History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,686,431 | +0 | 0.70% | 305,974 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,686,431 | +0 | 0.70% | 302,287 |
| 2025-10-10 | 2025-10-08 | 0.081 | 3,686,431 | +0 | 0.70% | 298,601 |
| 2025-10-09 | 2025-10-06 | 0.076 | 3,686,431 | +0 | 0.70% | 280,169 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,686,431 | +0 | 0.70% | 283,855 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,686,431 | +0 | 0.70% | 298,601 |
| 2025-10-03 | 2025-09-30 | 0.080 | 3,686,431 | +0 | 0.70% | 294,914 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,686,431 | +0 | 0.70% | 294,914 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,686,431 | +0 | 0.70% | 294,914 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,686,431 | +0 | 0.70% | 294,914 |
| 2025-09-26 | 2025-09-24 | 0.075 | 3,686,431 | +0 | 0.70% | 276,482 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,686,431 | +0 | 0.70% | 276,482 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,686,431 | +0 | 0.70% | 294,914 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,686,431 | +0 | 0.70% | 291,228 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,686,431 | +0 | 0.70% | 291,228 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,686,431 | -5 | 0.70% | 294,914 |
| 2025-09-10 | 2025-09-08 | 0.085 | 3,686,436 | -25,000 | 0.70% | 313,347 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,711,436 | +120,000 | 0.71% | 326,606 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,591,436 | -60,000 | 0.68% | 366,326 |
| 2025-07-28 | 2025-07-24 | 0.097 | 3,651,436 | +60,000 | 0.69% | 354,189 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,591,436 | -360,000 | 0.68% | 387,875 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,951,436 | -4,500 | 0.75% | 316,115 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,955,936 | +40,000 | 0.75% | 300,651 |
| 2025-06-30 | 2025-06-26 | 0.079 | 3,915,936 | +500,000 | 0.74% | 309,359 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,415,936 | -28,075 | 0.65% | 341,594 |
| 2025-05-08 | 2025-05-06 | 0.074 | 3,444,011 | -5,000 | 0.65% | 254,857 |
| 2025-03-18 | 2025-03-14 | 0.091 | 3,449,011 | -20,000 | 0.66% | 313,860 |
| 2025-02-07 | 2025-02-05 | 0.063 | 3,469,011 | -50 | 0.66% | 218,548 |
| 2024-10-31 | 2024-10-29 | 0.090 | 3,469,061 | +500,000 | 0.66% | 312,215 |
| 2024-10-09 | 2024-10-07 | 0.120 | 2,969,061 | +760,000 | 0.56% | 356,287 |
| 2024-06-24 | 2024-06-20 | 0.081 | 2,209,061 | +40,000 | 0.42% | 178,934 |
| 2024-06-12 | 2024-06-07 | 0.072 | 2,169,061 | -420,000 | 0.41% | 156,172 |
| 2024-05-14 | 2024-05-10 | 0.062 | 2,589,061 | +500,000 | 0.49% | 160,522 |
| 2023-12-06 | 2023-12-04 | 0.073 | 2,089,061 | -4,000 | 0.40% | 152,501 |
| 2023-09-20 | 2023-09-18 | 0.069 | 2,093,061 | -200,000 | 0.40% | 144,421 |
| 2023-09-19 | 2023-09-15 | 0.091 | 2,293,061 | +200,000 | 0.44% | 208,669 |
| 2023-09-04 | 2023-08-30 | 0.048 | 2,093,061 | -140,000 | 0.40% | 100,467 |
| 2023-08-15 | 2023-08-11 | 0.078 | 2,233,061 | -120,000 | 0.42% | 174,179 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,353,061 | -280,000 | 0.45% | 188,245 |
| 2023-08-10 | 2023-08-08 | 0.078 | 2,633,061 | -160,000 | 0.50% | 205,379 |
| 2023-08-01 | 2023-07-28 | 0.080 | 2,793,061 | -50,000 | 0.53% | 223,445 |
| 2023-07-14 | 2023-07-12 | 0.087 | 2,843,061 | -25 | 0.54% | 247,346 |
| 2023-03-13 | 2023-03-09 | 0.200 | 2,843,086 | -200,000 | 0.54% | 568,617 |
| 2023-01-30 | 2023-01-26 | 0.201 | 3,043,086 | +200,000 | 0.58% | 611,660 |
| 2023-01-06 | 2023-01-04 | 0.194 | 2,843,086 | +100,000 | 0.54% | 551,559 |
| 2022-12-19 | 2022-12-15 | 0.195 | 2,743,086 | -100,000 | 0.52% | 534,902 |
| 2022-12-09 | 2022-12-07 | 0.211 | 2,843,086 | +100,000 | 0.54% | 599,891 |
| 2022-11-28 | 2022-11-24 | 0.229 | 2,743,086 | +60,000 | 0.52% | 628,167 |
| 2022-11-25 | 2022-11-23 | 0.244 | 2,683,086 | +80,000 | 0.51% | 654,673 |
| 2022-11-24 | 2022-11-22 | 0.250 | 2,603,086 | -80,000 | 0.49% | 650,772 |
| 2022-11-11 | 2022-11-09 | 0.185 | 2,683,086 | +59,250 | 0.51% | 496,371 |
| 2022-11-10 | 2022-11-08 | 0.207 | 2,623,836 | -60,000 | 0.50% | 543,134 |
| 2022-11-09 | 2022-11-07 | 0.173 | 2,683,836 | -40,000 | 0.51% | 464,304 |
| 2022-11-08 | 2022-11-04 | 0.156 | 2,723,836 | +60,000 | 0.52% | 424,918 |
| 2022-09-26 | 2022-09-22 | 0.255 | 2,663,836 | +140,000 | 0.51% | 679,278 |
| 2022-09-22 | 2022-09-20 | 0.260 | 2,523,836 | +100,000 | 0.48% | 656,197 |
| 2022-09-20 | 2022-09-16 | 0.275 | 2,423,836 | +80,000 | 0.46% | 666,555 |
| 2022-09-15 | 2022-09-13 | 0.295 | 2,343,836 | +80,000 | 0.45% | 691,432 |
| 2022-09-07 | 2022-09-05 | 0.335 | 2,263,836 | +20,000 | 0.43% | 758,385 |
| 2022-09-01 | 2022-08-30 | 0.330 | 2,243,836 | +200,000 | 0.43% | 740,466 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,043,836 | +140,000 | 0.39% | 797,096 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,903,836 | +120,000 | 0.36% | 780,573 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,783,836 | -295,000 | 0.34% | 686,777 |
| 2022-08-26 | 2022-08-24 | 0.270 | 2,078,836 | +59,500 | 0.40% | 561,286 |
| 2022-08-25 | 2022-08-23 | 0.330 | 2,019,336 | -800,000 | 0.38% | 666,381 |
| 2022-08-11 | 2022-08-09 | 0.105 | 2,819,336 | -200,000 | 0.54% | 296,030 |
| 2022-08-08 | 2022-08-04 | 0.101 | 3,019,336 | +100,000 | 0.57% | 304,953 |
| 2022-08-05 | 2022-08-03 | 0.100 | 2,919,336 | -20,000 | 0.55% | 291,934 |
| 2022-07-28 | 2022-07-26 | 0.133 | 2,939,336 | -40,000 | 0.56% | 390,932 |
| 2022-07-13 | 2022-07-11 | 0.175 | 2,979,336 | -20,000 | 0.57% | 521,384 |
| 2022-07-05 | 2022-06-30 | 0.179 | 2,999,336 | +40,000 | 0.57% | 536,881 |
| 2022-07-04 | 2022-06-29 | 0.192 | 2,959,336 | +20,000 | 0.56% | 568,193 |
| 2022-06-30 | 2022-06-28 | 0.190 | 2,939,336 | +20,000 | 0.56% | 558,474 |
| 2022-06-28 | 2022-06-24 | 0.175 | 2,919,336 | +20,000 | 0.55% | 510,884 |
| 2022-06-27 | 2022-06-23 | 0.207 | 2,899,336 | +20,000 | 0.55% | 600,163 |
| 2022-06-24 | 2022-06-22 | 0.285 | 2,879,336 | +200,000 | 0.55% | 820,611 |
| 2022-04-27 | 2022-04-25 | 0.103 | 2,679,336 | +300,000 | 0.51% | 275,972 |
| 2022-04-25 | 2022-04-21 | 0.102 | 2,379,336 | +300,000 | 0.45% | 242,692 |
| 2021-12-17 | 2021-12-15 | 0.125 | 2,079,336 | -35 | 0.40% | 259,917 |
| 2021-10-22 | 2021-10-20 | 0.145 | 2,079,371 | +20,000 | 0.40% | 301,509 |
| 2021-10-07 | 2021-10-05 | 0.122 | 2,059,371 | -2,500 | 0.39% | 251,243 |
| 2021-09-13 | 2021-09-09 | 0.120 | 2,061,871 | +20,000 | 0.39% | 247,425 |
| 2021-08-19 | 2021-08-17 | 0.127 | 2,041,871 | +20,000 | 0.39% | 259,318 |
| 2021-08-12 | 2021-08-10 | 0.119 | 2,021,871 | +80,000 | 0.38% | 240,603 |
| 2021-06-25 | 2021-06-23 | 0.130 | 1,941,871 | +20,000 | 0.37% | 252,443 |
| 2021-05-07 | 2021-05-05 | 0.143 | 1,921,871 | +20,000 | 0.37% | 274,828 |
| 2021-04-23 | 2021-04-21 | 0.150 | 1,901,871 | +20,000 | 0.36% | 285,281 |
| 2021-03-29 | 2021-03-25 | 0.149 | 1,881,871 | +140,000 | 0.36% | 280,399 |
| 2021-03-26 | 2021-03-24 | 0.159 | 1,741,871 | +60,000 | 0.33% | 276,957 |
| 2021-03-22 | 2021-03-18 | 0.159 | 1,681,871 | +20,000 | 0.32% | 267,417 |
| 2021-03-18 | 2021-03-16 | 0.149 | 1,661,871 | -500 | 0.32% | 247,619 |
| 2021-02-26 | 2021-02-24 | 0.160 | 1,662,371 | +100,000 | 0.32% | 265,979 |
| 2021-02-23 | 2021-02-19 | 0.152 | 1,562,371 | -100,000 | 0.30% | 237,480 |
| 2021-02-10 | 2021-02-08 | 0.119 | 1,662,371 | -100,000 | 0.32% | 197,822 |
| 2021-01-25 | 2021-01-21 | 0.118 | 1,762,371 | +100,000 | 0.33% | 207,960 |
| 2020-11-26 | 2020-11-24 | 0.138 | 1,662,371 | -1,150 | 0.32% | 229,407 |
| 2020-11-18 | 2020-11-16 | 0.146 | 1,663,521 | -500 | 0.32% | 242,874 |
| 2020-11-13 | 2020-11-11 | 0.148 | 1,664,021 | -500 | 0.32% | 246,275 |
| 2020-09-21 | 2020-09-17 | 0.171 | 1,664,521 | -8,000 | 0.32% | 284,633 |
| 2020-08-28 | 2020-08-26 | 0.228 | 1,672,521 | -33,000 | 0.32% | 381,335 |
| 2020-08-17 | 2020-08-13 | 0.171 | 1,705,521 | -15 | 0.32% | 291,644 |
| 2020-07-30 | 2020-07-28 | 0.240 | 1,705,536 | -15,000 | 0.32% | 409,329 |
| 2020-07-22 | 2020-07-20 | 0.220 | 1,720,536 | -7,500 | 0.33% | 378,518 |
| 2020-07-20 | 2020-07-16 | 0.200 | 1,728,036 | +40,000 | 0.33% | 345,607 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,688,036 | +5,000 | 0.32% | 506,411 |
| 2020-07-13 | 2020-07-09 | 0.300 | 1,683,036 | -3,000 | 0.32% | 504,911 |
| 2020-07-08 | 2020-07-06 | 0.200 | 1,686,036 | +42,500 | 0.32% | 337,207 |
| 2020-06-12 | 2020-06-10 | 0.240 | 1,643,536 | -5,000 | 0.31% | 394,449 |
| 2020-05-28 | 2020-05-26 | 0.240 | 1,648,536 | -150 | 0.31% | 395,649 |
| 2020-05-26 | 2020-05-22 | 0.240 | 1,648,686 | -7,500 | 0.31% | 395,685 |
| 2020-05-19 | 2020-05-15 | 0.280 | 1,656,186 | +10,000 | 0.31% | 463,732 |
| 2020-04-07 | 2020-04-03 | 0.500 | 1,646,186 | -500 | 0.38% | 823,093 |
| 2020-01-17 | 2020-01-15 | 0.600 | 1,646,686 | -40,000 | 0.38% | 988,012 |
| 2020-01-16 | 2020-01-14 | 0.560 | 1,686,686 | -16,000 | 0.38% | 944,544 |
| 2019-12-06 | 2019-12-04 | 0.520 | 1,702,686 | -2,000 | 0.39% | 885,397 |
| 2019-10-25 | 2019-10-23 | 0.500 | 1,704,686 | -50,000 | 0.39% | 852,343 |
| 2019-10-24 | 2019-10-22 | 0.480 | 1,754,686 | -50,000 | 0.40% | 842,249 |
| 2019-10-21 | 2019-10-17 | 0.460 | 1,804,686 | +50,000 | 0.41% | 830,156 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,754,686 | -250,000 | 0.40% | 842,249 |
| 2019-10-15 | 2019-10-11 | 0.380 | 2,004,686 | +180,000 | 0.46% | 761,781 |
| 2019-10-09 | 2019-10-04 | 0.440 | 1,824,686 | -77,000 | 0.42% | 802,862 |
| 2019-10-08 | 2019-10-03 | 0.420 | 1,901,686 | -125,000 | 0.43% | 798,708 |
| 2019-09-17 | 2019-09-13 | 0.420 | 2,026,686 | -25,000 | 0.46% | 851,208 |
| 2019-09-13 | 2019-09-11 | 0.400 | 2,051,686 | +25,000 | 0.47% | 820,674 |
| 2019-09-09 | 2019-09-05 | 0.400 | 2,026,686 | -2,500 | 0.46% | 810,674 |
| 2019-08-12 | 2019-08-08 | 0.660 | 2,029,186 | -50 | 0.46% | 1,339,263 |
| 2019-07-10 | 2019-07-08 | 0.680 | 2,029,236 | -3,500 | 0.46% | 1,379,880 |
| 2019-07-05 | 2019-07-03 | 0.800 | 2,032,736 | +2,500 | 0.46% | 1,626,189 |
| 2019-06-12 | 2019-06-10 | 0.720 | 2,030,236 | -300 | 0.46% | 1,461,770 |
| 2019-06-04 | 2019-05-31 | 0.700 | 2,030,536 | -5,000 | 0.46% | 1,421,375 |
| 2019-05-28 | 2019-05-24 | 0.740 | 2,035,536 | +17,500 | 0.46% | 1,506,297 |
| 2019-05-17 | 2019-05-15 | 0.700 | 2,018,036 | +15,000 | 0.46% | 1,412,625 |
| 2019-05-02 | 2019-04-29 | 0.860 | 2,003,036 | -18,750 | 0.46% | 1,722,611 |
| 2019-04-25 | 2019-04-23 | 0.820 | 2,021,786 | +15,000 | 0.46% | 1,657,865 |
| 2019-04-02 | 2019-03-29 | 0.820 | 2,006,786 | -500 | 0.46% | 1,645,565 |
| 2019-03-21 | 2019-03-19 | 0.920 | 2,007,286 | -5,500 | 0.46% | 1,846,703 |
| 2019-03-19 | 2019-03-15 | 0.900 | 2,012,786 | -21,000 | 0.46% | 1,811,507 |
| 2019-03-11 | 2019-03-07 | 0.980 | 2,033,786 | +50,000 | 0.46% | 1,993,110 |
| 2019-02-27 | 2019-02-25 | 1.060 | 1,983,786 | +500,000 | 0.45% | 2,102,813 |
| 2019-02-22 | 2019-02-20 | 1.040 | 1,483,786 | -60,000 | 0.34% | 1,543,137 |
| 2019-02-20 | 2019-02-18 | 0.960 | 1,543,786 | +50,000 | 0.35% | 1,482,035 |
| 2019-02-18 | 2019-02-14 | 0.980 | 1,493,786 | +30,000 | 0.34% | 1,463,910 |
| 2019-02-15 | 2019-02-13 | 0.940 | 1,463,786 | -30,000 | 0.33% | 1,375,959 |
| 2019-02-13 | 2019-02-11 | 1.020 | 1,493,786 | -25,000 | 0.34% | 1,523,662 |
| 2019-02-08 | 2019-01-31 | 0.900 | 1,518,786 | +6,500 | 0.35% | 1,366,907 |
| 2019-01-24 | 2019-01-22 | 0.960 | 1,512,286 | -52,500 | 0.34% | 1,451,795 |
| 2019-01-22 | 2019-01-18 | 0.980 | 1,564,786 | -75,000 | 0.36% | 1,533,490 |
| 2019-01-21 | 2019-01-17 | 0.980 | 1,639,786 | -88,000 | 0.37% | 1,606,990 |
| 2019-01-15 | 2019-01-11 | 1.080 | 1,727,786 | +85,000 | 0.39% | 1,866,009 |
| 2019-01-11 | 2019-01-09 | 1.120 | 1,642,786 | -130,000 | 0.37% | 1,839,920 |
| 2019-01-10 | 2019-01-08 | 1.040 | 1,772,786 | +3,000 | 0.40% | 1,843,697 |
| 2019-01-09 | 2019-01-07 | 1.000 | 1,769,786 | +90,000 | 0.40% | 1,769,786 |
| 2019-01-08 | 2019-01-04 | 1.000 | 1,679,786 | -7,500 | 0.46% | 1,679,786 |
| 2019-01-04 | 2019-01-02 | 0.820 | 1,687,286 | -58,500 | 0.46% | 1,383,575 |
| 2019-01-03 | 2018-12-31 | 0.840 | 1,745,786 | -10,000 | 0.48% | 1,466,460 |
| 2019-01-02 | 2018-12-27 | 0.860 | 1,755,786 | -49,500 | 0.48% | 1,509,976 |
| 2018-12-28 | 2018-12-24 | 1.020 | 1,805,286 | +30,500 | 0.49% | 1,841,392 |
| 2018-12-27 | 2018-12-20 | 1.060 | 1,774,786 | +423,000 | 0.49% | 1,881,273 |
| 2018-12-21 | 2018-12-19 | 1.740 | 1,351,786 | -4,000 | 0.37% | 2,352,108 |
| 2018-12-20 | 2018-12-18 | 1.100 | 1,355,786 | +10,000 | 0.37% | 1,491,365 |
| 2018-12-19 | 2018-12-17 | 0.800 | 1,345,786 | -75,000 | 0.37% | 1,076,629 |
| 2018-12-17 | 2018-12-13 | 0.660 | 1,420,786 | +15,000 | 0.39% | 937,719 |
| 2018-12-14 | 2018-12-12 | 0.660 | 1,405,786 | +75,000 | 0.38% | 927,819 |
| 2018-12-05 | 2018-12-03 | 0.840 | 1,330,786 | +11,000 | 0.36% | 1,117,860 |
| 2018-11-28 | 2018-11-26 | 1.000 | 1,319,786 | +15,000 | 0.36% | 1,319,786 |
| 2018-10-22 | 2018-10-18 | 1.360 | 1,304,786 | -3,000 | 0.36% | 1,774,509 |
| 2018-10-19 | 2018-10-16 | 1.320 | 1,307,786 | -9,500 | 0.36% | 1,726,278 |
| 2018-10-18 | 2018-10-15 | 1.220 | 1,317,286 | -50 | 0.36% | 1,607,089 |
| 2018-10-15 | 2018-10-11 | 1.200 | 1,317,336 | -7,500 | 0.36% | 1,580,803 |
| 2018-10-11 | 2018-10-09 | 1.240 | 1,324,836 | +9,500 | 0.36% | 1,642,797 |
| 2018-09-21 | 2018-09-19 | 1.460 | 1,315,336 | -30,000 | 0.36% | 1,920,391 |
| 2018-09-20 | 2018-09-18 | 1.440 | 1,345,336 | +15,000 | 0.37% | 1,937,284 |
| 2018-09-19 | 2018-09-17 | 1.460 | 1,330,336 | +15,000 | 0.36% | 1,942,291 |
| 2018-09-18 | 2018-09-14 | 1.540 | 1,315,336 | +10,000 | 0.36% | 2,025,617 |
| 2018-09-17 | 2018-09-13 | 1.600 | 1,305,336 | -34,000 | 0.36% | 2,088,538 |
| 2018-09-10 | 2018-09-06 | 1.380 | 1,339,336 | -5,500 | 0.37% | 1,848,284 |
| 2018-09-03 | 2018-08-30 | 1.400 | 1,344,836 | +15,000 | 0.37% | 1,882,770 |
| 2018-08-30 | 2018-08-28 | 1.480 | 1,329,836 | -20,000 | 0.36% | 1,968,157 |
| 2018-08-29 | 2018-08-27 | 1.420 | 1,349,836 | +7,500 | 0.37% | 1,916,767 |
| 2018-08-23 | 2018-08-21 | 1.260 | 1,342,336 | -300 | 0.37% | 1,691,343 |
| 2018-08-17 | 2018-08-15 | 1.420 | 1,342,636 | +10,000 | 0.37% | 1,906,543 |
| 2018-08-16 | 2018-08-14 | 1.500 | 1,332,636 | -120,000 | 0.36% | 1,998,954 |
| 2018-08-15 | 2018-08-13 | 1.260 | 1,452,636 | +107,500 | 0.40% | 1,830,321 |
| 2018-08-14 | 2018-08-10 | 1.420 | 1,345,136 | +10,000 | 0.37% | 1,910,093 |
| 2018-08-13 | 2018-08-09 | 1.420 | 1,335,136 | -4,000 | 0.37% | 1,895,893 |
| 2018-08-10 | 2018-08-08 | 1.420 | 1,339,136 | +10,000 | 0.37% | 1,901,573 |
| 2018-08-09 | 2018-08-07 | 1.380 | 1,329,136 | +33,000 | 0.36% | 1,834,208 |
| 2018-08-08 | 2018-08-06 | 1.460 | 1,296,136 | -1,000 | 0.35% | 1,892,359 |
| 2018-08-06 | 2018-08-02 | 1.900 | 1,297,136 | +4,500 | 0.35% | 2,464,558 |
| 2018-08-02 | 2018-07-31 | 2.380 | 1,292,636 | +21,500 | 0.35% | 3,076,474 |
| 2018-08-01 | 2018-07-30 | 2.560 | 1,271,136 | +7,500 | 0.35% | 3,254,108 |
| 2018-07-31 | 2018-07-27 | 2.400 | 1,263,636 | +500 | 0.35% | 3,032,726 |
| 2018-07-30 | 2018-07-26 | 2.360 | 1,263,136 | +5,000 | 0.35% | 2,981,001 |
| 2018-07-25 | 2018-07-23 | 2.540 | 1,258,136 | +38,000 | 0.34% | 3,195,665 |
| 2018-07-13 | 2018-07-11 | 2.960 | 1,220,136 | +6,500 | 0.33% | 3,611,603 |
| 2018-07-12 | 2018-07-10 | 3.200 | 1,213,636 | +15,500 | 0.33% | 3,883,635 |
| 2018-07-11 | 2018-07-09 | 2.700 | 1,198,136 | +10,000 | 0.33% | 3,234,967 |
| 2018-07-10 | 2018-07-06 | 2.420 | 1,188,136 | +10,000 | 0.33% | 2,875,289 |
| 2018-07-09 | 2018-07-05 | 2.600 | 1,178,136 | +8,000 | 0.32% | 3,063,154 |
| 2018-07-05 | 2018-07-03 | 3.240 | 1,170,136 | +5,000 | 0.32% | 3,791,241 |
| 2018-07-03 | 2018-06-28 | 3.600 | 1,165,136 | -5,000 | 0.32% | 4,194,490 |
| 2018-06-29 | 2018-06-27 | 3.720 | 1,170,136 | -24,500 | 0.32% | 4,352,906 |
| 2018-06-28 | 2018-06-26 | 3.860 | 1,194,636 | -500 | 0.33% | 4,611,295 |
| 2018-06-27 | 2018-06-25 | 4.000 | 1,195,136 | -54,000 | 0.33% | 4,780,544 |
| 2018-06-26 | 2018-06-22 | 4.800 | 1,249,136 | +201,500 | 0.34% | 5,995,853 |
| 2018-06-11 | 2018-06-07 | 6.500 | 1,047,636 | +5,000 | 0.29% | 6,809,634 |
| 2018-06-01 | 2018-05-30 | 6.400 | 1,042,636 | -5,000 | 0.29% | 6,672,870 |
| 2018-05-31 | 2018-05-29 | 6.000 | 1,047,636 | -3,500 | 0.29% | 6,285,816 |
| 2018-05-30 | 2018-05-28 | 5.600 | 1,051,136 | +3,500 | 0.29% | 5,886,362 |
| 2018-05-29 | 2018-05-25 | 5.600 | 1,047,636 | +5,000 | 0.29% | 5,866,762 |
| 2018-05-28 | 2018-05-24 | 5.600 | 1,042,636 | -2,000 | 0.29% | 5,838,762 |
| 2018-05-25 | 2018-05-23 | 5.600 | 1,044,636 | -12,000 | 0.29% | 5,849,962 |
| 2018-05-21 | 2018-05-17 | 5.700 | 1,056,636 | +5,000 | 0.29% | 6,022,825 |
| 2018-05-16 | 2018-05-14 | 6.200 | 1,051,636 | -50 | 0.29% | 6,520,143 |
| 2018-05-15 | 2018-05-11 | 6.200 | 1,051,686 | -6,000 | 0.29% | 6,520,453 |
| 2018-05-11 | 2018-05-09 | 6.300 | 1,057,686 | +14,000 | 0.29% | 6,663,422 |
| 2018-04-09 | 2018-04-04 | 7.200 | 1,043,686 | +1,500 | 0.29% | 7,514,539 |
| 2018-04-04 | 2018-03-29 | 7.100 | 1,042,186 | -37,500 | 0.29% | 7,399,521 |
| 2018-03-28 | 2018-03-26 | 7.800 | 1,079,686 | +5,000 | 0.30% | 8,421,551 |
| 2018-03-26 | 2018-03-22 | 7.700 | 1,074,686 | -1,500 | 0.29% | 8,275,082 |
| 2018-03-21 | 2018-03-19 | 7.900 | 1,076,186 | +3,500 | 0.29% | 8,501,869 |
| 2018-03-20 | 2018-03-16 | 8.400 | 1,072,686 | -1,500 | 0.29% | 9,010,562 |
| 2018-03-16 | 2018-03-14 | 8.600 | 1,074,186 | +5,000 | 0.29% | 9,238,000 |
| 2018-03-14 | 2018-03-12 | 8.800 | 1,069,186 | -50 | 0.29% | 9,408,837 |
| 2018-03-13 | 2018-03-09 | 8.700 | 1,069,236 | -5,000 | 0.29% | 9,302,353 |
| 2018-03-09 | 2018-03-07 | 8.500 | 1,074,236 | +5,000 | 0.29% | 9,131,006 |
| 2018-03-08 | 2018-03-06 | 8.000 | 1,069,236 | -1,000 | 0.29% | 8,553,888 |
| 2018-03-07 | 2018-03-05 | 8.200 | 1,070,236 | +51,000 | 0.29% | 8,775,935 |
| 2018-02-28 | 2018-02-26 | 8.100 | 1,019,236 | -1,000 | 0.28% | 8,255,812 |
| 2018-02-21 | 2018-02-15 | 7.900 | 1,020,236 | -5,000 | 0.28% | 8,059,864 |
| 2018-02-20 | 2018-02-13 | 6.900 | 1,025,236 | -1,500 | 0.28% | 7,074,128 |
| 2018-02-13 | 2018-02-09 | 6.900 | 1,026,736 | +1,000 | 0.28% | 7,084,478 |
| 2018-02-07 | 2018-02-05 | 7.500 | 1,025,736 | +43,500 | 0.28% | 7,693,020 |
| 2018-01-26 | 2018-01-24 | 8.400 | 982,236 | +26,000 | 0.27% | 8,250,782 |
| 2018-01-25 | 2018-01-23 | 9.000 | 956,236 | +50,000 | 0.26% | 8,606,124 |
| 2018-01-24 | 2018-01-22 | 9.000 | 906,236 | -500 | 0.25% | 8,156,124 |
| 2018-01-22 | 2018-01-18 | 9.400 | 906,736 | +2,500 | 0.25% | 8,523,318 |
| 2018-01-19 | 2018-01-17 | 9.400 | 904,236 | +48,500 | 0.25% | 8,499,818 |
| 2018-01-17 | 2018-01-15 | 9.600 | 855,736 | +5,000 | 0.23% | 8,215,066 |
| 2018-01-15 | 2018-01-11 | 9.800 | 850,736 | -6,000 | 0.23% | 8,337,213 |
| 2018-01-12 | 2018-01-10 | 9.700 | 856,736 | +1,000 | 0.23% | 8,310,339 |
| 2018-01-11 | 2018-01-09 | 9.200 | 855,736 | +55,000 | 0.23% | 7,872,771 |
| 2018-01-10 | 2018-01-08 | 10.000 | 800,736 | -2,000 | 0.22% | 8,007,360 |
| 2018-01-09 | 2018-01-05 | 9.600 | 802,736 | +51,000 | 0.22% | 7,706,266 |
| 2018-01-08 | 2018-01-04 | 10.000 | 751,736 | -56,000 | 0.21% | 7,517,360 |
| 2018-01-05 | 2018-01-03 | 8.900 | 807,736 | -48,500 | 0.22% | 7,188,850 |
| 2018-01-04 | 2018-01-02 | 8.600 | 856,236 | -5,500 | 0.23% | 7,363,630 |
| 2018-01-02 | 2017-12-28 | 7.600 | 861,736 | +2,500 | 0.24% | 6,549,194 |
| 2017-12-29 | 2017-12-27 | 8.800 | 859,236 | -5,000 | 0.24% | 7,561,277 |
| 2017-12-28 | 2017-12-22 | 8.400 | 864,236 | +6,500 | 0.24% | 7,259,582 |
| 2017-12-27 | 2017-12-21 | 8.000 | 857,736 | +3,500 | 0.24% | 6,861,888 |
| 2017-12-20 | 2017-12-18 | 8.000 | 854,236 | +7,000 | 0.23% | 6,833,888 |
| 2017-12-19 | 2017-12-15 | 8.000 | 847,236 | -135,500 | 0.23% | 6,777,888 |
| 2017-12-18 | 2017-12-14 | 7.400 | 982,736 | -105,000 | 0.27% | 7,272,246 |
| 2017-12-15 | 2017-12-13 | 6.800 | 1,087,736 | -500 | 0.30% | 7,396,605 |
| 2017-12-11 | 2017-12-07 | 6.800 | 1,088,236 | -4,000 | 0.30% | 7,400,005 |
| 2017-12-04 | 2017-11-30 | 6.700 | 1,092,236 | -6,500 | 0.30% | 7,317,981 |
| 2017-12-01 | 2017-11-29 | 7.000 | 1,098,736 | +5,000 | 0.30% | 7,691,152 |
| 2017-11-29 | 2017-11-27 | 7.000 | 1,093,736 | -5,000 | 0.30% | 7,656,152 |
| 2017-11-24 | 2017-11-22 | 7.100 | 1,098,736 | -600,000 | 0.30% | 7,801,026 |
| 2017-11-23 | 2017-11-21 | 7.100 | 1,698,736 | +5,000 | 0.47% | 12,061,026 |
| 2017-11-21 | 2017-11-17 | 7.400 | 1,693,736 | +6,500 | 0.46% | 12,533,646 |
| 2017-11-20 | 2017-11-16 | 7.400 | 1,687,236 | -5,000 | 0.46% | 12,485,546 |
| 2017-11-09 | 2017-11-07 | 6.800 | 1,692,236 | +5,000 | 0.46% | 11,507,205 |
| 2017-11-06 | 2017-11-02 | 7.300 | 1,687,236 | +5,000 | 0.46% | 12,316,823 |
| 2017-11-03 | 2017-11-01 | 7.600 | 1,682,236 | -7,100 | 0.46% | 12,784,994 |
| 2017-11-02 | 2017-10-31 | 7.100 | 1,689,336 | +5,000 | 0.46% | 11,994,286 |
| 2017-11-01 | 2017-10-30 | 7.500 | 1,684,336 | -5,250 | 0.46% | 12,632,520 |
| 2017-10-27 | 2017-10-25 | 7.200 | 1,689,586 | -5,000 | 0.46% | 12,165,019 |
| 2017-10-25 | 2017-10-23 | 6.600 | 1,694,586 | -5,000 | 0.46% | 11,184,268 |
| 2017-10-06 | 2017-10-03 | 5.000 | 1,699,586 | +3,500 | 0.47% | 8,497,930 |
| 2017-09-26 | 2017-09-22 | 5.100 | 1,696,086 | +600,000 | 0.46% | 8,650,039 |
| 2017-09-14 | 2017-09-12 | 5.200 | 1,096,086 | -500 | 0.30% | 5,699,647 |
| 2017-09-06 | 2017-09-04 | 5.300 | 1,096,586 | -2,500 | 0.30% | 5,811,906 |
| 2017-09-04 | 2017-08-31 | 5.400 | 1,099,086 | -500 | 0.30% | 5,935,064 |
| 2017-08-31 | 2017-08-29 | 5.100 | 1,099,586 | -5,000 | 0.30% | 5,607,889 |
| 2017-08-24 | 2017-08-21 | 5.200 | 1,104,586 | -1,250 | 0.30% | 5,743,847 |
| 2017-08-18 | 2017-08-16 | 5.400 | 1,105,836 | +5,000 | 0.30% | 5,971,514 |
| 2017-08-17 | 2017-08-15 | 5.400 | 1,100,836 | -500 | 0.30% | 5,944,514 |
| 2017-08-10 | 2017-08-08 | 5.800 | 1,101,336 | +10,000 | 0.30% | 6,387,749 |
| 2017-08-04 | 2017-08-02 | 5.800 | 1,091,336 | -1,000 | 0.30% | 6,329,749 |
| 2017-07-31 | 2017-07-27 | 5.800 | 1,092,336 | -50 | 0.30% | 6,335,549 |
| 2017-07-28 | 2017-07-26 | 5.800 | 1,092,386 | -125 | 0.30% | 6,335,839 |
| 2017-07-27 | 2017-07-25 | 6.000 | 1,092,511 | -5,000 | 0.30% | 6,555,066 |
| 2017-07-21 | 2017-07-19 | 5.600 | 1,097,511 | -25,000 | 0.30% | 6,146,062 |
| 2017-07-19 | 2017-07-17 | 5.400 | 1,122,511 | -20,000 | 0.31% | 6,061,559 |
| 2017-07-17 | 2017-07-13 | 5.800 | 1,142,511 | -5,000 | 0.31% | 6,626,564 |
| 2017-07-14 | 2017-07-12 | 5.800 | 1,147,511 | -4,400 | 0.31% | 6,655,564 |
| 2017-07-13 | 2017-07-11 | 5.800 | 1,151,911 | +3,900 | 0.32% | 6,681,084 |
| 2017-07-12 | 2017-07-10 | 5.600 | 1,148,011 | +1,500 | 0.31% | 6,428,862 |
| 2017-07-10 | 2017-07-06 | 5.800 | 1,146,511 | -850 | 0.31% | 6,649,764 |
| 2017-07-06 | 2017-07-04 | 5.800 | 1,147,361 | -25,000 | 0.31% | 6,654,694 |
| 2017-07-05 | 2017-07-03 | 5.800 | 1,172,361 | -28,500 | 0.32% | 6,799,694 |
| 2017-07-04 | 2017-06-30 | 6.000 | 1,200,861 | -3,850 | 0.33% | 7,205,166 |
| 2017-06-30 | 2017-06-28 | 6.200 | 1,204,711 | -35,000 | 0.33% | 7,469,208 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,239,711 | +5,000 | 0.34% | 7,934,150 |
| 2017-06-13 | 2017-06-09 | 6.600 | 1,234,711 | +1,500 | 0.34% | 8,149,093 |
| 2017-06-09 | 2017-06-07 | 6.600 | 1,233,211 | +3,500 | 0.34% | 8,139,193 |
| 2017-05-29 | 2017-05-25 | 7.200 | 1,229,711 | -95,000 | 0.34% | 8,853,919 |
| 2017-05-25 | 2017-05-23 | 7.000 | 1,324,711 | +2,500 | 0.36% | 9,272,977 |
| 2017-05-15 | 2017-05-11 | 6.400 | 1,322,211 | -2,000 | 0.36% | 8,462,150 |
| 2017-05-12 | 2017-05-10 | 6.400 | 1,324,211 | -3,000 | 0.36% | 8,474,950 |
| 2017-05-09 | 2017-05-05 | 6.400 | 1,327,211 | -20,000 | 0.36% | 8,494,150 |
| 2017-05-02 | 2017-04-27 | 6.600 | 1,347,211 | -1,250 | 0.37% | 8,891,593 |
| 2017-04-26 | 2017-04-24 | 6.600 | 1,348,461 | -3,000 | 0.37% | 8,899,843 |
| 2017-04-20 | 2017-04-18 | 6.600 | 1,351,461 | -15,000 | 0.37% | 8,919,643 |
| 2017-04-13 | 2017-04-11 | 6.400 | 1,366,461 | -2,000 | 0.37% | 8,745,350 |
| 2017-04-05 | 2017-03-31 | 6.600 | 1,368,461 | -500 | 0.38% | 9,031,843 |
| 2017-04-03 | 2017-03-30 | 6.600 | 1,368,961 | +500 | 0.38% | 9,035,143 |
| 2017-03-31 | 2017-03-29 | 6.600 | 1,368,461 | -50,000 | 0.38% | 9,031,843 |
| 2017-03-29 | 2017-03-27 | 6.600 | 1,418,461 | +65,000 | 0.39% | 9,361,843 |
| 2017-03-22 | 2017-03-20 | 6.600 | 1,353,461 | -10,000 | 0.37% | 8,932,843 |
| 2017-03-21 | 2017-03-17 | 6.400 | 1,363,461 | -6,250 | 0.37% | 8,726,150 |
| 2017-03-20 | 2017-03-16 | 6.400 | 1,369,711 | -28,750 | 0.38% | 8,766,150 |
| 2017-03-15 | 2017-03-13 | 6.000 | 1,398,461 | -2,500 | 0.38% | 8,390,766 |
| 2017-03-14 | 2017-03-10 | 5.600 | 1,400,961 | +35,000 | 0.38% | 7,845,382 |
| 2017-03-13 | 2017-03-09 | 5.600 | 1,365,961 | -20,000 | 0.37% | 7,649,382 |
| 2017-03-10 | 2017-03-08 | 6.000 | 1,385,961 | +10,000 | 0.38% | 8,315,766 |
| 2017-03-08 | 2017-03-06 | 6.600 | 1,375,961 | -1,000 | 0.38% | 9,081,343 |
| 2017-03-02 | 2017-02-28 | 6.600 | 1,376,961 | -21,950 | 0.38% | 9,087,943 |
| 2017-02-24 | 2017-02-22 | 6.600 | 1,398,911 | +63,000 | 0.38% | 9,232,813 |
| 2017-02-23 | 2017-02-21 | 6.800 | 1,335,911 | -3,000 | 0.37% | 9,084,195 |
| 2017-02-22 | 2017-02-20 | 7.000 | 1,338,911 | +19,250 | 0.37% | 9,372,377 |
| 2017-02-21 | 2017-02-17 | 6.600 | 1,319,661 | -21,250 | 0.36% | 8,709,763 |
| 2017-02-20 | 2017-02-16 | 6.400 | 1,340,911 | -250 | 0.37% | 8,581,830 |
| 2017-02-17 | 2017-02-15 | 6.200 | 1,341,161 | +11,500 | 0.37% | 8,315,198 |
| 2017-02-16 | 2017-02-14 | 6.000 | 1,329,661 | -25,275 | 0.36% | 7,977,966 |
| 2017-02-15 | 2017-02-13 | 5.600 | 1,354,936 | -1,300 | 0.37% | 7,587,642 |
| 2017-02-14 | 2017-02-10 | 5.400 | 1,356,236 | -1,000 | 0.37% | 7,323,674 |
| 2017-02-13 | 2017-02-09 | 5.400 | 1,357,236 | -250 | 0.37% | 7,329,074 |
| 2017-02-10 | 2017-02-08 | 5.400 | 1,357,486 | +1,000 | 0.37% | 7,330,424 |
| 2017-02-08 | 2017-02-06 | 5.200 | 1,356,486 | -11,500 | 0.37% | 7,053,727 |
| 2017-02-07 | 2017-02-03 | 5.000 | 1,367,986 | -17,250 | 0.37% | 6,839,930 |
| 2017-02-03 | 2017-02-01 | 5.000 | 1,385,236 | -500 | 0.38% | 6,926,180 |
| 2017-02-02 | 2017-01-27 | 5.000 | 1,385,736 | -5,000 | 0.38% | 6,928,680 |
| 2017-01-20 | 2017-01-18 | 4.600 | 1,390,736 | -2,500 | 0.38% | 6,397,386 |
| 2017-01-19 | 2017-01-17 | 4.400 | 1,393,236 | -4,000 | 0.38% | 6,130,238 |
| 2017-01-18 | 2017-01-16 | 4.600 | 1,397,236 | -20,500 | 0.38% | 6,427,286 |
| 2017-01-12 | 2017-01-10 | 4.200 | 1,417,736 | -25 | 0.39% | 5,954,491 |
| 2017-01-10 | 2017-01-06 | 4.200 | 1,417,761 | +5,000 | 0.39% | 5,954,596 |
| 2017-01-09 | 2017-01-05 | 4.200 | 1,412,761 | +5,000 | 0.39% | 5,933,596 |
| 2017-01-05 | 2017-01-03 | 4.000 | 1,407,761 | +2,250 | 0.39% | 5,631,044 |
| 2017-01-03 | 2016-12-29 | 4.200 | 1,405,511 | -20,000 | 0.39% | 5,903,146 |
| 2016-12-22 | 2016-12-20 | 4.000 | 1,425,511 | +15,000 | 0.49% | 5,702,044 |
| 2016-12-20 | 2016-12-16 | 4.000 | 1,410,511 | -5,000 | 0.48% | 5,642,044 |
| 2016-12-19 | 2016-12-15 | 3.800 | 1,415,511 | +16,300 | 0.48% | 5,378,942 |
| 2016-12-16 | 2016-12-14 | 3.800 | 1,399,211 | +18,700 | 0.48% | 5,317,002 |
| 2016-12-15 | 2016-12-13 | 3.600 | 1,380,511 | -3,750 | 0.47% | 4,969,840 |
| 2016-12-14 | 2016-12-12 | 3.600 | 1,384,261 | -14,000 | 0.47% | 4,983,340 |
| 2016-12-12 | 2016-12-08 | 3.600 | 1,398,261 | -500 | 0.48% | 5,033,740 |
| 2016-12-09 | 2016-12-07 | 3.600 | 1,398,761 | +4,000 | 0.48% | 5,035,540 |
| 2016-12-06 | 2016-12-02 | 3.800 | 1,394,761 | +500 | 0.48% | 5,300,092 |
| 2016-12-01 | 2016-11-29 | 3.800 | 1,394,261 | +4,000 | 0.48% | 5,298,192 |
| 2016-11-29 | 2016-11-25 | 4.000 | 1,390,261 | +25,000 | 0.47% | 5,561,044 |
| 2016-11-28 | 2016-11-24 | 3.600 | 1,365,261 | -6,500 | 0.47% | 4,914,940 |
| 2016-11-15 | 2016-11-11 | 3.800 | 1,371,761 | +5,000 | 0.47% | 5,212,692 |
| 2016-11-11 | 2016-11-09 | 3.800 | 1,366,761 | -10,000 | 0.47% | 5,193,692 |
| 2016-10-31 | 2016-10-27 | 4.200 | 1,376,761 | +3,000 | 0.47% | 5,782,396 |
| 2016-10-27 | 2016-10-25 | 4.200 | 1,373,761 | +22,500 | 0.47% | 5,769,796 |
| 2016-10-25 | 2016-10-20 | 4.200 | 1,351,261 | +22,000 | 0.46% | 5,675,296 |
| 2016-10-24 | 2016-10-19 | 4.400 | 1,329,261 | +2,000 | 0.45% | 5,848,748 |
| 2016-10-20 | 2016-10-18 | 4.400 | 1,327,261 | +250 | 0.45% | 5,839,948 |
| 2016-10-19 | 2016-10-17 | 4.600 | 1,327,011 | +4,000 | 0.45% | 6,104,251 |
| 2016-10-14 | 2016-10-12 | 5.000 | 1,323,011 | +5,500 | 0.45% | 6,615,055 |
| 2016-10-13 | 2016-10-11 | 5.000 | 1,317,511 | +60,000 | 0.45% | 6,587,555 |
| 2016-10-12 | 2016-10-07 | 4.600 | 1,257,511 | +40,700 | 0.43% | 5,784,551 |
| 2016-10-11 | 2016-10-06 | 4.800 | 1,216,811 | +55,850 | 0.41% | 5,840,693 |
| 2016-10-07 | 2016-10-05 | 4.800 | 1,160,961 | -20,850 | 0.40% | 5,572,613 |
| 2016-10-06 | 2016-10-04 | 4.200 | 1,181,811 | -2,275 | 0.40% | 4,963,606 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,184,086 | +6,500 | 0.40% | 4,736,344 |
| 2016-10-04 | 2016-09-30 | 4.000 | 1,177,586 | -10,350 | 0.40% | 4,710,344 |
| 2016-10-03 | 2016-09-29 | 4.200 | 1,187,936 | -3,625 | 0.41% | 4,989,331 |
| 2016-09-30 | 2016-09-28 | 4.200 | 1,191,561 | +11,500 | 0.41% | 5,004,556 |
| 2016-09-29 | 2016-09-27 | 3.400 | 1,180,061 | +22,500 | 0.40% | 4,012,207 |
| 2016-09-28 | 2016-09-26 | 3.600 | 1,157,561 | +12,000 | 0.39% | 4,167,220 |
| 2016-09-27 | 2016-09-23 | 4.000 | 1,145,561 | +17,500 | 0.39% | 4,582,244 |
| 2016-09-26 | 2016-09-22 | 4.200 | 1,128,061 | +114,000 | 0.38% | 4,737,856 |
| 2016-09-23 | 2016-09-21 | 5.000 | 1,014,061 | +50,000 | 0.35% | 5,070,305 |
| 2016-09-22 | 2016-09-20 | 5.800 | 964,061 | +62,150 | 0.33% | 5,591,554 |
| 2016-09-21 | 2016-09-19 | 6.200 | 901,911 | +21,800 | 0.31% | 5,591,848 |
| 2016-09-20 | 2016-09-15 | 7.800 | 880,111 | +5,000 | 0.30% | 6,864,866 |
| 2016-09-19 | 2016-09-14 | 8.200 | 875,111 | +9,000 | 0.30% | 7,175,910 |
| 2016-09-14 | 2016-09-12 | 8.600 | 866,111 | +10,700 | 0.30% | 7,448,555 |
| 2016-09-09 | 2016-09-07 | 8.200 | 855,411 | -1,275 | 0.29% | 7,014,370 |
| 2016-09-08 | 2016-09-06 | 8.200 | 856,686 | -500 | 0.29% | 7,024,825 |
| 2016-09-07 | 2016-09-05 | 8.200 | 857,186 | +3,775 | 0.29% | 7,028,925 |
| 2016-09-05 | 2016-09-01 | 8.200 | 853,411 | -6,100 | 0.29% | 6,997,970 |
| 2016-09-02 | 2016-08-31 | 8.000 | 859,511 | -5,500 | 0.29% | 6,876,088 |
| 2016-09-01 | 2016-08-30 | 8.000 | 865,011 | +13,100 | 0.29% | 6,920,088 |
| 2016-08-31 | 2016-08-29 | 8.000 | 851,911 | -1,500 | 0.29% | 6,815,288 |
| 2016-08-29 | 2016-08-25 | 7.000 | 853,411 | +5,500 | 0.29% | 5,973,877 |
| 2016-08-26 | 2016-08-24 | 7.200 | 847,911 | +500 | 0.29% | 6,104,959 |
| 2016-08-25 | 2016-08-23 | 6.800 | 847,411 | -900 | 0.29% | 5,762,395 |
| 2016-08-15 | 2016-08-11 | 6.400 | 848,311 | -1,500 | 0.29% | 5,429,190 |
| 2016-08-10 | 2016-08-08 | 6.400 | 849,811 | +3,750 | 0.29% | 5,438,790 |
| 2016-08-09 | 2016-08-05 | 6.400 | 846,061 | +500 | 0.29% | 5,414,790 |
| 2016-08-03 | 2016-07-29 | 6.000 | 845,561 | -4 | 0.29% | 5,073,366 |
| 2016-07-18 | 2016-07-14 | 6.000 | 845,565 | -3,500 | 0.29% | 5,073,390 |
| 2016-07-12 | 2016-07-08 | 6.000 | 849,065 | -250 | 0.29% | 5,094,390 |
| 2016-06-14 | 2016-06-10 | 6.000 | 849,315 | -7,500 | 0.29% | 5,095,890 |
| 2016-06-10 | 2016-06-07 | 6.000 | 856,815 | -500 | 0.29% | 5,140,890 |
| 2016-06-03 | 2016-06-01 | 6.000 | 857,315 | -3,000 | 0.29% | 5,143,890 |
| 2016-05-30 | 2016-05-26 | 5.600 | 860,315 | +3,000 | 0.29% | 4,817,764 |
| 2016-05-23 | 2016-05-19 | 5.800 | 857,315 | -2,500 | 0.29% | 4,972,427 |
| 2016-05-17 | 2016-05-13 | 6.000 | 859,815 | -500 | 0.29% | 5,158,890 |
| 2016-05-10 | 2016-05-06 | 6.600 | 860,315 | +15,500 | 0.29% | 5,678,079 |
| 2016-04-28 | 2016-04-26 | 6.000 | 844,815 | -500 | 0.29% | 5,068,890 |
| 2016-04-26 | 2016-04-22 | 6.000 | 845,315 | +250 | 0.29% | 5,071,890 |
| 2016-04-22 | 2016-04-20 | 6.000 | 845,065 | -5,000 | 0.29% | 5,070,390 |
| 2016-04-19 | 2016-04-15 | 6.200 | 850,065 | +2,500 | 0.29% | 5,270,403 |
| 2016-04-13 | 2016-04-11 | 6.400 | 847,565 | -150 | 0.29% | 5,424,416 |
| 2016-04-12 | 2016-04-08 | 6.400 | 847,715 | +5,000 | 0.29% | 5,425,376 |
| 2016-03-29 | 2016-03-23 | 7.000 | 842,715 | +150 | 0.29% | 5,899,005 |
| 2016-03-21 | 2016-03-17 | 7.000 | 842,565 | -3,500 | 0.29% | 5,897,955 |
| 2016-03-18 | 2016-03-16 | 7.400 | 846,065 | -1,000 | 0.29% | 6,260,881 |
| 2016-03-14 | 2016-03-10 | 7.000 | 847,065 | +775 | 0.82% | 5,929,455 |
| 2016-03-11 | 2016-03-09 | 8.000 | 846,290 | +4,775 | 0.82% | 6,770,320 |
| 2016-03-10 | 2016-03-08 | 8.000 | 841,515 | +750 | 0.81% | 6,732,120 |
| 2016-03-02 | 2016-02-29 | 7.000 | 840,765 | -300 | 0.81% | 5,885,355 |
| 2016-02-25 | 2016-02-23 | 7.800 | 841,065 | -275 | 0.81% | 6,560,307 |
| 2016-02-22 | 2016-02-18 | 7.000 | 841,340 | +500 | 0.81% | 5,889,380 |
| 2016-02-18 | 2016-02-16 | 7.200 | 840,840 | +4,000 | 0.81% | 6,054,048 |
| 2016-02-05 | 2016-02-03 | 5.600 | 836,840 | +10,000 | 0.81% | 4,686,304 |
| 2016-02-03 | 2016-02-01 | 5.200 | 826,840 | -300 | 0.80% | 4,299,568 |
| 2016-02-02 | 2016-01-29 | 5.400 | 827,140 | -9,300 | 0.80% | 4,466,556 |
| 2016-01-22 | 2016-01-20 | 6.200 | 836,440 | -2,000 | 0.81% | 5,185,928 |
| 2016-01-21 | 2016-01-19 | 6.400 | 838,440 | -1,350 | 0.81% | 5,366,016 |
| 2016-01-14 | 2016-01-12 | 6.200 | 839,790 | -4,300 | 0.81% | 5,206,698 |
| 2016-01-12 | 2016-01-08 | 6.600 | 844,090 | -1,000 | 0.82% | 5,570,994 |
| 2015-12-30 | 2015-12-28 | 7.200 | 845,090 | -500 | 0.82% | 6,084,648 |
| 2015-12-23 | 2015-12-21 | 6.800 | 845,590 | -800 | 0.82% | 5,750,012 |
| 2015-12-22 | 2015-12-18 | 6.800 | 846,390 | -1,500 | 0.82% | 5,755,452 |
| 2015-12-18 | 2015-12-16 | 6.800 | 847,890 | +3,500 | 0.82% | 5,765,652 |
| 2015-12-11 | 2015-12-09 | 6.400 | 844,390 | +1,500 | 0.82% | 5,404,096 |
| 2015-12-10 | 2015-12-08 | 6.800 | 842,890 | -3,000 | 0.82% | 5,731,652 |
| 2015-12-09 | 2015-12-07 | 7.400 | 845,890 | -7,200 | 0.82% | 6,259,586 |
| 2015-12-08 | 2015-12-04 | 7.600 | 853,090 | +625 | 0.83% | 6,483,484 |
| 2015-12-01 | 2015-11-27 | 12.000 | 852,465 | +15,875 | 0.83% | 10,229,580 |
| 2015-11-26 | 2015-11-24 | 11.800 | 836,590 | +38,925 | 0.81% | 9,871,762 |
| 2015-11-25 | 2015-11-23 | 11.600 | 797,665 | +350 | 0.77% | 9,252,914 |
| 2015-11-24 | 2015-11-20 | 12.200 | 797,315 | +10,000 | 0.77% | 9,727,243 |
| 2015-11-23 | 2015-11-19 | 12.200 | 787,315 | +7,600 | 0.76% | 9,605,243 |
| 2015-11-19 | 2015-11-17 | 11.800 | 779,715 | +75,150 | 0.75% | 9,200,637 |
| 2015-11-10 | 2015-11-06 | 14.200 | 704,565 | -1,500 | 0.68% | 10,004,823 |
| 2015-11-06 | 2015-11-04 | 15.000 | 706,065 | +16,500 | 0.68% | 10,590,975 |
| 2015-11-03 | 2015-10-30 | 16.000 | 689,565 | -1,500 | 0.67% | 11,033,040 |
| 2015-11-02 | 2015-10-29 | 16.400 | 691,065 | +900 | 0.67% | 11,333,466 |
| 2015-10-30 | 2015-10-28 | 16.600 | 690,165 | +4,000 | 0.67% | 11,456,739 |
| 2015-10-28 | 2015-10-26 | 17.000 | 686,165 | +500 | 0.66% | 11,664,805 |
| 2015-10-23 | 2015-10-20 | 17.400 | 685,665 | -2,750 | 0.66% | 11,930,571 |
| 2015-10-20 | 2015-10-16 | 17.200 | 688,415 | +1,000 | 0.67% | 11,840,738 |
| 2015-10-19 | 2015-10-15 | 16.800 | 687,415 | +73,350 | 0.67% | 11,548,572 |
| 2015-10-16 | 2015-10-14 | 18.600 | 614,065 | +21,050 | 0.59% | 11,421,609 |
| 2015-10-15 | 2015-10-13 | 18.800 | 593,015 | +11,700 | 0.57% | 11,148,682 |
| 2015-10-14 | 2015-10-12 | 19.000 | 581,315 | +9,750 | 0.56% | 11,044,985 |
| 2015-10-13 | 2015-10-09 | 20.000 | 571,565 | +50,000 | 0.55% | 11,431,300 |
| 2015-10-12 | 2015-10-08 | 20.000 | 521,565 | +35,000 | 0.50% | 10,431,300 |
| 2015-09-25 | 2015-09-23 | 20.400 | 486,565 | +500 | 0.47% | 9,925,926 |
| 2015-09-24 | 2015-09-22 | 21.200 | 486,065 | +750 | 0.47% | 10,304,578 |
| 2015-09-22 | 2015-09-18 | 20.400 | 485,315 | +750 | 0.47% | 9,900,426 |
| 2015-09-07 | 2015-09-02 | 20.200 | 484,565 | -300 | 0.52% | 9,788,213 |
| 2015-09-02 | 2015-08-31 | 20.600 | 484,865 | -500 | 0.52% | 9,988,219 |
| 2015-09-01 | 2015-08-28 | 21.000 | 485,365 | -200 | 0.52% | 10,192,665 |
| 2015-08-31 | 2015-08-27 | 19.400 | 485,565 | +2,500 | 0.52% | 9,419,961 |
| 2015-08-28 | 2015-08-26 | 18.200 | 483,065 | +500 | 0.51% | 8,791,783 |
| 2015-08-27 | 2015-08-25 | 18.200 | 482,565 | +75,000 | 0.51% | 8,782,683 |
| 2015-08-26 | 2015-08-24 | 17.400 | 407,565 | +5,750 | 0.43% | 7,091,631 |
| 2015-08-25 | 2015-08-21 | 20.800 | 401,815 | -125 | 0.43% | 8,357,752 |
| 2015-08-24 | 2015-08-20 | 22.000 | 401,940 | -500 | 0.43% | 8,842,680 |
| 2015-08-19 | 2015-08-17 | 24.000 | 402,440 | -2,500 | 0.43% | 9,658,560 |
| 2015-08-18 | 2015-08-14 | 23.800 | 404,940 | +300 | 0.43% | 9,637,572 |
| 2015-08-17 | 2015-08-13 | 24.400 | 404,640 | -600 | 0.43% | 9,873,216 |
| 2015-08-13 | 2015-08-11 | 23.200 | 405,240 | -1,500 | 0.43% | 9,401,568 |
| 2015-08-07 | 2015-08-05 | 22.800 | 406,740 | -250 | 0.43% | 9,273,672 |
| 2015-08-04 | 2015-07-31 | 24.000 | 406,990 | -1,700 | 0.43% | 9,767,760 |
| 2015-08-03 | 2015-07-30 | 24.400 | 408,690 | -1,900 | 0.43% | 9,972,036 |
| 2015-07-31 | 2015-07-29 | 24.200 | 410,590 | -325 | 0.44% | 9,936,278 |
| 2015-07-30 | 2015-07-28 | 24.200 | 410,915 | -250 | 0.44% | 9,944,143 |
| 2015-07-29 | 2015-07-27 | 24.400 | 411,165 | +300 | 0.44% | 10,032,426 |
| 2015-07-28 | 2015-07-24 | 25.600 | 410,865 | -1,000 | 0.44% | 10,518,144 |
| 2015-07-24 | 2015-07-22 | 25.600 | 411,865 | +1,250 | 0.44% | 10,543,744 |
| 2015-07-22 | 2015-07-20 | 25.800 | 410,615 | +1,000 | 0.44% | 10,593,867 |
| 2015-07-21 | 2015-07-17 | 26.800 | 409,615 | -1,000 | 0.44% | 10,977,682 |
| 2015-07-16 | 2015-07-14 | 27.200 | 410,615 | -600 | 0.48% | 11,168,728 |
| 2015-07-15 | 2015-07-13 | 26.200 | 411,215 | -1,000 | 0.48% | 10,773,833 |
| 2015-07-14 | 2015-07-10 | 25.800 | 412,215 | -3,500 | 0.49% | 10,635,147 |
| 2015-07-13 | 2015-07-09 | 25.600 | 415,715 | -850 | 0.49% | 10,642,304 |
| 2015-07-10 | 2015-07-08 | 21.800 | 416,565 | +3,525 | 0.49% | 9,081,117 |
| 2015-07-09 | 2015-07-07 | 24.600 | 413,040 | -10,650 | 0.49% | 10,160,784 |
| 2015-07-08 | 2015-07-06 | 26.600 | 423,690 | -2,650 | 0.50% | 11,270,154 |
| 2015-07-07 | 2015-07-03 | 27.600 | 426,340 | +1,500 | 0.50% | 11,766,984 |
| 2015-07-06 | 2015-07-02 | 31.600 | 424,840 | -8,250 | 0.50% | 13,424,944 |
| 2015-07-03 | 2015-06-30 | 33.600 | 433,090 | +2,500 | 0.51% | 14,551,824 |
| 2015-07-02 | 2015-06-29 | 34.000 | 430,590 | -4,200 | 0.51% | 14,640,060 |
| 2015-06-30 | 2015-06-26 | 34.800 | 434,790 | -225 | 0.51% | 15,130,692 |
| 2015-06-29 | 2015-06-25 | 35.800 | 435,015 | +21,000 | 0.51% | 15,573,537 |
| 2015-06-26 | 2015-06-24 | 35.200 | 414,015 | +28,150 | 0.49% | 14,573,328 |
| 2015-06-25 | 2015-06-23 | 35.200 | 385,865 | +27,850 | 0.45% | 13,582,448 |
| 2015-06-24 | 2015-06-22 | 35.000 | 358,015 | +4,250 | 0.42% | 12,530,525 |
| 2015-06-23 | 2015-06-19 | 35.800 | 353,765 | -2,550 | 0.42% | 12,664,787 |
| 2015-06-22 | 2015-06-18 | 34.200 | 356,315 | +1,000 | 0.42% | 12,185,973 |
| 2015-06-19 | 2015-06-17 | 35.000 | 355,315 | -350 | 0.42% | 12,436,025 |
| 2015-06-18 | 2015-06-16 | 34.800 | 355,665 | +49,225 | 0.42% | 12,377,142 |
| 2015-06-17 | 2015-06-15 | 35.000 | 306,440 | +8,450 | 0.36% | 10,725,400 |
| 2015-06-16 | 2015-06-12 | 36.000 | 297,990 | +21,000 | 0.35% | 10,727,640 |
| 2015-06-15 | 2015-06-11 | 35.800 | 276,990 | +8,350 | 0.33% | 9,916,242 |
| 2015-06-12 | 2015-06-10 | 36.000 | 268,640 | -2,975 | 0.32% | 9,671,040 |
| 2015-06-11 | 2015-06-09 | 35.200 | 271,615 | +13,750 | 0.32% | 9,560,848 |
| 2015-06-10 | 2015-06-08 | 36.200 | 257,865 | -475 | 0.30% | 9,334,713 |
| 2015-06-09 | 2015-06-05 | 36.200 | 258,340 | +15,400 | 0.30% | 9,351,908 |
| 2015-06-08 | 2015-06-04 | 37.600 | 242,940 | +3,450 | 0.29% | 9,134,544 |
| 2015-06-05 | 2015-06-03 | 35.400 | 239,490 | +17,275 | 0.28% | 8,477,946 |
| 2015-06-04 | 2015-06-02 | 35.800 | 222,215 | +25,650 | 0.26% | 7,955,297 |
| 2015-06-03 | 2015-06-01 | 43.000 | 196,565 | +26,150 | 0.23% | 8,452,295 |
| 2015-06-02 | 2015-05-29 | 58.000 | 170,415 | +9,175 | 0.20% | 9,884,070 |
| 2015-06-01 | 2015-05-28 | 67.000 | 161,240 | +4,875 | 0.19% | 10,803,080 |
| 2015-05-29 | 2015-05-27 | 69.000 | 156,365 | +4,300 | 0.18% | 10,789,185 |
| 2015-05-28 | 2015-05-26 | 65.000 | 152,065 | -5,400 | 0.18% | 9,884,225 |
| 2015-05-27 | 2015-05-22 | 67.000 | 157,465 | +1,050 | 0.19% | 10,550,155 |
| 2015-05-26 | 2015-05-21 | 69.000 | 156,415 | +150 | 0.19% | 10,792,635 |
| 2015-05-22 | 2015-05-20 | 64.000 | 156,265 | -12,325 | 0.19% | 10,000,960 |
| 2015-05-21 | 2015-05-19 | 70.000 | 168,590 | -2,300 | 0.20% | 11,801,300 |
| 2015-05-20 | 2015-05-18 | 73.000 | 170,890 | +8,875 | 0.21% | 12,474,970 |
| 2015-05-19 | 2015-05-15 | 74.000 | 162,015 | +2,675 | 0.19% | 11,989,110 |
| 2015-05-15 | 2015-05-13 | 76.000 | 159,340 | +2,350 | 0.19% | 12,109,840 |
| 2015-05-14 | 2015-05-12 | 79.000 | 156,990 | +1,250 | 0.19% | 12,402,210 |
| 2015-05-13 | 2015-05-11 | 79.000 | 155,740 | -9,650 | 0.19% | 12,303,460 |
| 2015-05-12 | 2015-05-08 | 72.000 | 165,390 | +2,750 | 0.20% | 11,908,080 |
| 2015-05-11 | 2015-05-07 | 70.000 | 162,640 | -9,200 | 0.20% | 11,384,800 |
| 2015-05-08 | 2015-05-06 | 74.000 | 171,840 | -17,100 | 0.21% | 12,716,160 |
| 2015-05-07 | 2015-05-05 | 59.000 | 188,940 | +14,825 | 0.27% | 11,147,460 |
| 2015-05-06 | 2015-05-04 | 56.000 | 174,115 | +9,625 | 0.25% | 9,750,440 |
| 2015-05-05 | 2015-04-30 | 54.000 | 164,490 | -1,700 | 0.24% | 8,882,460 |
| 2015-05-04 | 2015-04-29 | 54.000 | 166,190 | +2,725 | 0.24% | 8,974,260 |
| 2015-04-30 | 2015-04-28 | 54.000 | 163,465 | +5,050 | 0.25% | 8,827,110 |
| 2015-04-29 | 2015-04-27 | 54.000 | 158,415 | +35,200 | 0.24% | 8,554,410 |
| 2015-04-28 | 2015-04-24 | 55.000 | 123,215 | -3,850 | 0.19% | 6,776,825 |
| 2015-04-27 | 2015-04-23 | 52.000 | 127,065 | +7,800 | 0.21% | 6,607,380 |
| 2015-04-24 | 2015-04-22 | 53.000 | 119,265 | +12,875 | 0.20% | 6,321,045 |
| 2015-04-23 | 2015-04-21 | 56.000 | 106,390 | +1,800 | 0.18% | 5,957,840 |
| 2015-04-22 | 2015-04-20 | 58.000 | 104,590 | +900 | 0.18% | 6,066,220 |
| 2015-04-21 | 2015-04-17 | 57.000 | 103,690 | +2,550 | 0.18% | 5,910,330 |
| 2015-04-20 | 2015-04-16 | 47.400 | 101,140 | +7,650 | 0.17% | 4,794,036 |
| 2015-04-17 | 2015-04-15 | 44.800 | 93,490 | +7,825 | 0.16% | 4,188,352 |
| 2015-04-16 | 2015-04-14 | 43.600 | 85,665 | -975 | 0.15% | 3,734,994 |
| 2015-04-15 | 2015-04-13 | 41.000 | 86,640 | +2,550 | 0.15% | 3,552,240 |
| 2015-04-14 | 2015-04-10 | 40.000 | 84,090 | +6,000 | 0.20% | 3,363,600 |
| 2015-04-10 | 2015-04-08 | 37.800 | 78,090 | +6,850 | 0.18% | 2,951,802 |
| 2015-04-09 | 2015-04-02 | 34.000 | 71,240 | +1,300 | 0.17% | 2,422,160 |
| 2015-04-08 | 2015-04-01 | 35.200 | 69,940 | -1,500 | 0.16% | 2,461,888 |
| 2015-04-02 | 2015-03-31 | 32.800 | 71,440 | +500 | 0.17% | 2,343,232 |
| 2015-04-01 | 2015-03-30 | 32.800 | 70,940 | +2,000 | 0.16% | 2,326,832 |
| 2015-03-31 | 2015-03-27 | 33.800 | 68,940 | -2,000 | 0.16% | 2,330,172 |
| 2015-03-30 | 2015-03-26 | 33.400 | 70,940 | -2,250 | 0.16% | 2,369,396 |
| 2015-03-27 | 2015-03-25 | 34.000 | 73,190 | +4,250 | 0.19% | 2,488,460 |
| 2015-03-26 | 2015-03-24 | 35.600 | 68,940 | +2,375 | 0.23% | 2,454,264 |
| 2015-02-02 | 2015-01-29 | 28.200 | 66,565 | -25 | 0.22% | 1,877,133 |
| 2015-01-23 | 2015-01-21 | 27.000 | 66,590 | -650 | 0.22% | 1,797,930 |
| 2015-01-21 | 2015-01-19 | 26.200 | 67,240 | +325 | 0.22% | 1,761,688 |
| 2015-01-08 | 2015-01-06 | 31.400 | 66,915 | -875 | 0.22% | 2,101,131 |
| 2014-12-30 | 2014-12-24 | 30.200 | 67,790 | -75 | 0.22% | 2,047,258 |
| 2014-12-22 | 2014-12-18 | 29.400 | 67,865 | -50 | 0.22% | 1,995,231 |
| 2014-12-16 | 2014-12-12 | 31.000 | 67,915 | -425 | 0.23% | 2,105,365 |
| 2014-12-15 | 2014-12-11 | 27.800 | 68,340 | +4,500 | 0.23% | 1,899,852 |
| 2014-12-12 | 2014-12-10 | 29.200 | 63,840 | +624 | 0.21% | 1,864,128 |
| 2014-12-11 | 2014-12-09 | 29.800 | 63,216 | +8,475 | 0.21% | 1,883,837 |
| 2014-12-01 | 2014-11-27 | 30.800 | 54,741 | -8 | 0.18% | 1,686,023 |
| 2014-11-17 | 2014-11-13 | 30.800 | 54,749 | -100 | 0.18% | 1,686,269 |
| 2014-11-06 | 2014-11-04 | 28.000 | 54,849 | +1,400 | 0.27% | 1,535,772 |
| 2014-11-05 | 2014-11-03 | 27.600 | 53,449 | +1,100 | 0.26% | 1,475,192 |
| 2014-09-29 | 2014-09-25 | 31.400 | 52,349 | -1,075 | 0.26% | 1,643,759 |
| 2014-09-01 | 2014-08-28 | 30.000 | 53,424 | -7,500 | 0.31% | 1,602,720 |
| 2014-08-28 | 2014-08-26 | 30.400 | 60,924 | -500 | 0.35% | 1,852,090 |
| 2014-08-25 | 2014-08-21 | 29.200 | 61,424 | -6,900 | 0.35% | 1,793,581 |
| 2014-08-22 | 2014-08-20 | 28.200 | 68,324 | +4,400 | 0.39% | 1,926,737 |
| 2014-08-21 | 2014-08-19 | 27.600 | 63,924 | +5,000 | 0.37% | 1,764,302 |
| 2014-08-20 | 2014-08-18 | 29.400 | 58,924 | +1,500 | 0.34% | 1,732,366 |
| 2014-08-19 | 2014-08-15 | 29.600 | 57,424 | +500 | 0.33% | 1,699,750 |
| 2014-08-18 | 2014-08-14 | 29.000 | 56,924 | -8,500 | 0.34% | 1,650,796 |
| 2014-08-15 | 2014-08-13 | 31.200 | 65,424 | -1,675 | 0.39% | 2,041,229 |
| 2014-08-14 | 2014-08-12 | 32.600 | 67,099 | +1,175 | 0.40% | 2,187,427 |
| 2014-08-12 | 2014-08-08 | 30.800 | 65,924 | +500 | 0.39% | 2,030,459 |
| 2014-08-11 | 2014-08-07 | 30.200 | 65,424 | +1,500 | 0.39% | 1,975,805 |
| 2014-08-08 | 2014-08-06 | 30.200 | 63,924 | -6,975 | 0.38% | 1,930,505 |
| 2014-07-30 | 2014-07-28 | 29.400 | 70,899 | -750 | 0.42% | 2,084,431 |
| 2014-07-29 | 2014-07-25 | 29.000 | 71,649 | -1,750 | 0.43% | 2,077,821 |
| 2014-07-28 | 2014-07-24 | 30.000 | 73,399 | +7,525 | 0.44% | 2,201,970 |
| 2014-07-07 | 2014-07-03 | 24.200 | 65,874 | -25 | 0.39% | 1,594,151 |
| 2014-05-20 | 2014-05-16 | 24.000 | 65,899 | -500 | 0.40% | 1,581,576 |
| 2014-04-10 | 2014-04-08 | 27.600 | 66,399 | +1,075 | 0.40% | 1,832,612 |
| 2014-04-09 | 2014-04-07 | 28.400 | 65,324 | -1,200 | 0.39% | 1,855,202 |
| 2014-04-01 | 2014-03-28 | 28.800 | 66,524 | +500 | 0.43% | 1,915,891 |
| 2014-01-14 | 2014-01-10 | 32.800 | 66,024 | +2,000 | 0.46% | 2,165,587 |
| 2013-12-04 | 2013-12-02 | 35.000 | 64,024 | +1,300 | 0.44% | 2,240,840 |
| 2013-11-28 | 2013-11-26 | 37.600 | 62,724 | +1,500 | 0.43% | 2,358,422 |
| 2013-11-27 | 2013-11-25 | 37.600 | 61,224 | +2,450 | 0.42% | 2,302,022 |
| 2013-11-26 | 2013-11-22 | 37.200 | 58,774 | +2,750 | 0.41% | 2,186,393 |
| 2013-11-13 | 2013-11-11 | 34.000 | 56,024 | -25 | 0.39% | 1,904,816 |
| 2013-11-07 | 2013-11-05 | 35.600 | 56,049 | -2,000 | 0.39% | 1,995,344 |
| 2013-11-06 | 2013-11-04 | 33.600 | 58,049 | +25 | 0.40% | 1,950,446 |
| 2013-10-30 | 2013-10-28 | 30.200 | 58,024 | +1,000 | 0.40% | 1,752,325 |
| 2013-10-15 | 2013-10-10 | 27.000 | 57,024 | +2,000 | 0.39% | 1,539,648 |
| 2013-10-09 | 2013-10-07 | 34.600 | 55,024 | +1,650 | 0.38% | 1,903,830 |
| 2013-10-07 | 2013-10-03 | 36.200 | 53,374 | +1,000 | 0.37% | 1,932,139 |
| 2013-10-04 | 2013-10-02 | 37.200 | 52,374 | +650 | 0.36% | 1,948,313 |
| 2013-09-30 | 2013-09-26 | 39.000 | 51,724 | +850 | 0.36% | 2,017,236 |
| 2013-09-26 | 2013-09-24 | 40.000 | 50,874 | +1,500 | 0.35% | 2,034,960 |
| 2013-09-24 | 2013-09-19 | 40.000 | 49,374 | +1,500 | 0.34% | 1,974,960 |
| 2013-09-19 | 2013-09-17 | 40.400 | 47,874 | +9,500 | 0.33% | 1,934,110 |
| 2013-09-18 | 2013-09-16 | 42.000 | 38,374 | +4,400 | 0.26% | 1,611,708 |
| 2013-09-17 | 2013-09-13 | 42.200 | 33,974 | +2,450 | 0.23% | 1,433,703 |
| 2013-09-16 | 2013-09-12 | 43.800 | 31,524 | -850 | 0.22% | 1,380,751 |
| 2013-09-11 | 2013-09-09 | 46.200 | 32,374 | +1,000 | 0.22% | 1,495,679 |
| 2013-07-22 | 2013-07-18 | 55.000 | 31,374 | -1,000 | 0.23% | 1,725,570 |
| 2013-07-04 | 2013-07-02 | 56.000 | 32,374 | +3,525 | 0.23% | 1,812,944 |
| 2013-07-02 | 2013-06-27 | 57.000 | 28,849 | +2,350 | 0.21% | 1,644,393 |
| 2013-06-24 | 2013-06-20 | 60.000 | 26,499 | +400 | 0.19% | 1,589,940 |
| 2013-06-03 | 2013-05-30 | 61.000 | 26,099 | +1,500 | 0.40% | 1,592,039 |
| 2013-05-31 | 2013-05-29 | 63.000 | 24,599 | +500 | 0.37% | 1,549,737 |
| 2013-05-27 | 2013-05-23 | 68.000 | 24,099 | -175 | 0.37% | 1,638,732 |
| 2013-04-22 | 2013-04-18 | 66.000 | 24,274 | +2,250 | 0.38% | 1,602,084 |
| 2013-03-22 | 2013-03-20 | 68.000 | 22,024 | +1,000 | 0.34% | 1,497,632 |
| 2013-03-21 | 2013-03-19 | 69.000 | 21,024 | -175 | 0.33% | 1,450,656 |
| 2013-03-08 | 2013-03-06 | 69.000 | 21,199 | -500 | 0.35% | 1,462,731 |
| 2013-02-27 | 2013-02-25 | 64.000 | 21,699 | +700 | 0.36% | 1,388,736 |
| 2013-02-20 | 2013-02-18 | 68.000 | 20,999 | +175 | 0.35% | 1,427,932 |
| 2013-01-18 | 2013-01-16 | 64.000 | 20,824 | -100 | 0.35% | 1,332,736 |
| 2013-01-04 | 2013-01-02 | 60.000 | 20,924 | +500 | 0.35% | 1,255,440 |
| 2013-01-03 | 2012-12-31 | 58.000 | 20,424 | +1,750 | 0.34% | 1,184,592 |
| 2012-12-18 | 2012-12-14 | 64.000 | 18,674 | +1,250 | 0.31% | 1,195,136 |
| 2012-12-03 | 2012-11-29 | 59.000 | 17,424 | -200 | 0.29% | 1,028,016 |
| 2012-11-27 | 2012-11-23 | 61.000 | 17,624 | -100 | 0.30% | 1,075,064 |
| 2012-10-29 | 2012-10-25 | 62.000 | 17,724 | -100 | 0.30% | 1,098,888 |
| 2012-10-19 | 2012-10-17 | 69.000 | 17,824 | +250 | 0.30% | 1,229,856 |
| 2012-10-16 | 2012-10-12 | 74.000 | 17,574 | -50 | 0.29% | 1,300,476 |
| 2012-10-15 | 2012-10-11 | 71.000 | 17,624 | -1,150 | 0.30% | 1,251,304 |
| 2012-10-12 | 2012-10-10 | 62.000 | 18,774 | +200 | 0.31% | 1,163,988 |
| 2012-10-11 | 2012-10-09 | 59.000 | 18,574 | +1,500 | 0.31% | 1,095,866 |
| 2012-09-12 | 2012-09-10 | 56.000 | 17,074 | -25 | 0.30% | 956,144 |
| 2012-04-26 | 2012-04-24 | 58.000 | 17,099 | +700 | 0.30% | 991,742 |
| 2012-04-16 | 2012-04-12 | 67.000 | 16,399 | +1,000 | 0.29% | 1,098,733 |
| 2012-04-10 | 2012-04-03 | 69.000 | 15,399 | +450 | 0.27% | 1,062,531 |
| 2012-03-30 | 2012-03-28 | 74.000 | 14,949 | +725 | 0.26% | 1,106,226 |
| 2012-03-16 | 2012-03-14 | 67.000 | 14,224 | +600 | 0.25% | 953,008 |
| 2012-03-15 | 2012-03-13 | 65.000 | 13,624 | -1,000 | 0.24% | 885,560 |
| 2012-03-14 | 2012-03-12 | 67.000 | 14,624 | +750 | 0.26% | 979,808 |
| 2012-03-09 | 2012-03-07 | 70.000 | 13,874 | +750 | 0.24% | 971,180 |
| 2012-03-08 | 2012-03-06 | 66.000 | 13,124 | +1,750 | 0.23% | 866,184 |
| 2012-03-07 | 2012-03-05 | 68.000 | 11,374 | +500 | 0.20% | 773,432 |
| 2012-02-14 | 2012-02-10 | 71.000 | 10,874 | -150 | 0.19% | 772,054 |
| 2012-01-31 | 2012-01-27 | 50.000 | 11,024 | -700 | 0.19% | 551,200 |
| 2012-01-27 | 2012-01-20 | 43.000 | 11,724 | +175 | 0.21% | 504,132 |
| 2011-12-21 | 2011-12-19 | 49.200 | 11,549 | +175 | 0.20% | 568,211 |
| 2011-12-13 | 2011-12-09 | 49.600 | 11,374 | +100 | 0.20% | 564,150 |
| 2011-12-12 | 2011-12-08 | 48.200 | 11,274 | -500 | 0.20% | 543,407 |
| 2011-12-08 | 2011-12-06 | 46.400 | 11,774 | -900 | 0.21% | 546,314 |
| 2011-12-07 | 2011-12-05 | 45.200 | 12,674 | -2,500 | 0.22% | 572,865 |
| 2011-12-06 | 2011-12-02 | 40.000 | 15,174 | +2,500 | 0.27% | 606,960 |
| 2011-12-05 | 2011-12-01 | 41.800 | 12,674 | -500 | 0.22% | 529,773 |
| 2011-12-02 | 2011-11-30 | 41.600 | 13,174 | +1,000 | 0.23% | 548,038 |
| 2011-12-01 | 2011-11-29 | 51.000 | 12,174 | +1,150 | 0.21% | 620,874 |
| 2011-11-02 | 2011-10-31 | 88.000 | 11,024 | -25 | 0.19% | 970,112 |
| 2011-06-20 | 2011-06-16 | 130.000 | 11,049 | -50 | 0.26% | 1,436,370 |
| 2011-06-17 | 2011-06-15 | 138.000 | 11,099 | +500 | 0.26% | 1,531,662 |
| 2011-06-08 | 2011-06-03 | 138.000 | 10,599 | +250 | 0.25% | 1,462,662 |
| 2011-05-19 | 2011-05-17 | 182.000 | 10,349 | +500 | 0.24% | 1,883,518 |
| 2011-05-11 | 2011-05-06 | 198.000 | 9,849 | +250 | 0.23% | 1,950,102 |
| 2011-05-03 | 2011-04-28 | 204.000 | 9,599 | +250 | 0.23% | 1,958,196 |
| 2011-04-29 | 2011-04-27 | 212.000 | 9,349 | -300 | 0.22% | 1,981,988 |
| 2011-04-27 | 2011-04-21 | 202.000 | 9,649 | +250 | 0.23% | 1,949,098 |
| 2011-04-26 | 2011-04-20 | 204.000 | 9,399 | +200 | 0.22% | 1,917,396 |
| 2011-04-21 | 2011-04-19 | 206.000 | 9,199 | +125 | 0.22% | 1,894,994 |
| 2011-04-11 | 2011-04-07 | 218.000 | 9,074 | +300 | 0.21% | 1,978,132 |
| 2011-03-16 | 2011-03-14 | 246.000 | 8,774 | -50 | 0.21% | 2,158,404 |
| 2011-03-10 | 2011-03-08 | 260.000 | 8,824 | -925 | 0.21% | 2,294,240 |
| 2011-03-09 | 2011-03-07 | 234.000 | 9,749 | +1,000 | 0.23% | 2,281,266 |
| 2011-03-02 | 2011-02-28 | 234.000 | 8,749 | -100 | 0.21% | 2,047,266 |
| 2011-02-23 | 2011-02-21 | 228.000 | 8,849 | -100 | 0.21% | 2,017,572 |
| 2011-02-22 | 2011-02-18 | 222.000 | 8,949 | -200 | 0.21% | 1,986,678 |
| 2011-02-17 | 2011-02-15 | 232.000 | 9,149 | +575 | 0.21% | 2,122,568 |
| 2011-02-16 | 2011-02-14 | 230.000 | 8,574 | +150 | 0.20% | 1,972,020 |
| 2011-02-15 | 2011-02-11 | 230.000 | 8,424 | +350 | 0.20% | 1,937,520 |
| 2011-02-14 | 2011-02-10 | 220.000 | 8,074 | -200 | 0.19% | 1,776,280 |
| 2011-02-11 | 2011-02-09 | 258.000 | 8,274 | +75 | 0.19% | 2,134,692 |
| 2011-02-10 | 2011-02-08 | 264.000 | 8,199 | -25 | 0.19% | 2,164,536 |
| 2011-02-08 | 2011-02-02 | 262.000 | 8,224 | -950 | 0.19% | 2,154,688 |
| 2011-02-07 | 2011-01-31 | 256.000 | 9,174 | -8,675 | 0.22% | 2,348,544 |
| 2011-02-01 | 2011-01-28 | 218.000 | 17,849 | +250 | 0.42% | 3,891,082 |
| 2011-01-31 | 2011-01-27 | 220.000 | 17,599 | -3,675 | 0.41% | 3,871,780 |
| 2011-01-28 | 2011-01-26 | 220.000 | 21,274 | -4,600 | 0.50% | 4,680,280 |
| 2011-01-27 | 2011-01-25 | 210.000 | 25,874 | -100 | 0.61% | 5,433,540 |
| 2011-01-26 | 2011-01-24 | 216.000 | 25,974 | -150 | 0.61% | 5,610,384 |
| 2011-01-25 | 2011-01-21 | 224.000 | 26,124 | -250 | 0.61% | 5,851,776 |
| 2011-01-20 | 2011-01-18 | 194.000 | 26,374 | -50 | 0.62% | 5,116,556 |
| 2011-01-19 | 2011-01-17 | 180.000 | 26,424 | -100 | 0.62% | 4,756,320 |
| 2011-01-14 | 2011-01-12 | 184.000 | 26,524 | +6,675 | 0.62% | 4,880,416 |
| 2011-01-13 | 2011-01-11 | 182.000 | 19,849 | +1,075 | 0.47% | 3,612,518 |
| 2011-01-12 | 2011-01-10 | 178.000 | 18,774 | +6,975 | 0.44% | 3,341,772 |
| 2011-01-11 | 2011-01-07 | 178.000 | 11,799 | -100 | 0.28% | 2,100,222 |
| 2011-01-10 | 2011-01-06 | 180.000 | 11,899 | +1,500 | 0.28% | 2,141,820 |
| 2011-01-06 | 2011-01-04 | 190.000 | 10,399 | -25 | 0.24% | 1,975,810 |
| 2011-01-05 | 2011-01-03 | 190.000 | 10,424 | -1,050 | 0.24% | 1,980,560 |
| 2011-01-04 | 2010-12-31 | 182.000 | 11,474 | +1,150 | 0.27% | 2,088,268 |
| 2010-12-30 | 2010-12-28 | 188.000 | 10,324 | +400 | 0.24% | 1,940,912 |
| 2010-12-29 | 2010-12-24 | 184.000 | 9,924 | +1,500 | 0.23% | 1,826,016 |
| 2010-12-28 | 2010-12-22 | 204.000 | 8,424 | +100 | 0.20% | 1,718,496 |
| 2010-12-23 | 2010-12-21 | 218.000 | 8,324 | -375 | 0.20% | 1,814,632 |
| 2010-12-20 | 2010-12-16 | 206.000 | 8,699 | +750 | 0.20% | 1,791,994 |
| 2010-12-17 | 2010-12-15 | 234.000 | 7,949 | +250 | 0.19% | 1,860,066 |
| 2010-12-15 | 2010-12-13 | 238.000 | 7,699 | +425 | 0.18% | 1,832,362 |
| 2010-12-14 | 2010-12-10 | 246.000 | 7,274 | +125 | 0.17% | 1,789,404 |
| 2010-12-13 | 2010-12-09 | 270.000 | 7,149 | +300 | 0.17% | 1,930,230 |
| 2010-12-09 | 2010-12-07 | 276.000 | 6,849 | +75 | 0.16% | 1,890,324 |
| 2010-12-07 | 2010-12-03 | 262.000 | 6,774 | -200 | 0.16% | 1,774,788 |
| 2010-12-06 | 2010-12-02 | 254.000 | 6,974 | +100 | 0.16% | 1,771,396 |
| 2010-11-23 | 2010-11-19 | 254.000 | 6,874 | +75 | 0.17% | 1,745,996 |
| 2010-11-18 | 2010-11-16 | 256.000 | 6,799 | +475 | 0.17% | 1,740,544 |
| 2010-11-16 | 2010-11-12 | 278.000 | 6,324 | -300 | 0.15% | 1,758,072 |
| 2010-11-12 | 2010-11-10 | 272.000 | 6,624 | +100 | 0.16% | 1,801,728 |
| 2010-11-11 | 2010-11-09 | 278.000 | 6,524 | +200 | 0.16% | 1,813,672 |
| 2010-11-10 | 2010-11-08 | 280.000 | 6,324 | -100 | 0.15% | 1,770,720 |
| 2010-11-09 | 2010-11-05 | 278.000 | 6,424 | +250 | 0.16% | 1,785,872 |
| 2010-11-08 | 2010-11-04 | 286.000 | 6,174 | -108 | 0.15% | 1,765,764 |
| 2010-11-05 | 2010-11-03 | 278.000 | 6,282 | +375 | 0.15% | 1,746,396 |
| 2010-11-03 | 2010-11-01 | 270.000 | 5,907 | +500 | 0.14% | 1,594,890 |
| 2010-11-02 | 2010-10-29 | 274.000 | 5,407 | +200 | 0.13% | 1,481,518 |
| 2010-10-29 | 2010-10-27 | 286.000 | 5,207 | +175 | 0.13% | 1,489,202 |
| 2010-10-28 | 2010-10-26 | 292.000 | 5,032 | -130 | 0.12% | 1,469,344 |
| 2010-10-22 | 2010-10-20 | 302.000 | 5,162 | -450 | 0.13% | 1,558,924 |
| 2010-10-21 | 2010-10-19 | 308.000 | 5,612 | +25 | 0.14% | 1,728,496 |
| 2010-10-20 | 2010-10-18 | 298.000 | 5,587 | -50 | 0.14% | 1,664,926 |
| 2010-10-18 | 2010-10-14 | 318.000 | 5,637 | +150 | 0.14% | 1,792,566 |
| 2010-10-15 | 2010-10-13 | 296.000 | 5,487 | -172 | 0.13% | 1,624,152 |
| 2010-10-14 | 2010-10-12 | 282.000 | 5,659 | -300 | 0.14% | 1,595,838 |
| 2010-10-13 | 2010-10-11 | 278.000 | 5,959 | +350 | 0.14% | 1,656,602 |
| 2010-10-12 | 2010-10-08 | 282.000 | 5,609 | -200 | 0.14% | 1,581,738 |
| 2010-10-11 | 2010-10-07 | 280.000 | 5,809 | +50 | 0.14% | 1,626,520 |
| 2010-10-08 | 2010-10-06 | 282.000 | 5,759 | +275 | 0.14% | 1,624,038 |
| 2010-10-06 | 2010-10-04 | 280.000 | 5,484 | -150 | 0.13% | 1,535,520 |
| 2010-10-05 | 2010-09-30 | 278.000 | 5,634 | -100 | 0.14% | 1,566,252 |
| 2010-09-30 | 2010-09-28 | 270.000 | 5,734 | +50 | 0.14% | 1,548,180 |
| 2010-09-29 | 2010-09-27 | 264.000 | 5,684 | +25 | 0.14% | 1,500,576 |
| 2010-09-27 | 2010-09-22 | 278.000 | 5,659 | +550 | 0.14% | 1,573,202 |
| 2010-09-22 | 2010-09-20 | 284.000 | 5,109 | -100 | 0.12% | 1,450,956 |
| 2010-09-21 | 2010-09-17 | 282.000 | 5,209 | +475 | 0.13% | 1,468,938 |
| 2010-09-20 | 2010-09-16 | 280.000 | 4,734 | +50 | 0.12% | 1,325,520 |
| 2010-09-17 | 2010-09-15 | 280.000 | 4,684 | -150 | 0.12% | 1,311,520 |
| 2010-09-16 | 2010-09-14 | 280.000 | 4,834 | -50 | 0.12% | 1,353,520 |
| 2010-09-14 | 2010-09-10 | 282.000 | 4,884 | +50 | 0.13% | 1,377,288 |
| 2010-09-13 | 2010-09-09 | 282.000 | 4,834 | +550 | 0.12% | 1,363,188 |
| 2010-08-19 | 2010-08-17 | 308.000 | 4,284 | +150 | 0.11% | 1,319,472 |
| 2010-08-18 | 2010-08-16 | 286.000 | 4,134 | +200 | 0.11% | 1,182,324 |
| 2010-08-16 | 2010-08-12 | 260.000 | 3,934 | -50 | 0.10% | 1,022,840 |
| 2010-08-11 | 2010-08-09 | 268.000 | 3,984 | -6 | 0.10% | 1,067,712 |
| 2010-07-08 | 2010-07-06 | 296.000 | 3,990 | -100 | 0.10% | 1,181,040 |
| 2010-06-18 | 2010-06-15 | 282.000 | 4,090 | -25 | 0.11% | 1,153,380 |
| 2010-06-14 | 2010-06-10 | 280.000 | 4,115 | -80 | 0.11% | 1,152,200 |
| 2010-06-10 | 2010-06-08 | 278.000 | 4,195 | +100 | 0.11% | 1,166,210 |
| 2010-05-28 | 2010-05-26 | 240.000 | 4,095 | -100 | 0.11% | 982,800 |
| 2010-05-25 | 2010-05-20 | 266.000 | 4,195 | -50 | 0.11% | 1,115,870 |
| 2010-05-11 | 2010-05-07 | 308.000 | 4,245 | +100 | 0.14% | 1,307,460 |
| 2010-05-07 | 2010-05-05 | 326.000 | 4,145 | -1,000 | 0.13% | 1,351,270 |
| 2010-05-06 | 2010-05-04 | 340.000 | 5,145 | -250 | 0.17% | 1,749,300 |
| 2010-04-29 | 2010-04-27 | 344.000 | 5,395 | -100 | 0.18% | 1,855,880 |
| 2010-04-23 | 2010-04-21 | 356.000 | 5,495 | -350 | 0.19% | 1,956,220 |
| 2010-04-21 | 2010-04-19 | 358.000 | 5,845 | +100 | 0.21% | 2,092,510 |
| 2010-04-20 | 2010-04-16 | 362.000 | 5,745 | +150 | 0.20% | 2,079,690 |
| 2010-04-19 | 2010-04-15 | 348.000 | 5,595 | +100 | 0.20% | 1,947,060 |
| 2010-04-16 | 2010-04-14 | 346.000 | 5,495 | -150 | 0.19% | 1,901,270 |
| 2010-04-15 | 2010-04-13 | 352.000 | 5,645 | +50 | 0.20% | 1,987,040 |
| 2010-04-13 | 2010-04-09 | 366.000 | 5,595 | +1,100 | 0.20% | 2,047,770 |
| 2010-04-12 | 2010-04-08 | 364.000 | 4,495 | -1,050 | 0.16% | 1,636,180 |
| 2010-04-09 | 2010-04-07 | 340.000 | 5,545 | +250 | 0.20% | 1,885,300 |
| 2010-04-07 | 2010-03-31 | 332.000 | 5,295 | -50 | 0.19% | 1,757,940 |
| 2010-04-01 | 2010-03-30 | 334.000 | 5,345 | -25 | 0.19% | 1,785,230 |
| 2010-03-24 | 2010-03-22 | 336.000 | 5,370 | +150 | 0.19% | 1,804,320 |
| 2010-03-22 | 2010-03-18 | 322.000 | 5,220 | +200 | 0.19% | 1,680,840 |
| 2010-03-17 | 2010-03-15 | 316.000 | 5,020 | -100 | 0.18% | 1,586,320 |
| 2010-03-12 | 2010-03-10 | 332.000 | 5,120 | -100 | 0.18% | 1,699,840 |
| 2010-03-10 | 2010-03-08 | 330.000 | 5,220 | +25 | 0.19% | 1,722,600 |
| 2010-03-05 | 2010-03-03 | 338.000 | 5,195 | +700 | 0.18% | 1,755,910 |
| 2010-03-04 | 2010-03-02 | 336.000 | 4,495 | +200 | 0.16% | 1,510,320 |
| 2010-03-03 | 2010-03-01 | 336.000 | 4,295 | -275 | 0.15% | 1,443,120 |
| 2010-03-02 | 2010-02-26 | 340.000 | 4,570 | -50 | 0.16% | 1,553,800 |
| 2010-02-26 | 2010-02-24 | 346.000 | 4,620 | -3 | 0.16% | 1,598,520 |
| 2010-02-25 | 2010-02-23 | 338.000 | 4,623 | +50 | 0.16% | 1,562,574 |
| 2010-02-24 | 2010-02-22 | 336.000 | 4,573 | +425 | 0.16% | 1,536,528 |
| 2010-02-23 | 2010-02-19 | 348.000 | 4,148 | -100 | 0.15% | 1,443,504 |
| 2010-02-19 | 2010-02-17 | 340.000 | 4,248 | +50 | 0.15% | 1,444,320 |
| 2010-02-18 | 2010-02-12 | 354.000 | 4,198 | +375 | 0.15% | 1,486,092 |
| 2010-02-17 | 2010-02-11 | 336.000 | 3,823 | +1,200 | 0.14% | 1,284,528 |
| 2010-02-11 | 2010-02-09 | 354.000 | 2,623 | +250 | 0.09% | 928,542 |
| 2010-02-08 | 2010-02-04 | 426.000 | 2,373 | -150 | 0.14% | 1,010,898 |
| 2010-02-05 | 2010-02-03 | 444.000 | 2,523 | +50 | 0.15% | 1,120,212 |
| 2010-02-04 | 2010-02-02 | 460.000 | 2,473 | -75 | 0.15% | 1,137,580 |
| 2010-02-01 | 2010-01-28 | 470.000 | 2,548 | -50 | 0.15% | 1,197,560 |
| 2010-01-29 | 2010-01-27 | 484.000 | 2,598 | +300 | 0.16% | 1,257,432 |
| 2010-01-28 | 2010-01-26 | 500.000 | 2,298 | +150 | 0.14% | 1,149,000 |
| 2010-01-27 | 2010-01-25 | 490.000 | 2,148 | -25 | 0.13% | 1,052,520 |
| 2010-01-22 | 2010-01-20 | 504.000 | 2,173 | +100 | 0.13% | 1,095,192 |
| 2010-01-18 | 2010-01-14 | 466.000 | 2,073 | -75 | 0.13% | 966,018 |
| 2009-12-30 | 2009-12-28 | 480.000 | 2,148 | -225 | 0.13% | 1,031,040 |
| 2009-12-29 | 2009-12-24 | 466.000 | 2,373 | -75 | 0.14% | 1,105,818 |
| 2009-12-23 | 2009-12-21 | 468.000 | 2,448 | +150 | 0.15% | 1,145,664 |
| 2009-11-16 | 2009-11-12 | 528.000 | 2,298 | -25 | 0.17% | 1,213,344 |
| 2009-11-10 | 2009-11-06 | 538.000 | 2,323 | -75 | 0.17% | 1,249,774 |
| 2009-11-05 | 2009-11-03 | 552.000 | 2,398 | -75 | 0.18% | 1,323,696 |
| 2009-10-30 | 2009-10-28 | 574.000 | 2,473 | +50 | 0.19% | 1,419,502 |
| 2009-10-21 | 2009-10-19 | 576.000 | 2,423 | -50 | 0.18% | 1,395,648 |
| 2009-10-16 | 2009-10-14 | 618.000 | 2,473 | +50 | 0.19% | 1,528,314 |
| 2009-10-15 | 2009-10-13 | 616.000 | 2,423 | +75 | 0.18% | 1,492,568 |
| 2009-10-09 | 2009-10-07 | 574.000 | 2,348 | -21 | 0.18% | 1,347,752 |
| 2009-10-07 | 2009-10-05 | 532.000 | 2,369 | +100 | 0.18% | 1,260,308 |
| 2009-09-29 | 2009-09-25 | 542.000 | 2,269 | +50 | 0.17% | 1,229,798 |
| 2009-09-22 | 2009-09-18 | 540.000 | 2,219 | -50 | 0.17% | 1,198,260 |
| 2009-09-18 | 2009-09-16 | 556.000 | 2,269 | +50 | 0.17% | 1,261,564 |
| 2009-09-10 | 2009-09-08 | 538.000 | 2,219 | +100 | 0.17% | 1,193,822 |
| 2009-09-04 | 2009-09-02 | 522.000 | 2,119 | -100 | 0.16% | 1,106,118 |
| 2009-08-25 | 2009-08-21 | 566.000 | 2,219 | +48 | 0.17% | 1,255,954 |
| 2009-08-21 | 2009-08-19 | 576.000 | 2,171 | -200 | 0.16% | 1,250,496 |
| 2009-08-17 | 2009-08-13 | 430.000 | 2,371 | -300 | 0.18% | 1,019,530 |
| 2009-08-14 | 2009-08-12 | 380.000 | 2,671 | -1 | 0.20% | 1,014,980 |
| 2009-08-12 | 2009-08-10 | 368.000 | 2,672 | -150 | 0.20% | 983,296 |
| 2009-08-10 | 2009-08-06 | 338.000 | 2,822 | -50 | 0.21% | 953,836 |
| 2009-07-29 | 2009-07-27 | 336.000 | 2,872 | +50 | 0.22% | 964,992 |
| 2009-07-28 | 2009-07-24 | 346.000 | 2,822 | -125 | 0.21% | 976,412 |
| 2009-07-27 | 2009-07-23 | 324.000 | 2,947 | -30 | 0.22% | 954,828 |
| 2009-07-24 | 2009-07-22 | 310.000 | 2,977 | +50 | 0.22% | 922,870 |
| 2009-07-21 | 2009-07-17 | 320.000 | 2,927 | +116 | 0.22% | 936,640 |
| 2009-07-14 | 2009-07-10 | 358.000 | 2,811 | -175 | 0.21% | 1,006,338 |
| 2009-06-23 | 2009-06-19 | 266.000 | 2,986 | -125 | 0.24% | 794,276 |
| 2009-06-18 | 2009-06-16 | 256.000 | 3,111 | +50 | 0.25% | 796,416 |
| 2009-06-17 | 2009-06-15 | 266.000 | 3,061 | +50 | 0.24% | 814,226 |
| 2009-06-16 | 2009-06-12 | 266.000 | 3,011 | -650 | 0.24% | 800,926 |
| 2009-06-11 | 2009-06-09 | 264.000 | 3,661 | -1,440 | 0.29% | 966,504 |
| 2009-06-10 | 2009-06-08 | 240.000 | 5,101 | -50 | 0.40% | 1,224,240 |
| 2009-06-09 | 2009-06-05 | 206.000 | 5,151 | +1,125 | 0.41% | 1,061,106 |
| 2009-06-08 | 2009-06-04 | 170.000 | 4,026 | -100 | 0.32% | 684,420 |
| 2009-06-03 | 2009-06-01 | 164.000 | 4,126 | +25 | 0.33% | 676,664 |
| 2009-05-29 | 2009-05-26 | 146.000 | 4,101 | +135 | 0.32% | 598,746 |
| 2009-05-25 | 2009-05-21 | 148.000 | 3,966 | -25 | 0.31% | 586,968 |
| 2009-03-24 | 2009-03-20 | 100.000 | 3,991 | -35,919 | 0.31% | 399,100 |
| 2009-03-10 | 2009-03-06 | 108.000 | 39,910 | +35,919 | 3.15% | 4,310,280 |
| 2009-02-16 | 2009-02-12 | 118.000 | 3,991 | -20 | 0.31% | 470,938 |
| 2009-02-06 | 2009-02-04 | 110.000 | 4,011 | +10 | 0.32% | 441,210 |
| 2009-01-30 | 2009-01-23 | 112.000 | 4,001 | +319 | 0.32% | 448,112 |
| 2009-01-29 | 2009-01-22 | 118.000 | 3,682 | +31 | 0.29% | 434,476 |
| 2009-01-21 | 2009-01-19 | 128.000 | 3,651 | +150 | 0.29% | 467,328 |
| 2009-01-16 | 2009-01-14 | 142.000 | 3,501 | +100 | 0.28% | 497,142 |
| 2009-01-15 | 2009-01-13 | 136.000 | 3,401 | +150 | 0.27% | 462,536 |
| 2009-01-13 | 2009-01-09 | 142.000 | 3,251 | +150 | 0.26% | 461,642 |
| 2009-01-09 | 2009-01-07 | 154.000 | 3,101 | +125 | 0.24% | 477,554 |
| 2009-01-08 | 2009-01-06 | 140.000 | 2,976 | +125 | 0.23% | 416,640 |
| 2008-12-23 | 2008-12-19 | 126.000 | 2,851 | -100 | 0.22% | 359,226 |
| 2008-12-12 | 2008-12-10 | 108.000 | 2,951 | -65 | 0.23% | 318,708 |
| 2008-12-08 | 2008-12-04 | 90.000 | 3,016 | -50 | 0.24% | 271,440 |
| 2008-11-28 | 2008-11-26 | 76.000 | 3,066 | +50 | 0.24% | 233,016 |
| 2008-11-07 | 2008-11-05 | 126.000 | 3,016 | -10 | 0.24% | 380,016 |
| 2008-11-05 | 2008-11-03 | 116.000 | 3,026 | -15 | 0.24% | 351,016 |
| 2008-10-28 | 2008-10-24 | 120.000 | 3,041 | +15 | 0.24% | 364,920 |
| 2008-10-10 | 2008-10-08 | 144.000 | 3,026 | -10 | 0.24% | 435,744 |
| 2008-08-11 | 2008-08-07 | 204.000 | 3,036 | +257 | 0.24% | 619,344 |
| 2008-08-07 | 2008-08-04 | 212.000 | 2,779 | +12 | 0.44% | 589,148 |
| 2008-07-31 | 2008-07-29 | 218.000 | 2,767 | +90 | 0.44% | 603,206 |
| 2008-07-14 | 2008-07-10 | 213.081 | 2,677 | -37 | 0.42% | 570,418 |
| 2008-07-07 | 2008-07-03 | 205.189 | 2,714 | -11 | 0.42% | 556,883 |
| 2008-07-04 | 2008-07-02 | 211.108 | 2,725 | -81 | 0.42% | 575,270 |
| 2008-06-27 | 2008-06-25 | 230.838 | 2,806 | +6 | 0.44% | 647,731 |
| 2008-06-23 | 2008-06-19 | 222.946 | 2,800 | -138 | 0.44% | 624,249 |
| 2008-06-16 | 2008-06-12 | 293.973 | 2,938 | +26 | 0.46% | 863,693 |
| 2008-06-12 | 2008-06-10 | 321.595 | 2,912 | -5 | 0.45% | 936,483 |
| 2008-06-11 | 2008-06-06 | 365.000 | 2,917 | +50 | 0.45% | 1,064,705 |
| 2008-06-10 | 2008-06-05 | 434.054 | 2,867 | +41 | 0.45% | 1,244,433 |
| 2008-05-26 | 2008-05-22 | 390.649 | 2,826 | -50 | 0.44% | 1,103,973 |
| 2008-05-21 | 2008-05-19 | 430.108 | 2,876 | -76 | 0.45% | 1,236,991 |
| 2008-05-19 | 2008-05-15 | 396.568 | 2,952 | -15 | 0.46% | 1,170,667 |
| 2008-05-14 | 2008-05-09 | 410.378 | 2,967 | +76 | 0.46% | 1,217,593 |
| 2008-05-09 | 2008-05-07 | 408.405 | 2,891 | +91 | 0.45% | 1,180,700 |
| 2008-05-07 | 2008-05-05 | 406.432 | 2,800 | +26 | 0.44% | 1,138,011 |
| 2008-04-28 | 2008-04-24 | 365.000 | 2,774 | +10 | 0.43% | 1,012,510 |
| 2008-04-23 | 2008-04-21 | 363.027 | 2,764 | +49 | 0.43% | 1,003,407 |
| 2008-04-14 | 2008-04-10 | 378.811 | 2,715 | -202 | 0.42% | 1,028,471 |
| 2008-04-10 | 2008-04-08 | 388.676 | 2,917 | +126 | 0.45% | 1,133,767 |
| 2008-04-09 | 2008-04-07 | 396.568 | 2,791 | +27 | 0.43% | 1,106,820 |
| 2008-04-08 | 2008-04-03 | 408.405 | 2,764 | -16 | 0.43% | 1,128,833 |
| 2008-04-03 | 2008-04-01 | 396.568 | 2,780 | +31 | 0.43% | 1,102,458 |
| 2008-03-26 | 2008-03-20 | 402.486 | 2,749 | -5 | 0.51% | 1,106,435 |
| 2008-03-12 | 2008-03-10 | 487.324 | 2,754 | -10 | 0.51% | 1,342,091 |
| 2008-03-11 | 2008-03-07 | 532.703 | 2,764 | +40 | 0.51% | 1,472,390 |
| 2008-03-07 | 2008-03-05 | 611.622 | 2,724 | +10 | 0.50% | 1,666,057 |
| 2008-03-03 | 2008-02-28 | 532.703 | 2,714 | +51 | 0.50% | 1,445,755 |
| 2008-02-29 | 2008-02-27 | 552.432 | 2,663 | +46 | 0.49% | 1,471,128 |
| 2008-02-27 | 2008-02-25 | 572.162 | 2,617 | -11 | 0.48% | 1,497,348 |
| 2008-02-25 | 2008-02-21 | 591.892 | 2,628 | -50 | 0.49% | 1,555,492 |
| 2008-02-22 | 2008-02-20 | 651.081 | 2,678 | +130 | 0.49% | 1,743,595 |
| 2008-02-21 | 2008-02-19 | 542.568 | 2,548 | +101 | 0.47% | 1,382,462 |
| 2008-02-11 | 2008-02-04 | 471.541 | 2,447 | -36 | 0.45% | 1,153,860 |
| 2008-02-05 | 2008-02-01 | 424.189 | 2,483 | +36 | 0.46% | 1,053,262 |
| 2008-02-01 | 2008-01-30 | 439.973 | 2,447 | -3 | 0.45% | 1,076,614 |
| 2008-01-28 | 2008-01-24 | 436.027 | 2,450 | -112 | 0.47% | 1,068,266 |
| 2008-01-24 | 2008-01-22 | 384.730 | 2,562 | +11 | 0.49% | 985,678 |
| 2008-01-22 | 2008-01-18 | 432.081 | 2,551 | -102 | 0.49% | 1,102,239 |
| 2008-01-21 | 2008-01-17 | 406.432 | 2,653 | -25 | 0.51% | 1,078,265 |
| 2008-01-17 | 2008-01-15 | 424.189 | 2,678 | -13 | 0.51% | 1,135,979 |
| 2008-01-11 | 2008-01-09 | 503.108 | 2,691 | +23 | 0.51% | 1,353,864 |
| 2008-01-10 | 2008-01-08 | 469.568 | 2,668 | +71 | 0.51% | 1,252,806 |
| 2008-01-09 | 2008-01-07 | 631.351 | 2,597 | +15 | 0.49% | 1,639,619 |
| 2008-01-08 | 2008-01-04 | 641.216 | 2,582 | +86 | 0.49% | 1,655,620 |
| 2008-01-03 | 2007-12-31 | 720.135 | 2,496 | +41 | 0.48% | 1,797,457 |
| 2007-12-28 | 2007-12-24 | 749.730 | 2,455 | +30 | 0.47% | 1,840,586 |
| 2007-12-21 | 2007-12-19 | 769.459 | 2,425 | +61 | 0.46% | 1,865,939 |
| 2007-12-20 | 2007-12-18 | 769.459 | 2,364 | -56 | 0.45% | 1,819,002 |
| 2007-12-17 | 2007-12-13 | 769.459 | 2,420 | +330 | 0.46% | 1,862,092 |
| 2007-12-14 | 2007-12-12 | 789.189 | 2,090 | +33 | 0.40% | 1,649,405 |
| 2007-12-13 | 2007-12-11 | 858.243 | 2,057 | -26 | 0.39% | 1,765,406 |
| 2007-12-12 | 2007-12-10 | 789.189 | 2,083 | -20 | 0.40% | 1,643,881 |
| 2007-12-11 | 2007-12-07 | 799.054 | 2,103 | +25 | 0.40% | 1,680,411 |
| 2007-12-05 | 2007-12-03 | 927.297 | 2,078 | -57 | 0.40% | 1,926,924 |
| 2007-12-04 | 2007-11-30 | 828.649 | 2,135 | -25 | 0.41% | 1,769,165 |
| 2007-12-03 | 2007-11-29 | 808.919 | 2,160 | +20 | 0.41% | 1,747,265 |
| 2007-11-28 | 2007-11-26 | 789.189 | 2,140 | -20 | 0.41% | 1,688,865 |
| 2007-11-27 | 2007-11-23 | 769.459 | 2,160 | -15 | 0.41% | 1,662,032 |
| 2007-11-26 | 2007-11-22 | 838.514 | 2,175 | +5 | 0.41% | 1,823,767 |
| 2007-11-23 | 2007-11-21 | 887.838 | 2,170 | -84 | 0.41% | 1,926,608 |
| 2007-11-22 | 2007-11-20 | 710.270 | 2,254 | -36 | 0.43% | 1,600,949 |
| 2007-11-21 | 2007-11-19 | 720.135 | 2,290 | +36 | 0.44% | 1,649,109 |
| 2007-11-20 | 2007-11-16 | 730.000 | 2,254 | +76 | 0.43% | 1,645,420 |
| 2007-11-19 | 2007-11-15 | 739.865 | 2,178 | -21 | 0.42% | 1,611,426 |
| 2007-11-16 | 2007-11-14 | 759.595 | 2,199 | +21 | 0.42% | 1,670,349 |
| 2007-11-15 | 2007-11-13 | 789.189 | 2,178 | +30 | 0.42% | 1,718,854 |
| 2007-11-14 | 2007-11-12 | 858.243 | 2,148 | -2 | 0.41% | 1,843,506 |
| 2007-11-13 | 2007-11-09 | 917.432 | 2,150 | -10 | 0.41% | 1,972,480 |
| 2007-11-12 | 2007-11-08 | 917.432 | 2,160 | -10 | 0.41% | 1,981,654 |
| 2007-11-09 | 2007-11-07 | 947.027 | 2,170 | +25 | 0.41% | 2,055,049 |
| 2007-11-08 | 2007-11-06 | 976.622 | 2,145 | +304 | 0.41% | 2,094,853 |
| 2007-11-06 | 2007-11-02 | 986.486 | 1,841 | -51 | 0.35% | 1,816,122 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 1,892 | +51 | 0.36% | 1,903,761 |
| 2007-11-01 | 2007-10-30 | 976.622 | 1,841 | +10 | 0.35% | 1,797,960 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 1,831 | -25 | 0.36% | 1,842,382 |
| 2007-10-26 | 2007-10-24 | 966.757 | 1,856 | +51 | 0.37% | 1,794,301 |
| 2007-10-25 | 2007-10-23 | 986.486 | 1,805 | +83 | 0.36% | 1,780,608 |
| 2007-10-24 | 2007-10-22 | 986.486 | 1,722 | -36 | 0.34% | 1,698,730 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 1,758 | +51 | 0.35% | 1,803,613 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 1,707 | +110 | 0.34% | 1,784,968 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 1,597 | -45 | 0.32% | 1,732,961 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 1,642 | -51 | 0.33% | 1,814,188 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 1,693 | +127 | 0.34% | 1,937,341 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 1,566 | -81 | 0.31% | 1,884,702 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 1,647 | +147 | 0.33% | 1,852,207 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 1,500 | +240 | 0.30% | 1,716,486 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 1,260 | -147 | 0.25% | 1,541,286 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 1,407 | +30 | 0.28% | 1,610,064 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 1,377 | +81 | 0.27% | 1,630,070 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 1,296 | -152 | 0.26% | 1,585,323 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 1,448 | -96 | 0.29% | 1,571,276 |
| 2007-10-02 | 2007-09-27 | 966.757 | 1,544 | +56 | 0.31% | 1,492,672 |
| 2007-09-28 | 2007-09-25 | 986.486 | 1,488 | +172 | 0.29% | 1,467,892 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 1,316 | -76 | 0.26% | 1,402,074 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 1,392 | -149 | 0.28% | 1,537,972 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 1,541 | +2 | 0.31% | 1,763,404 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 1,539 | +102 | 0.30% | 1,821,843 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 1,437 | -19 | 0.28% | 1,729,449 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 1,456 | +61 | 0.29% | 1,752,316 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 1,395 | +56 | 0.28% | 1,623,855 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 1,339 | -76 | 0.27% | 1,637,923 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 1,415 | -51 | 0.28% | 1,675,054 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 1,466 | -106 | 0.29% | 1,793,275 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 1,572 | +101 | 0.31% | 1,612,787 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 1,471 | +5 | 0.29% | 1,596,234 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 1,466 | -50 | 0.29% | 1,504,037 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 1,516 | -21 | 0.30% | 1,645,065 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 1,537 | +102 | 0.30% | 1,849,800 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 1,435 | +25 | 0.28% | 1,755,354 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 1,410 | +61 | 0.28% | 1,669,135 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 1,349 | +71 | 0.27% | 1,623,540 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 1,278 | -122 | 0.25% | 1,563,305 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 1,400 | -56 | 0.28% | 1,463,946 |
| 2007-08-21 | 2007-08-17 | 927.297 | 1,456 | +92 | 0.29% | 1,350,145 |
| 2007-08-20 | 2007-08-16 | 917.432 | 1,364 | +157 | 0.27% | 1,251,378 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 1,207 | +50 | 0.24% | 1,333,572 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 1,157 | +92 | 0.23% | 1,392,465 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 1,065 | +50 | 0.21% | 1,218,705 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 1,015 | +81 | 0.20% | 1,121,438 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 934 | +61 | 0.18% | 1,160,937 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 873 | +20 | 0.17% | 1,136,788 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 853 | -10 | 0.17% | 1,245,380 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 863 | +31 | 0.17% | 1,311,060 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 832 | +93 | 0.16% | 1,296,796 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 739 | +31 | 0.15% | 1,210,162 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 708 | -126 | 0.14% | 1,299,084 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 834 | +30 | 0.17% | 1,184,731 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 804 | -106 | 0.16% | 1,173,840 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 910 | -10 | 0.18% | 1,256,784 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 920 | -31 | 0.18% | 1,270,595 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 951 | +5 | 0.19% | 1,182,067 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 946 | -20 | 0.19% | 1,213,181 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 966 | -5 | 0.19% | 1,219,771 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 971 | -51 | 0.19% | 1,283,557 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 1,022 | -15 | 0.20% | 1,411,465 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 1,037 | +10 | 0.24% | 1,432,181 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 1,027 | 0.24% | 1,479,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy