | +700 | 3.69% | 34,538,240 |
| 2010-12-21 | 2010-12-17 | 208.000 | 156,292 | +4,025 | 3.67% | 32,508,736 |
| 2010-12-20 | 2010-12-16 | 206.000 | 152,267 | +9,800 | 3.58% | 31,367,002 |
| 2010-12-17 | 2010-12-15 | 234.000 | 142,467 | +3,265 | 3.35% | 33,337,278 |
| 2010-12-16 | 2010-12-14 | 240.000 | 139,202 | +650 | 3.27% | 33,408,480 |
| 2010-12-15 | 2010-12-13 | 238.000 | 138,552 | +4,300 | 3.25% | 32,975,376 |
| 2010-12-14 | 2010-12-10 | 246.000 | 134,252 | +2,250 | 3.15% | 33,025,992 |
| 2010-12-13 | 2010-12-09 | 270.000 | 132,002 | +950 | 3.10% | 35,640,540 |
| 2010-12-10 | 2010-12-08 | 272.000 | 131,052 | +1,375 | 3.08% | 35,646,144 |
| 2010-12-09 | 2010-12-07 | 276.000 | 129,677 | -1,150 | 3.05% | 35,790,852 |
| 2010-12-08 | 2010-12-06 | 268.000 | 130,827 | -1,825 | 3.07% | 35,061,636 |
| 2010-12-07 | 2010-12-03 | 262.000 | 132,652 | -1,600 | 3.12% | 34,754,824 |
| 2010-12-06 | 2010-12-02 | 254.000 | 134,252 | -1,125 | 3.15% | 34,100,008 |
| 2010-12-03 | 2010-12-01 | 240.000 | 135,377 | +425 | 3.18% | 32,490,480 |
| 2010-12-02 | 2010-11-30 | 242.000 | 134,952 | -550 | 3.17% | 32,658,384 |
| 2010-12-01 | 2010-11-29 | 246.000 | 135,502 | -685 | 3.18% | 33,333,492 |
| 2010-11-30 | 2010-11-26 | 246.000 | 136,187 | +400 | 3.20% | 33,502,002 |
| 2010-11-29 | 2010-11-25 | 248.000 | 135,787 | -550 | 3.19% | 33,675,176 |
| 2010-11-26 | 2010-11-24 | 250.000 | 136,337 | -500 | 3.20% | 34,084,250 |
| 2010-11-25 | 2010-11-23 | 240.000 | 136,837 | +1,075 | 3.21% | 32,840,880 |
| 2010-11-24 | 2010-11-22 | 254.000 | 135,762 | +350 | 3.30% | 34,483,548 |
| 2010-11-23 | 2010-11-19 | 254.000 | 135,412 | -325 | 3.29% | 34,394,648 |
| 2010-11-22 | 2010-11-18 | 254.000 | 135,737 | -200 | 3.30% | 34,477,198 |
| 2010-11-19 | 2010-11-17 | 240.000 | 135,937 | +2,800 | 3.30% | 32,624,880 |
| 2010-11-18 | 2010-11-16 | 256.000 | 133,137 | +1,625 | 3.24% | 34,083,072 |
| 2010-11-17 | 2010-11-15 | 266.000 | 131,512 | +1,350 | 3.20% | 34,982,192 |
| 2010-11-16 | 2010-11-12 | 278.000 | 130,162 | +650 | 3.16% | 36,185,036 |
| 2010-11-15 | 2010-11-11 | 278.000 | 129,512 | +1,675 | 3.15% | 36,004,336 |
| 2010-11-12 | 2010-11-10 | 272.000 | 127,837 | +1,550 | 3.11% | 34,771,664 |
| 2010-11-11 | 2010-11-09 | 278.000 | 126,287 | +10,400 | 3.07% | 35,107,786 |
| 2010-11-10 | 2010-11-08 | 280.000 | 115,887 | +317 | 2.82% | 32,448,360 |
| 2010-11-09 | 2010-11-05 | 278.000 | 115,570 | -2,385 | 2.81% | 32,128,460 |
| 2010-11-08 | 2010-11-04 | 286.000 | 117,955 | -240 | 2.87% | 33,735,130 |
| 2010-11-05 | 2010-11-03 | 278.000 | 118,195 | +900 | 2.87% | 32,858,210 |
| 2010-11-04 | 2010-11-02 | 272.000 | 117,295 | +2,075 | 2.85% | 31,904,240 |
| 2010-11-03 | 2010-11-01 | 270.000 | 115,220 | +2,775 | 2.80% | 31,109,400 |
| 2010-11-02 | 2010-10-29 | 274.000 | 112,445 | +2,000 | 2.73% | 30,809,930 |
| 2010-11-01 | 2010-10-28 | 278.000 | 110,445 | +4,450 | 2.68% | 30,703,710 |
| 2010-10-29 | 2010-10-27 | 286.000 | 105,995 | +2,375 | 2.58% | 30,314,570 |
| 2010-10-28 | 2010-10-26 | 292.000 | 103,620 | +3,325 | 2.52% | 30,257,040 |
| 2010-10-27 | 2010-10-25 | 292.000 | 100,295 | +549 | 2.44% | 29,286,140 |
| 2010-10-26 | 2010-10-22 | 298.000 | 99,746 | +450 | 2.42% | 29,724,308 |
| 2010-10-25 | 2010-10-21 | 306.000 | 99,296 | -975 | 2.41% | 30,384,576 |
| 2010-10-22 | 2010-10-20 | 302.000 | 100,271 | -475 | 2.44% | 30,281,842 |
| 2010-10-21 | 2010-10-19 | 308.000 | 100,746 | -350 | 2.45% | 31,029,768 |
| 2010-10-20 | 2010-10-18 | 298.000 | 101,096 | +950 | 2.46% | 30,126,608 |
| 2010-10-19 | 2010-10-15 | 292.000 | 100,146 | -11,530 | 2.43% | 29,242,632 |
| 2010-10-18 | 2010-10-14 | 318.000 | 111,676 | +10,475 | 2.71% | 35,512,968 |
| 2010-10-15 | 2010-10-13 | 296.000 | 101,201 | -1,699 | 2.46% | 29,955,496 |
| 2010-10-14 | 2010-10-12 | 282.000 | 102,900 | +50 | 2.50% | 29,017,800 |
| 2010-10-13 | 2010-10-11 | 278.000 | 102,850 | +1,310 | 2.50% | 28,592,300 |
| 2010-10-12 | 2010-10-08 | 282.000 | 101,540 | +920 | 2.47% | 28,634,280 |
| 2010-10-11 | 2010-10-07 | 280.000 | 100,620 | +3,500 | 2.45% | 28,173,600 |
| 2010-10-08 | 2010-10-06 | 282.000 | 97,120 | +5,125 | 2.36% | 27,387,840 |
| 2010-10-07 | 2010-10-05 | 274.000 | 91,995 | -625 | 2.24% | 25,206,630 |
| 2010-10-06 | 2010-10-04 | 280.000 | 92,620 | -575 | 2.25% | 25,933,600 |
| 2010-10-05 | 2010-09-30 | 278.000 | 93,195 | +375 | 2.26% | 25,908,210 |
| 2010-10-04 | 2010-09-29 | 278.000 | 92,820 | +700 | 2.26% | 25,803,960 |
| 2010-09-30 | 2010-09-28 | 270.000 | 92,120 | +209 | 2.24% | 24,872,400 |
| 2010-09-29 | 2010-09-27 | 264.000 | 91,911 | +3,875 | 2.23% | 24,264,504 |
| 2010-09-28 | 2010-09-24 | 270.000 | 88,036 | +3,265 | 2.14% | 23,769,720 |
| 2010-09-27 | 2010-09-22 | 278.000 | 84,771 | +125 | 2.06% | 23,566,338 |
| 2010-09-24 | 2010-09-21 | 284.000 | 84,646 | +2,750 | 2.06% | 24,039,464 |
| 2010-09-22 | 2010-09-20 | 284.000 | 81,896 | +400 | 1.99% | 23,258,464 |
| 2010-09-21 | 2010-09-17 | 282.000 | 81,496 | +1,000 | 2.10% | 22,981,872 |
| 2010-09-20 | 2010-09-16 | 280.000 | 80,496 | -150 | 2.07% | 22,538,880 |
| 2010-09-17 | 2010-09-15 | 280.000 | 80,646 | +850 | 2.07% | 22,580,880 |
| 2010-09-16 | 2010-09-14 | 280.000 | 79,796 | -350 | 2.05% | 22,342,880 |
| 2010-09-15 | 2010-09-13 | 280.000 | 80,146 | +475 | 2.06% | 22,440,880 |
| 2010-09-14 | 2010-09-10 | 282.000 | 79,671 | +344 | 2.05% | 22,467,222 |
| 2010-09-13 | 2010-09-09 | 282.000 | 79,327 | +1,650 | 2.04% | 22,370,214 |
| 2010-09-10 | 2010-09-08 | 286.000 | 77,677 | -1,025 | 2.00% | 22,215,622 |
| 2010-09-09 | 2010-09-07 | 294.000 | 78,702 | -150 | 2.02% | 23,138,388 |
| 2010-09-08 | 2010-09-06 | 286.000 | 78,852 | +475 | 2.03% | 22,551,672 |
| 2010-09-07 | 2010-09-03 | 292.000 | 78,377 | +775 | 2.02% | 22,886,084 |
| 2010-09-06 | 2010-09-02 | 300.000 | 77,602 | +100 | 2.00% | 23,280,600 |
| 2010-09-03 | 2010-09-01 | 300.000 | 77,502 | +525 | 1.99% | 23,250,600 |
| 2010-09-02 | 2010-08-31 | 298.000 | 76,977 | -525 | 1.98% | 22,939,146 |
| 2010-09-01 | 2010-08-30 | 292.000 | 77,502 | +100 | 1.99% | 22,630,584 |
| 2010-08-31 | 2010-08-27 | 300.000 | 77,402 | -125 | 1.99% | 23,220,600 |
| 2010-08-30 | 2010-08-26 | 296.000 | 77,527 | +2,600 | 1.99% | 22,947,992 |
| 2010-08-27 | 2010-08-25 | 310.000 | 74,927 | +475 | 1.93% | 23,227,370 |
| 2010-08-26 | 2010-08-24 | 298.000 | 74,452 | -1,150 | 1.92% | 22,186,696 |
| 2010-08-25 | 2010-08-23 | 304.000 | 75,602 | +50 | 1.94% | 22,983,008 |
| 2010-08-24 | 2010-08-20 | 302.000 | 75,552 | -1,325 | 1.94% | 22,816,704 |
| 2010-08-23 | 2010-08-19 | 298.000 | 76,877 | -860 | 1.98% | 22,909,346 |
| 2010-08-20 | 2010-08-18 | 300.000 | 77,737 | +3,650 | 2.00% | 23,321,100 |
| 2010-08-19 | 2010-08-17 | 308.000 | 74,087 | +1,600 | 1.91% | 22,818,796 |
| 2010-08-18 | 2010-08-16 | 286.000 | 72,487 | -650 | 1.86% | 20,731,282 |
| 2010-08-16 | 2010-08-12 | 260.000 | 73,137 | -50 | 1.88% | 19,015,620 |
| 2010-08-13 | 2010-08-11 | 264.000 | 73,187 | -101 | 1.88% | 19,321,368 |
| 2010-08-12 | 2010-08-10 | 266.000 | 73,288 | +250 | 1.89% | 19,494,608 |
| 2010-08-11 | 2010-08-09 | 268.000 | 73,038 | +175 | 1.88% | 19,574,184 |
| 2010-08-10 | 2010-08-06 | 264.000 | 72,863 | +450 | 1.87% | 19,235,832 |
| 2010-08-09 | 2010-08-05 | 268.000 | 72,413 | +650 | 1.86% | 19,406,684 |
| 2010-08-06 | 2010-08-04 | 270.000 | 71,763 | +300 | 1.85% | 19,376,010 |
| 2010-08-05 | 2010-08-03 | 270.000 | 71,463 | +1,025 | 1.84% | 19,295,010 |
| 2010-08-04 | 2010-08-02 | 270.000 | 70,438 | +150 | 1.81% | 19,018,260 |
| 2010-08-03 | 2010-07-30 | 266.000 | 70,288 | +725 | 1.81% | 18,696,608 |
| 2010-08-02 | 2010-07-29 | 274.000 | 69,563 | -925 | 1.79% | 19,060,262 |
| 2010-07-30 | 2010-07-28 | 278.000 | 70,488 | +125 | 1.81% | 19,595,664 |
| 2010-07-28 | 2010-07-26 | 276.000 | 70,363 | -50 | 1.81% | 19,420,188 |
| 2010-07-27 | 2010-07-23 | 280.000 | 70,413 | -50 | 1.81% | 19,715,640 |
| 2010-07-23 | 2010-07-21 | 282.000 | 70,463 | +190 | 1.81% | 19,870,566 |
| 2010-07-22 | 2010-07-20 | 282.000 | 70,273 | -50 | 1.81% | 19,816,986 |
| 2010-07-21 | 2010-07-19 | 280.000 | 70,323 | -1,050 | 1.81% | 19,690,440 |
| 2010-07-14 | 2010-07-12 | 282.000 | 71,373 | -250 | 1.84% | 20,127,186 |
| 2010-07-13 | 2010-07-09 | 280.000 | 71,623 | -500 | 1.84% | 20,054,440 |
| 2010-07-12 | 2010-07-08 | 288.000 | 72,123 | -50 | 1.86% | 20,771,424 |
| 2010-07-09 | 2010-07-07 | 288.000 | 72,173 | -50 | 1.86% | 20,785,824 |
| 2010-07-08 | 2010-07-06 | 296.000 | 72,223 | -1,300 | 1.86% | 21,378,008 |
| 2010-07-07 | 2010-07-05 | 280.000 | 73,523 | -75 | 1.89% | 20,586,440 |
| 2010-07-06 | 2010-07-02 | 274.000 | 73,598 | -300 | 1.89% | 20,165,852 |
| 2010-07-05 | 2010-06-30 | 276.000 | 73,898 | -975 | 1.90% | 20,395,848 |
| 2010-07-02 | 2010-06-29 | 278.000 | 74,873 | -275 | 1.93% | 20,814,694 |
| 2010-06-30 | 2010-06-28 | 278.000 | 75,148 | +50 | 1.93% | 20,891,144 |
| 2010-06-29 | 2010-06-25 | 280.000 | 75,098 | +450 | 1.93% | 21,027,440 |
| 2010-06-28 | 2010-06-24 | 280.000 | 74,648 | -2,500 | 1.92% | 20,901,440 |
| 2010-06-25 | 2010-06-23 | 280.000 | 77,148 | +73 | 1.98% | 21,601,440 |
| 2010-06-24 | 2010-06-22 | 282.000 | 77,075 | -2,500 | 1.98% | 21,735,150 |
| 2010-06-23 | 2010-06-21 | 286.000 | 79,575 | +265 | 2.05% | 22,758,450 |
| 2010-06-21 | 2010-06-17 | 284.000 | 79,310 | +75 | 2.04% | 22,524,040 |
| 2010-06-18 | 2010-06-15 | 282.000 | 79,235 | +425 | 2.04% | 22,344,270 |
| 2010-06-17 | 2010-06-14 | 286.000 | 78,810 | -250 | 2.03% | 22,539,660 |
| 2010-06-15 | 2010-06-11 | 284.000 | 79,060 | -300 | 2.03% | 22,453,040 |
| 2010-06-14 | 2010-06-10 | 280.000 | 79,360 | +25 | 2.04% | 22,220,800 |
| 2010-06-10 | 2010-06-08 | 278.000 | 79,335 | -75 | 2.04% | 22,055,130 |
| 2010-06-09 | 2010-06-07 | 284.000 | 79,410 | +1,550 | 2.04% | 22,552,440 |
| 2010-06-08 | 2010-06-04 | 290.000 | 77,860 | -25 | 2.00% | 22,579,400 |
| 2010-06-07 | 2010-06-03 | 278.000 | 77,885 | +150 | 2.00% | 21,652,030 |
| 2010-06-04 | 2010-06-02 | 276.000 | 77,735 | +250 | 2.00% | 21,454,860 |
| 2010-06-02 | 2010-05-31 | 290.000 | 77,485 | -100 | 1.99% | 22,470,650 |
| 2010-06-01 | 2010-05-28 | 270.000 | 77,585 | -175 | 2.00% | 20,947,950 |
| 2010-05-31 | 2010-05-27 | 250.000 | 77,760 | -100 | 2.00% | 19,440,000 |
| 2010-05-26 | 2010-05-24 | 278.000 | 77,860 | -60 | 2.00% | 21,645,080 |
| 2010-05-25 | 2010-05-20 | 266.000 | 77,920 | +2,393 | 2.00% | 20,726,720 |
| 2010-05-24 | 2010-05-19 | 298.000 | 75,527 | -250 | 1.94% | 22,507,046 |
| 2010-05-19 | 2010-05-17 | 304.000 | 75,777 | -225 | 2.47% | 23,036,208 |
| 2010-05-18 | 2010-05-14 | 318.000 | 76,002 | -100 | 2.47% | 24,168,636 |
| 2010-05-17 | 2010-05-13 | 308.000 | 76,102 | -25 | 2.48% | 23,439,416 |
| 2010-05-14 | 2010-05-12 | 304.000 | 76,127 | -225 | 2.48% | 23,142,608 |
| 2010-05-13 | 2010-05-11 | 304.000 | 76,352 | -25 | 2.49% | 23,211,008 |
| 2010-05-12 | 2010-05-10 | 306.000 | 76,377 | -75 | 2.49% | 23,371,362 |
| 2010-05-11 | 2010-05-07 | 308.000 | 76,452 | +375 | 2.49% | 23,547,216 |
| 2010-05-10 | 2010-05-06 | 310.000 | 76,077 | -4,225 | 2.48% | 23,583,870 |
| 2010-05-07 | 2010-05-05 | 326.000 | 80,302 | +550 | 2.61% | 26,178,452 |
| 2010-05-06 | 2010-05-04 | 340.000 | 79,752 | +250 | 2.60% | 27,115,680 |
| 2010-05-05 | 2010-05-03 | 342.000 | 79,502 | +750 | 2.59% | 27,189,684 |
| 2010-05-04 | 2010-04-30 | 346.000 | 78,752 | +100 | 2.56% | 27,248,192 |
| 2010-05-03 | 2010-04-29 | 338.000 | 78,652 | +1,375 | 2.56% | 26,584,376 |
| 2010-04-30 | 2010-04-28 | 344.000 | 77,277 | +475 | 2.52% | 26,583,288 |
| 2010-04-29 | 2010-04-27 | 344.000 | 76,802 | -750 | 2.50% | 26,419,888 |
| 2010-04-28 | 2010-04-26 | 346.000 | 77,552 | +300 | 2.52% | 26,832,992 |
| 2010-04-27 | 2010-04-23 | 350.000 | 77,252 | +900 | 2.51% | 27,038,200 |
| 2010-04-26 | 2010-04-22 | 354.000 | 76,352 | +100 | 2.49% | 27,028,608 |
| 2010-04-23 | 2010-04-21 | 356.000 | 76,252 | -1,120 | 2.71% | 27,145,712 |
| 2010-04-22 | 2010-04-20 | 364.000 | 77,372 | +1,600 | 2.75% | 28,163,408 |
| 2010-04-21 | 2010-04-19 | 358.000 | 75,772 | -1,500 | 2.69% | 27,126,376 |
| 2010-04-20 | 2010-04-16 | 362.000 | 77,272 | +1,475 | 2.74% | 27,972,464 |
| 2010-04-19 | 2010-04-15 | 348.000 | 75,797 | +325 | 2.69% | 26,377,356 |
| 2010-04-16 | 2010-04-14 | 346.000 | 75,472 | -1,800 | 2.68% | 26,113,312 |
| 2010-04-15 | 2010-04-13 | 352.000 | 77,272 | -300 | 2.74% | 27,199,744 |
| 2010-04-14 | 2010-04-12 | 356.000 | 77,572 | +1,500 | 2.75% | 27,615,632 |
| 2010-04-13 | 2010-04-09 | 366.000 | 76,072 | +1,900 | 2.70% | 27,842,352 |
| 2010-04-12 | 2010-04-08 | 364.000 | 74,172 | +4,825 | 2.63% | 26,998,608 |
| 2010-04-09 | 2010-04-07 | 340.000 | 69,347 | +775 | 2.46% | 23,577,980 |
| 2010-04-08 | 2010-04-01 | 332.000 | 68,572 | +400 | 2.43% | 22,765,904 |
| 2010-04-07 | 2010-03-31 | 332.000 | 68,172 | -965 | 2.42% | 22,633,104 |
| 2010-04-01 | 2010-03-30 | 334.000 | 69,137 | -675 | 2.45% | 23,091,758 |
| 2010-03-31 | 2010-03-29 | 334.000 | 69,812 | -1,700 | 2.48% | 23,317,208 |
| 2010-03-30 | 2010-03-26 | 326.000 | 71,512 | +200 | 2.54% | 23,312,912 |
| 2010-03-29 | 2010-03-25 | 330.000 | 71,312 | -50 | 2.53% | 23,532,960 |
| 2010-03-26 | 2010-03-24 | 328.000 | 71,362 | +75 | 2.53% | 23,406,736 |
| 2010-03-25 | 2010-03-23 | 330.000 | 71,287 | +400 | 2.53% | 23,524,710 |
| 2010-03-24 | 2010-03-22 | 336.000 | 70,887 | +875 | 2.52% | 23,818,032 |
| 2010-03-23 | 2010-03-19 | 338.000 | 70,012 | -625 | 2.48% | 23,664,056 |
| 2010-03-22 | 2010-03-18 | 322.000 | 70,637 | +350 | 2.51% | 22,745,114 |
| 2010-03-19 | 2010-03-17 | 326.000 | 70,287 | +1,025 | 2.49% | 22,913,562 |
| 2010-03-18 | 2010-03-16 | 330.000 | 69,262 | -400 | 2.46% | 22,856,460 |
| 2010-03-17 | 2010-03-15 | 316.000 | 69,662 | +100 | 2.47% | 22,013,192 |
| 2010-03-16 | 2010-03-12 | 318.000 | 69,562 | +820 | 2.47% | 22,120,716 |
| 2010-03-15 | 2010-03-11 | 318.000 | 68,742 | +900 | 2.44% | 21,859,956 |
| 2010-03-12 | 2010-03-10 | 332.000 | 67,842 | +350 | 2.41% | 22,523,544 |
| 2010-03-11 | 2010-03-09 | 332.000 | 67,492 | +1,125 | 2.39% | 22,407,344 |
| 2010-03-10 | 2010-03-08 | 330.000 | 66,367 | +2,025 | 2.35% | 21,901,110 |
| 2010-03-09 | 2010-03-05 | 334.000 | 64,342 | +1,150 | 2.28% | 21,490,228 |
| 2010-03-08 | 2010-03-04 | 332.000 | 63,192 | +850 | 2.24% | 20,979,744 |
| 2010-03-05 | 2010-03-03 | 338.000 | 62,342 | +100 | 2.21% | 21,071,596 |
| 2010-03-04 | 2010-03-02 | 336.000 | 62,242 | -625 | 2.21% | 20,913,312 |
| 2010-03-03 | 2010-03-01 | 336.000 | 62,867 | -250 | 2.23% | 21,123,312 |
| 2010-03-02 | 2010-02-26 | 340.000 | 63,117 | +25 | 2.24% | 21,459,780 |
| 2010-03-01 | 2010-02-25 | 342.000 | 63,092 | +625 | 2.24% | 21,577,464 |
| 2010-02-26 | 2010-02-24 | 346.000 | 62,467 | +600 | 2.22% | 21,613,582 |
| 2010-02-25 | 2010-02-23 | 338.000 | 61,867 | +1,900 | 2.20% | 20,911,046 |
| 2010-02-24 | 2010-02-22 | 336.000 | 59,967 | +4,850 | 2.13% | 20,148,912 |
| 2010-02-23 | 2010-02-19 | 348.000 | 55,117 | -550 | 1.96% | 19,180,716 |
| 2010-02-22 | 2010-02-18 | 334.000 | 55,667 | +475 | 1.98% | 18,592,778 |
| 2010-02-19 | 2010-02-17 | 340.000 | 55,192 | +2,125 | 1.96% | 18,765,280 |
| 2010-02-18 | 2010-02-12 | 354.000 | 53,067 | +7,235 | 1.88% | 18,785,718 |
| 2010-02-17 | 2010-02-11 | 336.000 | 45,832 | +1,060 | 1.63% | 15,399,552 |
| 2010-02-12 | 2010-02-10 | 340.000 | 44,772 | +375 | 1.59% | 15,222,480 |
| 2010-02-11 | 2010-02-09 | 354.000 | 44,397 | +2,700 | 1.58% | 15,716,538 |
| 2010-02-10 | 2010-02-08 | 438.000 | 41,697 | +625 | 2.52% | 18,263,286 |
| 2010-02-09 | 2010-02-05 | 420.000 | 41,072 | +450 | 2.48% | 17,250,240 |
| 2010-02-08 | 2010-02-04 | 426.000 | 40,622 | +100 | 2.45% | 17,304,972 |
| 2010-02-05 | 2010-02-03 | 444.000 | 40,522 | +500 | 2.44% | 17,991,768 |
| 2010-02-03 | 2010-02-01 | 498.000 | 40,022 | -375 | 2.41% | 19,930,956 |
| 2010-02-02 | 2010-01-29 | 476.000 | 40,397 | -225 | 2.44% | 19,228,972 |
| 2010-02-01 | 2010-01-28 | 470.000 | 40,622 | -100 | 2.45% | 19,092,340 |
| 2010-01-29 | 2010-01-27 | 484.000 | 40,722 | +875 | 2.46% | 19,709,448 |
| 2010-01-28 | 2010-01-26 | 500.000 | 39,847 | +450 | 2.40% | 19,923,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 39,397 | +375 | 2.38% | 19,304,530 |
| 2010-01-26 | 2010-01-22 | 490.000 | 39,022 | +1,200 | 2.35% | 19,120,780 |
| 2010-01-25 | 2010-01-21 | 500.000 | 37,822 | +1,475 | 2.28% | 18,911,000 |
| 2010-01-22 | 2010-01-20 | 504.000 | 36,347 | +50 | 2.19% | 18,318,888 |
| 2010-01-21 | 2010-01-19 | 500.000 | 36,297 | -190 | 2.19% | 18,148,500 |
| 2010-01-19 | 2010-01-15 | 476.000 | 36,487 | -150 | 2.20% | 17,367,812 |
| 2010-01-18 | 2010-01-14 | 466.000 | 36,637 | +25 | 2.21% | 17,072,842 |
| 2010-01-15 | 2010-01-13 | 462.000 | 36,612 | -25 | 2.21% | 16,914,744 |
| 2010-01-14 | 2010-01-12 | 460.000 | 36,637 | -125 | 2.21% | 16,853,020 |
| 2010-01-13 | 2010-01-11 | 478.000 | 36,762 | +300 | 2.22% | 17,572,236 |
| 2010-01-11 | 2010-01-07 | 478.000 | 36,462 | -5 | 2.20% | 17,428,836 |
| 2010-01-08 | 2010-01-06 | 478.000 | 36,467 | +175 | 2.20% | 17,431,226 |
| 2010-01-07 | 2010-01-05 | 488.000 | 36,292 | -101 | 2.19% | 17,710,496 |
| 2010-01-06 | 2010-01-04 | 478.000 | 36,393 | -25 | 2.20% | 17,395,854 |
| 2010-01-04 | 2009-12-29 | 476.000 | 36,418 | +50 | 2.20% | 17,334,968 |
| 2009-12-30 | 2009-12-28 | 480.000 | 36,368 | -590 | 2.19% | 17,456,640 |
| 2009-12-29 | 2009-12-24 | 466.000 | 36,958 | -25 | 2.23% | 17,222,428 |
| 2009-12-23 | 2009-12-21 | 468.000 | 36,983 | -205 | 2.23% | 17,308,044 |
| 2009-12-21 | 2009-12-17 | 460.000 | 37,188 | -165 | 2.24% | 17,106,480 |
| 2009-12-18 | 2009-12-16 | 476.000 | 37,353 | -50 | 2.25% | 17,780,028 |
| 2009-12-17 | 2009-12-15 | 474.000 | 37,403 | -150 | 2.26% | 17,729,022 |
| 2009-12-16 | 2009-12-14 | 458.000 | 37,553 | -210 | 2.27% | 17,199,274 |
| 2009-12-15 | 2009-12-11 | 486.000 | 37,763 | -1,830 | 2.81% | 18,352,818 |
| 2009-11-24 | 2009-11-20 | 502.000 | 39,593 | -109 | 2.95% | 19,875,686 |
| 2009-11-20 | 2009-11-18 | 520.000 | 39,702 | +50 | 2.96% | 20,645,040 |
| 2009-11-19 | 2009-11-17 | 532.000 | 39,652 | -100 | 2.95% | 21,094,864 |
| 2009-11-18 | 2009-11-16 | 532.000 | 39,752 | +445 | 2.96% | 21,148,064 |
| 2009-11-17 | 2009-11-13 | 516.000 | 39,307 | +75 | 2.93% | 20,282,412 |
| 2009-11-16 | 2009-11-12 | 528.000 | 39,232 | +40 | 2.92% | 20,714,496 |
| 2009-11-13 | 2009-11-11 | 526.000 | 39,192 | -85 | 2.93% | 20,614,992 |
| 2009-11-12 | 2009-11-10 | 530.000 | 39,277 | +50 | 2.94% | 20,816,810 |
| 2009-11-11 | 2009-11-09 | 520.000 | 39,227 | +100 | 2.93% | 20,398,040 |
| 2009-11-10 | 2009-11-06 | 538.000 | 39,127 | -315 | 2.93% | 21,050,326 |
| 2009-11-09 | 2009-11-05 | 542.000 | 39,442 | +49 | 2.95% | 21,377,564 |
| 2009-11-06 | 2009-11-04 | 550.000 | 39,393 | -15 | 2.94% | 21,666,150 |
| 2009-11-05 | 2009-11-03 | 552.000 | 39,408 | -25 | 2.95% | 21,753,216 |
| 2009-11-04 | 2009-11-02 | 566.000 | 39,433 | +50 | 2.95% | 22,319,078 |
| 2009-11-03 | 2009-10-30 | 576.000 | 39,383 | +50 | 2.94% | 22,684,608 |
| 2009-11-02 | 2009-10-29 | 566.000 | 39,333 | -50 | 2.94% | 22,262,478 |
| 2009-10-30 | 2009-10-28 | 574.000 | 39,383 | +50 | 2.95% | 22,605,842 |
| 2009-10-29 | 2009-10-27 | 590.000 | 39,333 | -260 | 2.95% | 23,206,470 |
| 2009-10-28 | 2009-10-23 | 580.000 | 39,593 | +300 | 2.97% | 22,963,940 |
| 2009-10-27 | 2009-10-22 | 572.000 | 39,293 | +25 | 2.94% | 22,475,596 |
| 2009-10-23 | 2009-10-21 | 572.000 | 39,268 | +525 | 2.94% | 22,461,296 |
| 2009-10-22 | 2009-10-20 | 574.000 | 38,743 | +106 | 2.90% | 22,238,482 |
| 2009-10-21 | 2009-10-19 | 576.000 | 38,637 | -50 | 2.90% | 22,254,912 |
| 2009-10-19 | 2009-10-15 | 596.000 | 38,687 | -650 | 2.90% | 23,057,452 |
| 2009-10-16 | 2009-10-14 | 618.000 | 39,337 | +390 | 2.95% | 24,310,266 |
| 2009-10-15 | 2009-10-13 | 616.000 | 38,947 | +380 | 2.92% | 23,991,352 |
| 2009-10-14 | 2009-10-12 | 572.000 | 38,567 | -100 | 2.89% | 22,060,324 |
| 2009-10-13 | 2009-10-09 | 580.000 | 38,667 | -590 | 2.90% | 22,426,860 |
| 2009-10-12 | 2009-10-08 | 580.000 | 39,257 | -75 | 2.94% | 22,769,060 |
| 2009-10-09 | 2009-10-07 | 574.000 | 39,332 | +400 | 2.95% | 22,576,568 |
| 2009-10-08 | 2009-10-06 | 572.000 | 38,932 | +250 | 2.92% | 22,269,104 |
| 2009-10-07 | 2009-10-05 | 532.000 | 38,682 | -506 | 2.90% | 20,578,824 |
| 2009-10-06 | 2009-10-02 | 536.000 | 39,188 | +925 | 2.94% | 21,004,768 |
| 2009-10-05 | 2009-09-30 | 538.000 | 38,263 | -475 | 2.87% | 20,585,494 |
| 2009-10-02 | 2009-09-29 | 540.000 | 38,738 | -254 | 2.90% | 20,918,520 |
| 2009-09-30 | 2009-09-28 | 530.000 | 38,992 | +270 | 2.92% | 20,665,760 |
| 2009-09-29 | 2009-09-25 | 542.000 | 38,722 | +98 | 2.90% | 20,987,324 |
| 2009-09-25 | 2009-09-23 | 548.000 | 38,624 | -200 | 2.89% | 21,165,952 |
| 2009-09-24 | 2009-09-22 | 554.000 | 38,824 | +90 | 2.91% | 21,508,496 |
| 2009-09-23 | 2009-09-21 | 550.000 | 38,734 | +375 | 2.90% | 21,303,700 |
| 2009-09-22 | 2009-09-18 | 540.000 | 38,359 | +600 | 2.87% | 20,713,860 |
| 2009-09-21 | 2009-09-17 | 542.000 | 37,759 | -400 | 2.83% | 20,465,378 |
| 2009-09-18 | 2009-09-16 | 556.000 | 38,159 | -40 | 2.86% | 21,216,404 |
| 2009-09-16 | 2009-09-14 | 552.000 | 38,199 | +725 | 2.86% | 21,085,848 |
| 2009-09-15 | 2009-09-11 | 530.000 | 37,474 | +154 | 2.81% | 19,861,220 |
| 2009-09-14 | 2009-09-10 | 530.000 | 37,320 | -325 | 2.80% | 19,779,600 |
| 2009-09-11 | 2009-09-09 | 534.000 | 37,645 | -30 | 2.82% | 20,102,430 |
| 2009-09-10 | 2009-09-08 | 538.000 | 37,675 | -22 | 2.82% | 20,269,150 |
| 2009-09-09 | 2009-09-07 | 536.000 | 37,697 | +150 | 2.83% | 20,205,592 |
| 2009-09-08 | 2009-09-04 | 536.000 | 37,547 | -75 | 2.81% | 20,125,192 |
| 2009-09-07 | 2009-09-03 | 534.000 | 37,622 | -25 | 2.82% | 20,090,148 |
| 2009-09-04 | 2009-09-02 | 522.000 | 37,647 | -250 | 2.82% | 19,651,734 |
| 2009-09-03 | 2009-09-01 | 530.000 | 37,897 | +75 | 2.84% | 20,085,410 |
| 2009-09-02 | 2009-08-31 | 540.000 | 37,822 | +147 | 2.83% | 20,423,880 |
| 2009-09-01 | 2009-08-28 | 530.000 | 37,675 | +225 | 2.82% | 19,967,750 |
| 2009-08-31 | 2009-08-27 | 532.000 | 37,450 | -50 | 2.81% | 19,923,400 |
| 2009-08-28 | 2009-08-26 | 544.000 | 37,500 | -10 | 2.81% | 20,400,000 |
| 2009-08-27 | 2009-08-25 | 550.000 | 37,510 | -25 | 2.82% | 20,630,500 |
| 2009-08-26 | 2009-08-24 | 548.000 | 37,535 | -155 | 2.82% | 20,569,180 |
| 2009-08-25 | 2009-08-21 | 566.000 | 37,690 | -750 | 2.83% | 21,332,540 |
| 2009-08-24 | 2009-08-20 | 566.000 | 38,440 | +349 | 2.89% | 21,757,040 |
| 2009-08-21 | 2009-08-19 | 576.000 | 38,091 | -550 | 2.86% | 21,940,416 |
| 2009-08-20 | 2009-08-18 | 536.000 | 38,641 | -1,680 | 2.90% | 20,711,576 |
| 2009-08-19 | 2009-08-17 | 436.000 | 40,321 | +900 | 3.03% | 17,579,956 |
| 2009-08-18 | 2009-08-14 | 440.000 | 39,421 | -855 | 2.96% | 17,345,240 |
| 2009-08-17 | 2009-08-13 | 430.000 | 40,276 | -2,425 | 3.02% | 17,318,680 |
| 2009-08-14 | 2009-08-12 | 380.000 | 42,701 | +90 | 3.21% | 16,226,380 |
| 2009-08-13 | 2009-08-11 | 378.000 | 42,611 | -1,800 | 3.20% | 16,106,958 |
| 2009-08-12 | 2009-08-10 | 368.000 | 44,411 | -475 | 3.33% | 16,343,248 |
| 2009-08-11 | 2009-08-07 | 336.000 | 44,886 | +73 | 3.37% | 15,081,696 |
| 2009-08-10 | 2009-08-06 | 338.000 | 44,813 | +150 | 3.36% | 15,146,794 |
| 2009-08-07 | 2009-08-05 | 328.000 | 44,663 | -900 | 3.35% | 14,649,464 |
| 2009-08-06 | 2009-08-04 | 330.000 | 45,563 | +300 | 3.42% | 15,035,790 |
| 2009-08-04 | 2009-07-31 | 332.000 | 45,263 | +78 | 3.40% | 15,027,316 |
| 2009-07-31 | 2009-07-29 | 318.000 | 45,185 | +225 | 3.39% | 14,368,830 |
| 2009-07-30 | 2009-07-28 | 334.000 | 44,960 | -75 | 3.38% | 15,016,640 |
| 2009-07-29 | 2009-07-27 | 336.000 | 45,035 | +500 | 3.38% | 15,131,760 |
| 2009-07-28 | 2009-07-24 | 346.000 | 44,535 | +425 | 3.35% | 15,409,110 |
| 2009-07-27 | 2009-07-23 | 324.000 | 44,110 | -359 | 3.31% | 14,291,640 |
| 2009-07-24 | 2009-07-22 | 310.000 | 44,469 | +100 | 3.34% | 13,785,390 |
| 2009-07-23 | 2009-07-21 | 322.000 | 44,369 | +375 | 3.33% | 14,286,818 |
| 2009-07-22 | 2009-07-20 | 320.000 | 43,994 | +75 | 3.31% | 14,078,080 |
| 2009-07-20 | 2009-07-16 | 322.000 | 43,919 | -35 | 3.30% | 14,141,918 |
| 2009-07-17 | 2009-07-15 | 326.000 | 43,954 | +1,000 | 3.30% | 14,329,004 |
| 2009-07-16 | 2009-07-14 | 328.000 | 42,954 | +175 | 3.23% | 14,088,912 |
| 2009-07-15 | 2009-07-13 | 324.000 | 42,779 | +50 | 3.21% | 13,860,396 |
| 2009-07-14 | 2009-07-10 | 358.000 | 42,729 | +425 | 3.21% | 15,296,982 |
| 2009-07-13 | 2009-07-09 | 380.000 | 42,304 | +635 | 3.18% | 16,075,520 |
| 2009-07-07 | 2009-07-03 | 346.000 | 41,669 | -350 | 3.29% | 14,417,474 |
| 2009-06-24 | 2009-06-22 | 346.000 | 42,019 | -1,468 | 3.32% | 14,538,574 |
| 2009-06-23 | 2009-06-19 | 266.000 | 43,487 | +1,650 | 3.43% | 11,567,542 |
| 2009-06-22 | 2009-06-18 | 256.000 | 41,837 | +5,675 | 3.30% | 10,710,272 |
| 2009-06-19 | 2009-06-17 | 242.000 | 36,162 | +844 | 2.85% | 8,751,204 |
| 2009-06-18 | 2009-06-16 | 256.000 | 35,318 | +350 | 2.79% | 9,041,408 |
| 2009-06-17 | 2009-06-15 | 266.000 | 34,968 | +265 | 2.76% | 9,301,488 |
| 2009-06-16 | 2009-06-12 | 266.000 | 34,703 | -459 | 2.74% | 9,230,998 |
| 2009-06-15 | 2009-06-11 | 268.000 | 35,162 | -650 | 2.77% | 9,423,416 |
| 2009-06-12 | 2009-06-10 | 260.000 | 35,812 | -1,460 | 2.83% | 9,311,120 |
| 2009-06-11 | 2009-06-09 | 264.000 | 37,272 | +380 | 2.94% | 9,839,808 |
| 2009-06-10 | 2009-06-08 | 240.000 | 36,892 | +34 | 2.91% | 8,854,080 |
| 2009-06-09 | 2009-06-05 | 206.000 | 36,858 | +70 | 2.91% | 7,592,748 |
| 2009-06-08 | 2009-06-04 | 170.000 | 36,788 | -1,185 | 2.90% | 6,253,960 |
| 2009-06-05 | 2009-06-03 | 154.000 | 37,973 | -450 | 3.00% | 5,847,842 |
| 2009-06-04 | 2009-06-02 | 150.000 | 38,423 | +550 | 3.03% | 5,763,450 |
| 2009-06-03 | 2009-06-01 | 164.000 | 37,873 | -29 | 2.99% | 6,211,172 |
| 2009-06-02 | 2009-05-29 | 142.000 | 37,902 | +245 | 2.99% | 5,382,084 |
| 2009-06-01 | 2009-05-27 | 146.000 | 37,657 | +620 | 2.97% | 5,497,922 |
| 2009-05-29 | 2009-05-26 | 146.000 | 37,037 | +82 | 2.92% | 5,407,402 |
| 2009-05-27 | 2009-05-25 | 146.000 | 36,955 | -200 | 2.92% | 5,395,430 |
| 2009-05-26 | 2009-05-22 | 140.000 | 37,155 | -260 | 2.93% | 5,201,700 |
| 2009-05-25 | 2009-05-21 | 148.000 | 37,415 | +725 | 2.95% | 5,537,420 |
| 2009-05-22 | 2009-05-20 | 128.000 | 36,690 | +50 | 2.89% | 4,696,320 |
| 2009-05-21 | 2009-05-19 | 124.000 | 36,640 | -75 | 2.89% | 4,543,360 |
| 2009-05-20 | 2009-05-18 | 132.000 | 36,715 | -115 | 2.90% | 4,846,380 |
| 2009-05-19 | 2009-05-15 | 110.000 | 36,830 | -275 | 2.91% | 4,051,300 |
| 2009-05-15 | 2009-05-13 | 110.000 | 37,105 | -25 | 2.93% | 4,081,550 |
| 2009-05-13 | 2009-05-11 | 108.000 | 37,130 | -125 | 2.93% | 4,010,040 |
| 2009-05-12 | 2009-05-08 | 112.000 | 37,255 | -300 | 2.94% | 4,172,560 |
| 2009-05-11 | 2009-05-07 | 112.000 | 37,555 | +547 | 2.96% | 4,206,160 |
| 2009-05-08 | 2009-05-06 | 114.000 | 37,008 | -150 | 2.92% | 4,218,912 |
| 2009-05-07 | 2009-05-05 | 112.000 | 37,158 | -50 | 2.93% | 4,161,696 |
| 2009-05-06 | 2009-05-04 | 110.000 | 37,208 | +50 | 2.94% | 4,092,880 |
| 2009-05-05 | 2009-04-30 | 106.000 | 37,158 | -30 | 2.93% | 3,938,748 |
| 2009-04-30 | 2009-04-28 | 100.000 | 37,188 | +335 | 2.93% | 3,718,800 |
| 2009-04-28 | 2009-04-24 | 116.000 | 36,853 | -100 | 2.91% | 4,274,948 |
| 2009-04-24 | 2009-04-22 | 122.000 | 36,953 | -100 | 2.92% | 4,508,266 |
| 2009-04-23 | 2009-04-21 | 114.000 | 37,053 | +50 | 2.92% | 4,224,042 |
| 2009-04-22 | 2009-04-20 | 118.000 | 37,003 | -84 | 2.92% | 4,366,354 |
| 2009-04-21 | 2009-04-17 | 120.000 | 37,087 | -150 | 2.93% | 4,450,440 |
| 2009-04-20 | 2009-04-16 | 104.000 | 37,237 | -310 | 2.94% | 3,872,648 |
| 2009-04-15 | 2009-04-09 | 91.000 | 37,547 | -8 | 2.96% | 3,416,777 |
| 2009-04-09 | 2009-04-07 | 99.000 | 37,555 | -650 | 2.96% | 3,717,945 |
| 2009-04-07 | 2009-04-03 | 95.000 | 38,205 | -100 | 3.01% | 3,629,475 |
| 2009-04-06 | 2009-04-02 | 98.000 | 38,305 | -10 | 3.02% | 3,753,890 |
| 2009-03-31 | 2009-03-27 | 104.000 | 38,315 | +300 | 3.02% | 3,984,760 |
| 2009-03-30 | 2009-03-26 | 102.000 | 38,015 | -37 | 3.00% | 3,877,530 |
| 2009-03-24 | 2009-03-20 | 100.000 | 38,052 | -341,148 | 3.00% | 3,805,200 |
| 2009-03-10 | 2009-03-06 | 108.000 | 379,200 | +341,280 | 29.92% | 40,953,600 |
| 2009-03-09 | 2009-03-05 | 106.000 | 37,920 | -120 | 2.99% | 4,019,520 |
| 2009-03-06 | 2009-03-04 | 110.000 | 38,040 | -60 | 3.00% | 4,184,400 |
| 2009-03-05 | 2009-03-03 | 112.000 | 38,100 | +75 | 3.01% | 4,267,200 |
| 2009-03-03 | 2009-02-27 | 120.000 | 38,025 | -234 | 3.00% | 4,563,000 |
| 2009-02-27 | 2009-02-25 | 110.000 | 38,259 | -15 | 3.02% | 4,208,490 |
| 2009-02-25 | 2009-02-23 | 114.000 | 38,274 | -50 | 3.02% | 4,363,236 |
| 2009-02-24 | 2009-02-20 | 118.000 | 38,324 | +100 | 3.02% | 4,522,232 |
| 2009-02-23 | 2009-02-19 | 118.000 | 38,224 | -35 | 3.02% | 4,510,432 |
| 2009-02-20 | 2009-02-18 | 120.000 | 38,259 | -225 | 3.02% | 4,591,080 |
| 2009-02-19 | 2009-02-17 | 120.000 | 38,484 | +25 | 3.04% | 4,618,080 |
| 2009-02-18 | 2009-02-16 | 128.000 | 38,459 | +9 | 3.03% | 4,922,752 |
| 2009-02-16 | 2009-02-12 | 118.000 | 38,450 | -364 | 3.03% | 4,537,100 |
| 2009-02-13 | 2009-02-11 | 110.000 | 38,814 | -69 | 3.06% | 4,269,540 |
| 2009-02-12 | 2009-02-10 | 104.000 | 38,883 | +506 | 3.07% | 4,043,832 |
| 2009-02-11 | 2009-02-09 | 112.000 | 38,377 | +346 | 3.03% | 4,298,224 |
| 2009-02-10 | 2009-02-06 | 114.000 | 38,031 | +154 | 3.00% | 4,335,534 |
| 2009-02-06 | 2009-02-04 | 110.000 | 37,877 | +1,344 | 2.99% | 4,166,470 |
| 2009-02-05 | 2009-02-03 | 110.000 | 36,533 | +625 | 2.88% | 4,018,630 |
| 2009-02-02 | 2009-01-29 | 118.000 | 35,908 | -20 | 2.83% | 4,237,144 |
| 2009-01-30 | 2009-01-23 | 112.000 | 35,928 | +521 | 2.83% | 4,023,936 |
| 2009-01-29 | 2009-01-22 | 118.000 | 35,407 | +240 | 2.79% | 4,178,026 |
| 2009-01-23 | 2009-01-21 | 134.000 | 35,167 | -50 | 2.77% | 4,712,378 |
| 2009-01-20 | 2009-01-16 | 134.000 | 35,217 | +198 | 2.78% | 4,719,078 |
| 2009-01-16 | 2009-01-14 | 142.000 | 35,019 | +100 | 2.76% | 4,972,698 |
| 2009-01-15 | 2009-01-13 | 136.000 | 34,919 | +11 | 2.76% | 4,748,984 |
| 2009-01-14 | 2009-01-12 | 140.000 | 34,908 | +1 | 2.75% | 4,887,120 |
| 2009-01-13 | 2009-01-09 | 142.000 | 34,907 | -40 | 2.75% | 4,956,794 |
| 2009-01-12 | 2009-01-08 | 148.000 | 34,947 | -18 | 2.76% | 5,172,156 |
| 2009-01-09 | 2009-01-07 | 154.000 | 34,965 | -9 | 2.76% | 5,384,610 |
| 2009-01-08 | 2009-01-06 | 140.000 | 34,974 | +150 | 2.76% | 4,896,360 |
| 2009-01-07 | 2009-01-05 | 140.000 | 34,824 | +35 | 2.75% | 4,875,360 |
| 2009-01-06 | 2009-01-02 | 144.000 | 34,789 | -50 | 2.74% | 5,009,616 |
| 2009-01-02 | 2008-12-29 | 130.000 | 34,839 | +150 | 2.75% | 4,529,070 |
| 2008-12-30 | 2008-12-24 | 130.000 | 34,689 | +685 | 2.74% | 4,509,570 |
| 2008-12-29 | 2008-12-22 | 118.000 | 34,004 | +50 | 2.68% | 4,012,472 |
| 2008-12-23 | 2008-12-19 | 126.000 | 33,954 | -189 | 2.68% | 4,278,204 |
| 2008-12-22 | 2008-12-18 | 128.000 | 34,143 | +178 | 2.69% | 4,370,304 |
| 2008-12-19 | 2008-12-17 | 114.000 | 33,965 | +20 | 2.68% | 3,872,010 |
| 2008-12-16 | 2008-12-12 | 110.000 | 33,945 | +70 | 2.68% | 3,733,950 |
| 2008-12-15 | 2008-12-11 | 112.000 | 33,875 | +100 | 2.67% | 3,794,000 |
| 2008-12-10 | 2008-12-08 | 104.000 | 33,775 | +50 | 2.66% | 3,512,600 |
| 2008-12-09 | 2008-12-05 | 96.000 | 33,725 | -115 | 2.66% | 3,237,600 |
| 2008-12-08 | 2008-12-04 | 90.000 | 33,840 | +35 | 2.67% | 3,045,600 |
| 2008-12-05 | 2008-12-03 | 98.000 | 33,805 | +30 | 2.67% | 3,312,890 |
| 2008-12-04 | 2008-12-02 | 96.000 | 33,775 | -9 | 2.66% | 3,242,400 |
| 2008-12-03 | 2008-12-01 | 98.000 | 33,784 | +100 | 2.67% | 3,310,832 |
| 2008-11-25 | 2008-11-21 | 90.000 | 33,684 | +250 | 2.66% | 3,031,560 |
| 2008-11-24 | 2008-11-20 | 90.000 | 33,434 | +15 | 2.64% | 3,009,060 |
| 2008-11-20 | 2008-11-18 | 96.000 | 33,419 | +150 | 2.64% | 3,208,224 |
| 2008-11-19 | 2008-11-17 | 96.000 | 33,269 | +190 | 2.62% | 3,193,824 |
| 2008-11-18 | 2008-11-14 | 96.000 | 33,079 | +310 | 2.61% | 3,175,584 |
| 2008-11-17 | 2008-11-13 | 114.000 | 32,769 | +150 | 2.59% | 3,735,666 |
| 2008-11-14 | 2008-11-12 | 108.000 | 32,619 | +100 | 2.57% | 3,522,852 |
| 2008-11-12 | 2008-11-10 | 108.000 | 32,519 | -15 | 2.57% | 3,512,052 |
| 2008-11-11 | 2008-11-07 | 116.000 | 32,534 | -10 | 2.57% | 3,773,944 |
| 2008-11-10 | 2008-11-06 | 116.000 | 32,544 | -75 | 2.57% | 3,775,104 |
| 2008-11-07 | 2008-11-05 | 126.000 | 32,619 | +50 | 2.57% | 4,109,994 |
| 2008-11-04 | 2008-10-31 | 118.000 | 32,569 | -40 | 2.57% | 3,843,142 |
| 2008-11-03 | 2008-10-30 | 116.000 | 32,609 | -5 | 2.57% | 3,782,644 |
| 2008-10-31 | 2008-10-29 | 94.000 | 32,614 | -90 | 2.57% | 3,065,716 |
| 2008-10-29 | 2008-10-27 | 92.000 | 32,704 | +215 | 2.58% | 3,008,768 |
| 2008-10-28 | 2008-10-24 | 120.000 | 32,489 | -40 | 2.56% | 3,898,680 |
| 2008-10-17 | 2008-10-15 | 150.000 | 32,529 | -165 | 2.57% | 4,879,350 |
| 2008-10-16 | 2008-10-14 | 156.000 | 32,694 | -10 | 2.58% | 5,100,264 |
| 2008-10-15 | 2008-10-13 | 152.000 | 32,704 | +75 | 2.58% | 4,971,008 |
| 2008-10-10 | 2008-10-08 | 144.000 | 32,629 | +40 | 2.57% | 4,698,576 |
| 2008-10-09 | 2008-10-06 | 162.000 | 32,589 | -100 | 2.57% | 5,279,418 |
| 2008-10-08 | 2008-10-03 | 172.000 | 32,689 | -30 | 2.58% | 5,622,508 |
| 2008-10-06 | 2008-10-02 | 162.000 | 32,719 | +50 | 2.58% | 5,300,478 |
| 2008-10-03 | 2008-09-30 | 160.000 | 32,669 | -10 | 2.58% | 5,227,040 |
| 2008-09-30 | 2008-09-26 | 172.000 | 32,679 | +350 | 2.58% | 5,620,788 |
| 2008-09-29 | 2008-09-25 | 174.000 | 32,329 | -100 | 2.55% | 5,625,246 |
| 2008-09-23 | 2008-09-19 | 160.000 | 32,429 | -3 | 2.56% | 5,188,640 |
| 2008-09-19 | 2008-09-17 | 168.000 | 32,432 | -150 | 2.56% | 5,448,576 |
| 2008-09-18 | 2008-09-16 | 170.000 | 32,582 | -45 | 2.57% | 5,538,940 |
| 2008-09-17 | 2008-09-12 | 176.000 | 32,627 | -150 | 2.57% | 5,742,352 |
| 2008-09-11 | 2008-09-09 | 184.000 | 32,777 | -74 | 2.59% | 6,030,968 |
| 2008-09-10 | 2008-09-08 | 184.000 | 32,851 | +150 | 2.59% | 6,044,584 |
| 2008-09-05 | 2008-09-03 | 180.000 | 32,701 | -101 | 2.58% | 5,886,180 |
| 2008-09-04 | 2008-09-02 | 180.000 | 32,802 | -263 | 2.59% | 5,904,360 |
| 2008-09-03 | 2008-09-01 | 186.000 | 33,065 | -115 | 2.61% | 6,150,090 |
| 2008-09-02 | 2008-08-29 | 190.000 | 33,180 | -5 | 2.62% | 6,304,200 |
| 2008-08-26 | 2008-08-21 | 188.000 | 33,185 | -96 | 2.62% | 6,238,780 |
| 2008-08-25 | 2008-08-20 | 190.000 | 33,281 | -1 | 2.63% | 6,323,390 |
| 2008-08-21 | 2008-08-19 | 192.000 | 33,282 | -20 | 2.63% | 6,390,144 |
| 2008-08-20 | 2008-08-18 | 194.000 | 33,302 | -13 | 2.63% | 6,460,588 |
| 2008-08-19 | 2008-08-15 | 194.000 | 33,315 | -280 | 2.63% | 6,463,110 |
| 2008-08-14 | 2008-08-12 | 206.000 | 33,595 | -35 | 2.65% | 6,920,570 |
| 2008-08-13 | 2008-08-11 | 204.000 | 33,630 | -5 | 2.65% | 6,860,520 |
| 2008-08-12 | 2008-08-08 | 204.000 | 33,635 | -12 | 2.65% | 6,861,540 |
| 2008-08-11 | 2008-08-07 | 204.000 | 33,647 | +4,683 | 2.65% | 6,863,988 |
| 2008-08-07 | 2008-08-04 | 212.000 | 28,964 | +10 | 4.57% | 6,140,368 |
| 2008-08-05 | 2008-08-01 | 212.000 | 28,954 | -261 | 4.57% | 6,138,248 |
| 2008-08-04 | 2008-07-31 | 218.000 | 29,215 | +89 | 4.61% | 6,368,870 |
| 2008-08-01 | 2008-07-30 | 218.000 | 29,126 | +375 | 4.60% | 6,349,468 |
| 2008-07-31 | 2008-07-29 | 218.000 | 28,751 | +43 | 4.54% | 6,267,718 |
| 2008-07-30 | 2008-07-28 | 214.000 | 28,708 | -115 | 4.53% | 6,143,512 |
| 2008-07-29 | 2008-07-25 | 216.000 | 28,823 | -20 | 4.55% | 6,225,768 |
| 2008-07-28 | 2008-07-24 | 216.000 | 28,843 | +51 | 4.55% | 6,230,088 |
| 2008-07-25 | 2008-07-23 | 218.000 | 28,792 | +250 | 4.54% | 6,276,656 |
| 2008-07-24 | 2008-07-22 | 216.000 | 28,542 | -305 | 4.50% | 6,165,072 |
| 2008-07-23 | 2008-07-21 | 216.000 | 28,847 | +25 | 4.55% | 6,230,952 |
| 2008-07-22 | 2008-07-18 | 220.000 | 28,822 | +30 | 4.55% | 6,340,840 |
| 2008-07-17 | 2008-07-15 | 214.000 | 28,792 | -140 | 4.54% | 6,161,488 |
| 2008-07-16 | 2008-07-14 | 224.000 | 28,932 | +108 | 4.57% | 6,480,768 |
| 2008-07-15 | 2008-07-11 | 219.000 | 28,824 | +355 | 4.55% | 6,312,456 |
| 2008-07-14 | 2008-07-10 | 213.081 | 28,469 | -238 | 4.49% | 6,066,205 |
| 2008-07-09 | 2008-07-07 | 220.973 | 28,707 | -15 | 4.47% | 6,343,471 |
| 2008-07-08 | 2008-07-04 | 213.081 | 28,722 | -91 | 4.47% | 6,120,115 |
| 2008-07-07 | 2008-07-03 | 205.189 | 28,813 | +147 | 4.49% | 5,912,116 |
| 2008-07-04 | 2008-07-02 | 211.108 | 28,666 | +253 | 4.46% | 6,051,625 |
| 2008-07-03 | 2008-06-30 | 219.000 | 28,413 | +203 | 4.42% | 6,222,447 |
| 2008-07-02 | 2008-06-27 | 219.000 | 28,210 | -81 | 4.39% | 6,177,990 |
| 2008-06-30 | 2008-06-26 | 220.973 | 28,291 | +130 | 4.40% | 6,251,546 |
| 2008-06-27 | 2008-06-25 | 230.838 | 28,161 | +18 | 4.38% | 6,500,624 |
| 2008-06-26 | 2008-06-24 | 228.865 | 28,143 | -110 | 4.38% | 6,440,944 |
| 2008-06-25 | 2008-06-23 | 234.784 | 28,253 | -10 | 4.40% | 6,633,346 |
| 2008-06-24 | 2008-06-20 | 234.784 | 28,263 | -53 | 4.40% | 6,635,694 |
| 2008-06-23 | 2008-06-19 | 222.946 | 28,316 | +189 | 4.41% | 6,312,937 |
| 2008-06-20 | 2008-06-18 | 248.595 | 28,127 | +222 | 4.38% | 6,992,220 |
| 2008-06-16 | 2008-06-12 | 293.973 | 27,905 | -89 | 4.34% | 8,203,316 |
| 2008-06-13 | 2008-06-11 | 305.811 | 27,994 | -107 | 4.36% | 8,560,868 |
| 2008-06-12 | 2008-06-10 | 321.595 | 28,101 | +86 | 4.37% | 9,037,130 |
| 2008-06-11 | 2008-06-06 | 365.000 | 28,015 | +1,168 | 4.36% | 10,225,475 |
| 2008-06-10 | 2008-06-05 | 434.054 | 26,847 | +436 | 4.18% | 11,653,049 |
| 2008-06-06 | 2008-06-04 | 378.811 | 26,411 | -35 | 4.11% | 10,004,772 |
| 2008-06-05 | 2008-06-03 | 388.676 | 26,446 | +30 | 4.12% | 10,278,917 |
| 2008-06-04 | 2008-06-02 | 388.676 | 26,416 | +71 | 4.11% | 10,267,257 |
| 2008-05-30 | 2008-05-28 | 394.595 | 26,345 | +10 | 4.10% | 10,395,595 |
| 2008-05-26 | 2008-05-22 | 390.649 | 26,335 | +15 | 4.10% | 10,287,732 |
| 2008-05-23 | 2008-05-21 | 402.486 | 26,320 | -319 | 4.10% | 10,593,444 |
| 2008-05-22 | 2008-05-20 | 410.378 | 26,639 | +10 | 4.15% | 10,932,070 |
| 2008-05-21 | 2008-05-19 | 430.108 | 26,629 | -39 | 4.15% | 11,453,349 |
| 2008-05-20 | 2008-05-16 | 410.378 | 26,668 | +10 | 4.15% | 10,943,971 |
| 2008-05-16 | 2008-05-14 | 408.405 | 26,658 | +3 | 4.15% | 10,887,271 |
| 2008-05-15 | 2008-05-13 | 410.378 | 26,655 | -24 | 4.15% | 10,938,636 |
| 2008-05-14 | 2008-05-09 | 410.378 | 26,679 | +10 | 4.16% | 10,948,485 |
| 2008-05-13 | 2008-05-08 | 420.243 | 26,669 | +395 | 4.15% | 11,207,467 |
| 2008-05-09 | 2008-05-07 | 408.405 | 26,274 | +66 | 4.09% | 10,730,444 |
| 2008-05-08 | 2008-05-06 | 453.784 | 26,208 | -549 | 4.08% | 11,892,765 |
| 2008-05-07 | 2008-05-05 | 406.432 | 26,757 | +462 | 4.17% | 10,874,913 |
| 2008-05-06 | 2008-05-02 | 400.514 | 26,295 | +106 | 4.10% | 10,531,503 |
| 2008-05-05 | 2008-04-30 | 386.703 | 26,189 | +17 | 4.08% | 10,127,357 |
| 2008-05-02 | 2008-04-29 | 382.757 | 26,172 | -137 | 4.08% | 10,017,510 |
| 2008-04-30 | 2008-04-28 | 363.027 | 26,309 | -126 | 4.10% | 9,550,878 |
| 2008-04-29 | 2008-04-25 | 365.000 | 26,435 | -244 | 4.12% | 9,648,775 |
| 2008-04-28 | 2008-04-24 | 365.000 | 26,679 | +785 | 4.16% | 9,737,835 |
| 2008-04-25 | 2008-04-23 | 372.892 | 25,894 | +48 | 4.03% | 9,655,663 |
| 2008-04-24 | 2008-04-22 | 353.162 | 25,846 | -11 | 4.03% | 9,127,829 |
| 2008-04-23 | 2008-04-21 | 363.027 | 25,857 | +103 | 4.03% | 9,386,790 |
| 2008-04-22 | 2008-04-18 | 351.189 | 25,754 | -51 | 4.01% | 9,044,526 |
| 2008-04-21 | 2008-04-17 | 353.162 | 25,805 | +143 | 4.02% | 9,113,350 |
| 2008-04-18 | 2008-04-16 | 361.054 | 25,662 | +91 | 4.00% | 9,265,369 |
| 2008-04-17 | 2008-04-15 | 361.054 | 25,571 | +42 | 3.98% | 9,232,513 |
| 2008-04-16 | 2008-04-14 | 366.973 | 25,529 | -117 | 3.98% | 9,368,453 |
| 2008-04-15 | 2008-04-11 | 392.622 | 25,646 | +17 | 3.99% | 10,069,174 |
| 2008-04-14 | 2008-04-10 | 378.811 | 25,629 | +40 | 3.99% | 9,708,542 |
| 2008-04-11 | 2008-04-09 | 378.811 | 25,589 | -15 | 3.99% | 9,693,390 |
| 2008-04-10 | 2008-04-08 | 388.676 | 25,604 | +117 | 3.99% | 9,951,652 |
| 2008-04-09 | 2008-04-07 | 396.568 | 25,487 | +25 | 3.97% | 10,107,318 |
| 2008-04-08 | 2008-04-03 | 408.405 | 25,462 | +232 | 3.97% | 10,398,818 |
| 2008-04-07 | 2008-04-02 | 398.541 | 25,230 | +53 | 3.93% | 10,055,178 |
| 2008-04-03 | 2008-04-01 | 396.568 | 25,177 | +45 | 3.92% | 9,984,382 |
| 2008-04-02 | 2008-03-31 | 408.405 | 25,132 | +132 | 3.91% | 10,264,045 |
| 2008-03-26 | 2008-03-20 | 402.486 | 25,000 | -15 | 4.62% | 10,062,162 |
| 2008-03-25 | 2008-03-19 | 406.432 | 25,015 | +2 | 4.62% | 10,166,907 |
| 2008-03-20 | 2008-03-18 | 384.730 | 25,013 | -81 | 4.62% | 9,623,245 |
| 2008-03-19 | 2008-03-17 | 410.378 | 25,094 | -25 | 4.64% | 10,298,035 |
| 2008-03-18 | 2008-03-14 | 426.162 | 25,119 | +65 | 4.64% | 10,704,767 |
| 2008-03-17 | 2008-03-13 | 436.027 | 25,054 | +152 | 4.63% | 10,924,221 |
| 2008-03-14 | 2008-03-12 | 461.676 | 24,902 | -41 | 4.60% | 11,496,648 |
| 2008-03-13 | 2008-03-11 | 471.541 | 24,943 | -314 | 4.61% | 11,761,636 |
| 2008-03-12 | 2008-03-10 | 487.324 | 25,257 | -24 | 4.67% | 12,308,350 |
| 2008-03-11 | 2008-03-07 | 532.703 | 25,281 | -194 | 4.67% | 13,467,257 |
| 2008-03-07 | 2008-03-05 | 611.622 | 25,475 | +52 | 4.71% | 15,581,061 |
| 2008-03-06 | 2008-03-04 | 532.703 | 25,423 | +317 | 4.70% | 13,542,901 |
| 2008-03-05 | 2008-03-03 | 532.703 | 25,106 | +228 | 4.64% | 13,374,034 |
| 2008-03-04 | 2008-02-29 | 542.568 | 24,878 | +67 | 4.60% | 13,497,996 |
| 2008-03-03 | 2008-02-28 | 532.703 | 24,811 | -10 | 4.59% | 13,216,887 |
| 2008-02-29 | 2008-02-27 | 552.432 | 24,821 | -78 | 4.59% | 13,711,925 |
| 2008-02-27 | 2008-02-25 | 572.162 | 24,899 | +177 | 4.60% | 14,246,266 |
| 2008-02-26 | 2008-02-22 | 582.027 | 24,722 | -91 | 4.57% | 14,388,872 |
| 2008-02-25 | 2008-02-21 | 591.892 | 24,813 | +567 | 4.59% | 14,686,614 |
| 2008-02-22 | 2008-02-20 | 651.081 | 24,246 | +106 | 4.48% | 15,786,112 |
| 2008-02-21 | 2008-02-19 | 542.568 | 24,140 | -140 | 4.46% | 13,097,581 |
| 2008-02-18 | 2008-02-14 | 467.595 | 24,280 | +262 | 4.49% | 11,353,197 |
| 2008-02-15 | 2008-02-13 | 453.784 | 24,018 | +239 | 4.44% | 10,898,979 |
| 2008-02-13 | 2008-02-11 | 443.919 | 23,779 | -168 | 4.39% | 10,555,948 |
| 2008-02-12 | 2008-02-06 | 449.838 | 23,947 | +11 | 4.43% | 10,772,267 |
| 2008-02-11 | 2008-02-04 | 471.541 | 23,936 | +31 | 4.42% | 11,286,794 |
| 2008-02-01 | 2008-01-30 | 439.973 | 23,905 | -101 | 4.42% | 10,517,554 |
| 2008-01-31 | 2008-01-29 | 463.649 | 24,006 | -102 | 4.44% | 11,130,349 |
| 2008-01-30 | 2008-01-28 | 432.081 | 24,108 | -76 | 4.59% | 10,416,611 |
| 2008-01-29 | 2008-01-25 | 463.649 | 24,184 | -15 | 4.61% | 11,212,879 |
| 2008-01-25 | 2008-01-23 | 398.541 | 24,199 | +147 | 4.61% | 9,644,283 |
| 2008-01-24 | 2008-01-22 | 384.730 | 24,052 | +110 | 4.58% | 9,253,519 |
| 2008-01-23 | 2008-01-21 | 430.108 | 23,942 | +14 | 4.56% | 10,297,648 |
| 2008-01-22 | 2008-01-18 | 432.081 | 23,928 | +169 | 4.56% | 10,338,836 |
| 2008-01-21 | 2008-01-17 | 406.432 | 23,759 | -43 | 4.53% | 9,656,428 |
| 2008-01-18 | 2008-01-16 | 404.459 | 23,802 | -55 | 4.54% | 9,626,944 |
| 2008-01-17 | 2008-01-15 | 424.189 | 23,857 | +71 | 4.55% | 10,119,881 |
| 2008-01-16 | 2008-01-14 | 463.649 | 23,786 | -39 | 4.53% | 11,028,347 |
| 2008-01-15 | 2008-01-11 | 483.378 | 23,825 | +51 | 4.54% | 11,516,490 |
| 2008-01-14 | 2008-01-10 | 485.351 | 23,774 | +953 | 4.53% | 11,538,743 |
| 2008-01-11 | 2008-01-09 | 503.108 | 22,821 | -139 | 4.35% | 11,481,430 |
| 2008-01-10 | 2008-01-08 | 469.568 | 22,960 | +374 | 4.38% | 10,781,271 |
| 2008-01-09 | 2008-01-07 | 631.351 | 22,586 | -43 | 4.30% | 14,259,702 |
| 2008-01-08 | 2008-01-04 | 641.216 | 22,629 | +110 | 4.31% | 14,510,082 |
| 2008-01-07 | 2008-01-03 | 670.811 | 22,519 | +215 | 4.29% | 15,105,989 |
| 2008-01-04 | 2008-01-02 | 720.135 | 22,304 | +1,352 | 4.25% | 16,061,894 |
| 2008-01-03 | 2007-12-31 | 720.135 | 20,952 | +444 | 3.99% | 15,088,271 |
| 2008-01-02 | 2007-12-27 | 749.730 | 20,508 | +279 | 3.91% | 15,375,457 |
| 2007-12-28 | 2007-12-24 | 749.730 | 20,229 | +20 | 3.86% | 15,166,283 |
| 2007-12-27 | 2007-12-20 | 769.459 | 20,209 | +90 | 3.85% | 15,550,006 |
| 2007-12-21 | 2007-12-19 | 769.459 | 20,119 | -36 | 3.83% | 15,480,755 |
| 2007-12-19 | 2007-12-17 | 730.000 | 20,155 | -143 | 3.84% | 14,713,150 |
| 2007-12-18 | 2007-12-14 | 759.595 | 20,298 | -591 | 3.87% | 15,418,251 |
| 2007-12-17 | 2007-12-13 | 769.459 | 20,889 | +205 | 3.98% | 16,073,239 |
| 2007-12-14 | 2007-12-12 | 789.189 | 20,684 | +678 | 3.94% | 16,323,589 |
| 2007-12-13 | 2007-12-11 | 858.243 | 20,006 | +382 | 3.81% | 17,170,014 |
| 2007-12-12 | 2007-12-10 | 789.189 | 19,624 | +1,237 | 3.74% | 15,487,049 |
| 2007-12-11 | 2007-12-07 | 799.054 | 18,387 | -49 | 3.50% | 14,692,207 |
| 2007-12-05 | 2007-12-03 | 927.297 | 18,436 | +1,008 | 3.51% | 17,095,653 |
| 2007-12-04 | 2007-11-30 | 828.649 | 17,428 | +196 | 3.32% | 14,441,689 |
| 2007-12-03 | 2007-11-29 | 808.919 | 17,232 | -227 | 3.28% | 13,939,291 |
| 2007-11-30 | 2007-11-28 | 779.324 | 17,459 | +100 | 3.33% | 13,606,223 |
| 2007-11-29 | 2007-11-27 | 779.324 | 17,359 | -46 | 3.31% | 13,528,291 |
| 2007-11-28 | 2007-11-26 | 789.189 | 17,405 | +61 | 3.32% | 13,735,838 |
| 2007-11-27 | 2007-11-23 | 769.459 | 17,344 | +78 | 3.31% | 13,345,505 |
| 2007-11-26 | 2007-11-22 | 838.514 | 17,266 | -60 | 3.29% | 14,477,774 |
| 2007-11-23 | 2007-11-21 | 887.838 | 17,326 | +80 | 3.30% | 15,382,678 |
| 2007-11-22 | 2007-11-20 | 710.270 | 17,246 | -418 | 3.29% | 12,249,321 |
| 2007-11-21 | 2007-11-19 | 720.135 | 17,664 | -557 | 3.37% | 12,720,467 |
| 2007-11-20 | 2007-11-16 | 730.000 | 18,221 | +153 | 3.47% | 13,301,330 |
| 2007-11-19 | 2007-11-15 | 739.865 | 18,068 | +264 | 3.44% | 13,367,878 |
| 2007-11-16 | 2007-11-14 | 759.595 | 17,804 | +274 | 3.39% | 13,523,822 |
| 2007-11-15 | 2007-11-13 | 789.189 | 17,530 | +468 | 3.34% | 13,834,486 |
| 2007-11-14 | 2007-11-12 | 858.243 | 17,062 | -12 | 3.25% | 14,643,346 |
| 2007-11-13 | 2007-11-09 | 917.432 | 17,074 | -263 | 3.25% | 15,664,241 |
| 2007-11-12 | 2007-11-08 | 917.432 | 17,337 | -282 | 3.30% | 15,905,526 |
| 2007-11-09 | 2007-11-07 | 947.027 | 17,619 | +108 | 3.36% | 16,685,669 |
| 2007-11-08 | 2007-11-06 | 976.622 | 17,511 | -26 | 3.34% | 17,101,621 |
| 2007-11-07 | 2007-11-05 | 937.162 | 17,537 | +154 | 3.34% | 16,435,013 |
| 2007-11-06 | 2007-11-02 | 986.486 | 17,383 | -108 | 3.31% | 17,148,095 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 17,491 | +113 | 3.33% | 17,599,728 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 17,378 | +183 | 3.31% | 17,486,025 |
| 2007-11-01 | 2007-10-30 | 976.622 | 17,195 | +226 | 3.28% | 16,793,009 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 16,969 | -57 | 3.23% | 17,074,483 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 17,026 | +77 | 3.37% | 17,467,756 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 16,949 | +69 | 3.36% | 17,054,359 |
| 2007-10-26 | 2007-10-24 | 966.757 | 16,880 | +140 | 3.34% | 16,318,854 |
| 2007-10-25 | 2007-10-23 | 986.486 | 16,740 | +337 | 3.31% | 16,513,784 |
| 2007-10-24 | 2007-10-22 | 986.486 | 16,403 | +202 | 3.25% | 16,181,338 |
| 2007-10-23 | 2007-10-18 | 986.486 | 16,201 | +319 | 3.21% | 15,982,068 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 15,882 | -111 | 3.14% | 16,294,074 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 15,993 | +121 | 3.17% | 16,723,491 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 15,872 | +20 | 3.14% | 17,223,265 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 15,852 | +75 | 3.14% | 17,514,318 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 15,777 | +561 | 3.12% | 18,054,005 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 15,216 | -20 | 3.01% | 18,312,662 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 15,236 | +64 | 3.02% | 17,134,323 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 15,172 | +339 | 3.00% | 17,361,689 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 14,833 | -373 | 2.94% | 18,144,367 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 15,206 | -164 | 3.01% | 17,400,596 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 15,370 | +155 | 3.04% | 18,194,757 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 15,215 | -1,186 | 3.01% | 18,611,646 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 16,401 | -352 | 3.25% | 17,797,301 |
| 2007-10-02 | 2007-09-27 | 966.757 | 16,753 | -89 | 3.32% | 16,196,076 |
| 2007-09-28 | 2007-09-25 | 986.486 | 16,842 | -131 | 3.33% | 16,614,405 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 16,973 | -107 | 3.36% | 18,083,126 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 17,080 | -87 | 3.38% | 18,871,092 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 17,167 | -111 | 3.40% | 19,644,616 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 17,278 | +55 | 3.42% | 20,453,416 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 17,223 | +261 | 3.41% | 20,728,113 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 16,962 | +840 | 3.36% | 20,413,996 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 16,122 | +289 | 3.19% | 18,766,879 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 15,833 | -145 | 3.13% | 19,367,610 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 15,978 | -118 | 3.16% | 18,914,497 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 16,096 | +524 | 3.19% | 19,689,323 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 15,572 | -64 | 3.08% | 15,976,030 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 15,636 | +116 | 3.10% | 16,967,173 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 15,520 | -220 | 3.07% | 15,922,681 |
| 2007-09-07 | 2007-09-05 | 986.486 | 15,740 | +918 | 3.12% | 15,527,297 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 14,822 | +33 | 2.93% | 15,206,571 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 14,789 | -252 | 2.93% | 15,464,498 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 15,041 | -619 | 2.98% | 16,321,518 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 15,660 | +304 | 3.10% | 17,611,151 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 15,356 | +542 | 3.04% | 16,663,335 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 14,814 | +360 | 2.93% | 17,244,297 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 14,454 | -8 | 2.86% | 17,680,758 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 14,462 | +33 | 2.86% | 17,119,881 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 14,429 | +47 | 2.86% | 17,365,496 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 14,382 | +89 | 2.85% | 17,592,684 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 14,293 | +83 | 2.83% | 14,945,842 |
| 2007-08-21 | 2007-08-17 | 927.297 | 14,210 | +66 | 2.81% | 13,176,895 |
| 2007-08-20 | 2007-08-16 | 917.432 | 14,144 | +162 | 2.80% | 12,976,164 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 13,982 | +135 | 2.77% | 15,448,221 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 13,847 | -46 | 2.74% | 16,118,656 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 13,893 | +86 | 2.75% | 16,720,413 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 13,807 | -6 | 2.73% | 15,799,686 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 13,813 | +254 | 2.73% | 16,896,659 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 13,559 | -171 | 2.68% | 14,980,863 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 13,730 | +200 | 2.72% | 14,086,238 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 13,530 | -290 | 2.68% | 16,817,424 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 13,820 | +473 | 2.74% | 17,995,881 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 13,347 | +171 | 2.64% | 18,959,955 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 13,176 | +413 | 2.61% | 19,236,960 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 12,763 | +57 | 2.53% | 19,893,033 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 12,706 | -615 | 2.52% | 19,302,818 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 13,321 | -524 | 2.64% | 20,762,759 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 13,845 | +800 | 2.74% | 22,672,123 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 13,045 | -1,775 | 2.58% | 23,935,812 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 14,820 | +22 | 2.93% | 21,929,595 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 14,798 | -17 | 2.93% | 20,145,277 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 14,815 | +680 | 2.93% | 21,629,900 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 14,135 | +99 | 2.80% | 19,521,581 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 14,036 | +228 | 2.78% | 19,384,854 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 13,808 | +117 | 2.73% | 17,162,971 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 13,691 | -25 | 2.71% | 17,557,782 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 13,716 | -38 | 2.72% | 17,319,230 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 13,754 | -120 | 2.72% | 18,181,301 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 13,874 | +169 | 2.75% | 19,161,119 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 13,705 | +39 | 2.71% | 19,198,112 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 13,666 | +140 | 2.71% | 19,143,481 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 13,526 | +138 | 3.19% | 18,680,503 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 13,388 | +141 | 3.16% | 18,489,914 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 13,247 | +30 | 3.13% | 18,295,181 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 13,217 | 3.12% | 19,036,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy