History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 18,353,617 | +0 | 3.49% | 1,523,350 |
| 2025-10-13 | 2025-10-09 | 0.082 | 18,353,617 | +0 | 3.49% | 1,504,997 |
| 2025-10-10 | 2025-10-08 | 0.081 | 18,353,617 | -2,780 | 3.49% | 1,486,643 |
| 2025-10-09 | 2025-10-06 | 0.076 | 18,356,397 | -100,000 | 3.49% | 1,395,086 |
| 2025-10-08 | 2025-10-03 | 0.077 | 18,456,397 | -250 | 3.51% | 1,421,143 |
| 2025-09-24 | 2025-09-22 | 0.080 | 18,456,647 | -80,500 | 3.51% | 1,476,532 |
| 2025-09-22 | 2025-09-18 | 0.079 | 18,537,147 | +4 | 3.52% | 1,464,435 |
| 2025-09-17 | 2025-09-15 | 0.080 | 18,537,143 | +100,000 | 3.52% | 1,482,971 |
| 2025-09-16 | 2025-09-12 | 0.080 | 18,437,143 | -9,725 | 3.50% | 1,474,971 |
| 2025-09-10 | 2025-09-08 | 0.085 | 18,446,868 | -17,000 | 3.51% | 1,567,984 |
| 2025-09-09 | 2025-09-05 | 0.085 | 18,463,868 | -2,050 | 3.51% | 1,569,429 |
| 2025-08-28 | 2025-08-26 | 0.087 | 18,465,918 | +100,000 | 3.51% | 1,606,535 |
| 2025-08-25 | 2025-08-21 | 0.088 | 18,365,918 | +200,000 | 3.49% | 1,616,201 |
| 2025-08-21 | 2025-08-19 | 0.088 | 18,165,918 | +118,750 | 3.45% | 1,598,601 |
| 2025-08-20 | 2025-08-18 | 0.086 | 18,047,168 | -1,215,000 | 3.43% | 1,552,056 |
| 2025-08-19 | 2025-08-15 | 0.105 | 19,262,168 | +100,000 | 3.66% | 2,022,528 |
| 2025-08-18 | 2025-08-14 | 0.105 | 19,162,168 | +80,000 | 3.64% | 2,012,028 |
| 2025-08-15 | 2025-08-13 | 0.105 | 19,082,168 | +25,000 | 3.63% | 2,003,628 |
| 2025-08-13 | 2025-08-11 | 0.113 | 19,057,168 | -141,000 | 3.62% | 2,153,460 |
| 2025-08-12 | 2025-08-08 | 0.109 | 19,198,168 | +400,000 | 3.65% | 2,092,600 |
| 2025-08-11 | 2025-08-07 | 0.097 | 18,798,168 | +20,000 | 3.57% | 1,823,422 |
| 2025-08-07 | 2025-08-05 | 0.101 | 18,778,168 | +180,000 | 3.57% | 1,896,595 |
| 2025-08-05 | 2025-08-01 | 0.095 | 18,598,168 | -30,000 | 3.53% | 1,766,826 |
| 2025-08-01 | 2025-07-30 | 0.102 | 18,628,168 | -20,000 | 3.54% | 1,900,073 |
| 2025-07-31 | 2025-07-29 | 0.097 | 18,648,168 | +80,000 | 3.54% | 1,808,872 |
| 2025-07-30 | 2025-07-28 | 0.101 | 18,568,168 | +300,000 | 3.53% | 1,875,385 |
| 2025-07-29 | 2025-07-25 | 0.102 | 18,268,168 | +99,550 | 3.47% | 1,863,353 |
| 2025-07-28 | 2025-07-24 | 0.097 | 18,168,618 | +320,000 | 3.45% | 1,762,356 |
| 2025-07-25 | 2025-07-23 | 0.108 | 17,848,618 | -940,000 | 3.39% | 1,927,651 |
| 2025-07-23 | 2025-07-21 | 0.092 | 18,788,618 | -140,000 | 3.57% | 1,728,553 |
| 2025-07-22 | 2025-07-18 | 0.082 | 18,928,618 | +19,750 | 3.60% | 1,552,147 |
| 2025-07-21 | 2025-07-17 | 0.083 | 18,908,868 | +40,000 | 3.59% | 1,569,436 |
| 2025-07-18 | 2025-07-16 | 0.080 | 18,868,868 | -4,675 | 3.59% | 1,509,509 |
| 2025-07-17 | 2025-07-15 | 0.081 | 18,873,543 | -280,750 | 3.59% | 1,528,757 |
| 2025-07-16 | 2025-07-14 | 0.078 | 19,154,293 | -12,500 | 3.64% | 1,494,035 |
| 2025-07-15 | 2025-07-11 | 0.076 | 19,166,793 | +139,750 | 3.64% | 1,456,676 |
| 2025-07-14 | 2025-07-10 | 0.083 | 19,027,043 | +140,000 | 3.62% | 1,579,245 |
| 2025-07-11 | 2025-07-09 | 0.075 | 18,887,043 | -105 | 3.59% | 1,416,528 |
| 2025-07-09 | 2025-07-07 | 0.075 | 18,887,148 | -500 | 3.59% | 1,416,536 |
| 2025-07-07 | 2025-07-03 | 0.077 | 18,887,648 | -120,000 | 3.59% | 1,454,349 |
| 2025-07-04 | 2025-07-02 | 0.078 | 19,007,648 | -80,000 | 3.61% | 1,482,597 |
| 2025-06-30 | 2025-06-26 | 0.079 | 19,087,648 | +40,000 | 3.63% | 1,507,924 |
| 2025-06-26 | 2025-06-24 | 0.081 | 19,047,648 | +140,000 | 3.62% | 1,542,859 |
| 2025-06-25 | 2025-06-23 | 0.086 | 18,907,648 | -3,500 | 3.59% | 1,626,058 |
| 2025-06-18 | 2025-06-16 | 0.090 | 18,911,148 | +60,000 | 3.59% | 1,702,003 |
| 2025-06-17 | 2025-06-13 | 0.099 | 18,851,148 | +100,000 | 3.58% | 1,866,264 |
| 2025-06-16 | 2025-06-12 | 0.100 | 18,751,148 | +100,000 | 3.56% | 1,875,115 |
| 2025-06-13 | 2025-06-11 | 0.100 | 18,651,148 | +412,000 | 3.54% | 1,865,115 |
| 2025-06-11 | 2025-06-09 | 0.085 | 18,239,148 | +100,000 | 3.47% | 1,550,328 |
| 2025-05-20 | 2025-05-16 | 0.083 | 18,139,148 | -500 | 3.45% | 1,505,549 |
| 2025-05-16 | 2025-05-14 | 0.074 | 18,139,648 | -20,000 | 3.45% | 1,342,334 |
| 2025-04-29 | 2025-04-25 | 0.073 | 18,159,648 | +40,000 | 3.45% | 1,325,654 |
| 2025-04-10 | 2025-04-08 | 0.063 | 18,119,648 | -6,000 | 3.44% | 1,141,538 |
| 2025-04-08 | 2025-04-03 | 0.067 | 18,125,648 | -340,000 | 3.44% | 1,214,418 |
| 2025-04-01 | 2025-03-28 | 0.079 | 18,465,648 | -1,000 | 3.51% | 1,458,786 |
| 2025-03-31 | 2025-03-27 | 0.079 | 18,466,648 | -20,000 | 3.51% | 1,458,865 |
| 2025-03-27 | 2025-03-25 | 0.079 | 18,486,648 | -80,000 | 3.51% | 1,460,445 |
| 2025-03-24 | 2025-03-20 | 0.083 | 18,566,648 | +100,000 | 3.53% | 1,541,032 |
| 2025-03-21 | 2025-03-19 | 0.077 | 18,466,648 | -100,000 | 3.51% | 1,421,932 |
| 2025-03-20 | 2025-03-18 | 0.079 | 18,566,648 | -5,000 | 3.53% | 1,466,765 |
| 2025-03-19 | 2025-03-17 | 0.082 | 18,571,648 | +100,000 | 3.53% | 1,522,875 |
| 2025-03-18 | 2025-03-14 | 0.091 | 18,471,648 | -170,000 | 3.51% | 1,680,920 |
| 2025-03-11 | 2025-03-07 | 0.061 | 18,641,648 | -750 | 3.54% | 1,137,141 |
| 2025-03-07 | 2025-03-05 | 0.060 | 18,642,398 | +115,000 | 3.54% | 1,118,544 |
| 2025-02-17 | 2025-02-13 | 0.057 | 18,527,398 | -60,000 | 3.52% | 1,056,062 |
| 2025-02-07 | 2025-02-05 | 0.063 | 18,587,398 | -2 | 3.53% | 1,171,006 |
| 2025-02-06 | 2025-02-04 | 0.063 | 18,587,400 | +220,000 | 3.53% | 1,171,006 |
| 2025-01-20 | 2025-01-16 | 0.062 | 18,367,400 | +540,000 | 3.49% | 1,138,779 |
| 2025-01-17 | 2025-01-15 | 0.057 | 17,827,400 | -250 | 3.39% | 1,016,162 |
| 2025-01-14 | 2025-01-10 | 0.060 | 17,827,650 | -25 | 3.39% | 1,069,659 |
| 2025-01-13 | 2025-01-09 | 0.057 | 17,827,675 | -75 | 3.39% | 1,016,177 |
| 2025-01-10 | 2025-01-08 | 0.057 | 17,827,750 | -100,000 | 3.39% | 1,016,182 |
| 2025-01-08 | 2025-01-06 | 0.063 | 17,927,750 | +21,925 | 3.41% | 1,129,448 |
| 2025-01-02 | 2024-12-27 | 0.060 | 17,905,825 | -5,000 | 3.40% | 1,074,350 |
| 2024-12-19 | 2024-12-17 | 0.066 | 17,910,825 | -2 | 3.40% | 1,182,114 |
| 2024-12-17 | 2024-12-13 | 0.066 | 17,910,827 | -5,000 | 3.40% | 1,182,115 |
| 2024-12-09 | 2024-12-05 | 0.067 | 17,915,827 | -730 | 3.40% | 1,200,360 |
| 2024-12-05 | 2024-12-03 | 0.066 | 17,916,557 | +60,000 | 3.40% | 1,182,493 |
| 2024-11-18 | 2024-11-14 | 0.083 | 17,856,557 | +764,550 | 3.39% | 1,482,094 |
| 2024-11-13 | 2024-11-11 | 0.086 | 17,092,007 | -200,000 | 3.25% | 1,469,913 |
| 2024-11-07 | 2024-11-05 | 0.080 | 17,292,007 | +160,000 | 3.29% | 1,383,361 |
| 2024-11-06 | 2024-11-04 | 0.085 | 17,132,007 | +40,000 | 3.26% | 1,456,221 |
| 2024-11-04 | 2024-10-31 | 0.094 | 17,092,007 | -80,000 | 3.25% | 1,606,649 |
| 2024-10-29 | 2024-10-25 | 0.083 | 17,172,007 | -1,500 | 3.26% | 1,425,277 |
| 2024-10-17 | 2024-10-15 | 0.077 | 17,173,507 | -4,000 | 3.26% | 1,322,360 |
| 2024-10-15 | 2024-10-10 | 0.086 | 17,177,507 | -380,000 | 3.26% | 1,477,266 |
| 2024-10-14 | 2024-10-09 | 0.083 | 17,557,507 | +260,000 | 3.34% | 1,457,273 |
| 2024-10-10 | 2024-10-08 | 0.101 | 17,297,507 | +580,000 | 3.29% | 1,747,048 |
| 2024-10-09 | 2024-10-07 | 0.120 | 16,717,507 | -1,200,000 | 3.18% | 2,006,101 |
| 2024-10-08 | 2024-10-04 | 0.084 | 17,917,507 | +497,500 | 3.40% | 1,505,071 |
| 2024-10-07 | 2024-10-03 | 0.073 | 17,420,007 | -500,000 | 3.31% | 1,271,661 |
| 2024-10-04 | 2024-10-02 | 0.081 | 17,920,007 | +320,000 | 3.41% | 1,451,521 |
| 2024-09-30 | 2024-09-26 | 0.070 | 17,600,007 | -340,000 | 3.34% | 1,232,000 |
| 2024-09-27 | 2024-09-25 | 0.062 | 17,940,007 | -500 | 3.41% | 1,112,280 |
| 2024-09-11 | 2024-09-09 | 0.061 | 17,940,507 | +40,000 | 3.41% | 1,094,371 |
| 2024-09-04 | 2024-09-02 | 0.060 | 17,900,507 | +300,000 | 3.40% | 1,074,030 |
| 2024-08-28 | 2024-08-26 | 0.079 | 17,600,507 | +20,000 | 3.34% | 1,390,440 |
| 2024-08-22 | 2024-08-20 | 0.055 | 17,580,507 | -15,000 | 3.34% | 966,928 |
| 2024-08-06 | 2024-08-02 | 0.068 | 17,595,507 | -50 | 3.34% | 1,196,494 |
| 2024-07-22 | 2024-07-18 | 0.068 | 17,595,557 | +13,500 | 3.34% | 1,196,498 |
| 2024-07-15 | 2024-07-11 | 0.068 | 17,582,057 | -400 | 3.34% | 1,195,580 |
| 2024-06-20 | 2024-06-18 | 0.067 | 17,582,457 | -50 | 3.34% | 1,178,025 |
| 2024-05-21 | 2024-05-17 | 0.071 | 17,582,507 | -140,000 | 3.34% | 1,248,358 |
| 2024-05-10 | 2024-05-08 | 0.057 | 17,722,507 | -50 | 3.37% | 1,010,183 |
| 2024-05-07 | 2024-05-03 | 0.063 | 17,722,557 | -5,000 | 3.37% | 1,116,521 |
| 2024-04-24 | 2024-04-22 | 0.061 | 17,727,557 | -85,750 | 3.37% | 1,081,381 |
| 2024-04-12 | 2024-04-10 | 0.061 | 17,813,307 | -425 | 3.38% | 1,086,612 |
| 2024-04-05 | 2024-04-02 | 0.065 | 17,813,732 | -40,000 | 3.38% | 1,157,893 |
| 2024-04-03 | 2024-03-28 | 0.067 | 17,853,732 | -35,000 | 3.39% | 1,196,200 |
| 2024-03-27 | 2024-03-25 | 0.067 | 17,888,732 | -220,000 | 3.40% | 1,198,545 |
| 2024-03-19 | 2024-03-15 | 0.053 | 18,108,732 | +99,000 | 3.44% | 959,763 |
| 2024-03-15 | 2024-03-13 | 0.052 | 18,009,732 | -15,000 | 3.42% | 936,506 |
| 2024-03-12 | 2024-03-08 | 0.057 | 18,024,732 | +40,000 | 3.43% | 1,027,410 |
| 2024-02-26 | 2024-02-22 | 0.079 | 17,984,732 | -60,000 | 3.42% | 1,420,794 |
| 2024-02-22 | 2024-02-20 | 0.067 | 18,044,732 | -2,000 | 3.43% | 1,208,997 |
| 2024-02-21 | 2024-02-19 | 0.070 | 18,046,732 | -120,000 | 3.43% | 1,263,271 |
| 2024-01-31 | 2024-01-29 | 0.070 | 18,166,732 | -2,200 | 3.45% | 1,271,671 |
| 2024-01-24 | 2024-01-22 | 0.065 | 18,168,932 | -1,500 | 3.45% | 1,180,981 |
| 2024-01-11 | 2024-01-09 | 0.070 | 18,170,432 | -60,000 | 3.45% | 1,271,930 |
| 2024-01-10 | 2024-01-08 | 0.070 | 18,230,432 | -40,000 | 3.46% | 1,276,130 |
| 2024-01-09 | 2024-01-05 | 0.063 | 18,270,432 | -20,000 | 3.47% | 1,151,037 |
| 2023-12-14 | 2023-12-12 | 0.062 | 18,290,432 | -100,000 | 3.48% | 1,134,007 |
| 2023-12-11 | 2023-12-07 | 0.066 | 18,390,432 | +300,000 | 3.49% | 1,213,769 |
| 2023-12-08 | 2023-12-06 | 0.073 | 18,090,432 | -500 | 3.44% | 1,320,602 |
| 2023-12-05 | 2023-12-01 | 0.073 | 18,090,932 | -20,000 | 3.44% | 1,320,638 |
| 2023-11-13 | 2023-11-09 | 0.078 | 18,110,932 | -40,000 | 3.44% | 1,412,653 |
| 2023-10-31 | 2023-10-27 | 0.081 | 18,150,932 | -500 | 3.45% | 1,470,225 |
| 2023-10-26 | 2023-10-24 | 0.082 | 18,151,432 | +400 | 3.45% | 1,488,417 |
| 2023-10-16 | 2023-10-12 | 0.068 | 18,151,032 | -20,650 | 3.45% | 1,234,270 |
| 2023-10-06 | 2023-10-04 | 0.075 | 18,171,682 | -12,550 | 3.45% | 1,362,876 |
| 2023-09-22 | 2023-09-20 | 0.067 | 18,184,232 | -2,500 | 3.46% | 1,218,344 |
| 2023-09-20 | 2023-09-18 | 0.069 | 18,186,732 | +160,000 | 3.46% | 1,254,885 |
| 2023-09-19 | 2023-09-15 | 0.091 | 18,026,732 | +180,000 | 3.43% | 1,640,433 |
| 2023-09-04 | 2023-08-30 | 0.048 | 17,846,732 | +39,990 | 3.39% | 856,643 |
| 2023-08-30 | 2023-08-28 | 0.054 | 17,806,742 | -200 | 3.38% | 961,564 |
| 2023-08-28 | 2023-08-24 | 0.055 | 17,806,942 | -40,000 | 3.38% | 979,382 |
| 2023-08-25 | 2023-08-23 | 0.047 | 17,846,942 | +160,000 | 3.39% | 838,806 |
| 2023-08-24 | 2023-08-22 | 0.056 | 17,686,942 | +40,000 | 3.36% | 990,469 |
| 2023-08-21 | 2023-08-17 | 0.065 | 17,646,942 | +20,000 | 3.35% | 1,147,051 |
| 2023-08-18 | 2023-08-16 | 0.065 | 17,626,942 | -520,000 | 3.35% | 1,145,751 |
| 2023-08-10 | 2023-08-08 | 0.078 | 18,146,942 | +100,000 | 3.45% | 1,415,461 |
| 2023-07-19 | 2023-07-14 | 0.080 | 18,046,942 | -20,150 | 3.43% | 1,443,755 |
| 2023-07-18 | 2023-07-13 | 0.087 | 18,067,092 | -1,000 | 3.43% | 1,571,837 |
| 2023-07-14 | 2023-07-12 | 0.087 | 18,068,092 | +20,000 | 3.43% | 1,571,924 |
| 2023-07-06 | 2023-07-04 | 0.099 | 18,048,092 | -200 | 3.43% | 1,786,761 |
| 2023-06-30 | 2023-06-28 | 0.103 | 18,048,292 | +20,000 | 3.43% | 1,858,974 |
| 2023-06-14 | 2023-06-12 | 0.104 | 18,028,292 | -1,300 | 3.43% | 1,874,942 |
| 2023-06-06 | 2023-06-02 | 0.115 | 18,029,592 | +80,000 | 3.43% | 2,073,403 |
| 2023-06-02 | 2023-05-31 | 0.121 | 17,949,592 | -100 | 3.41% | 2,171,901 |
| 2023-05-29 | 2023-05-24 | 0.112 | 17,949,692 | -40,000 | 3.41% | 2,010,366 |
| 2023-05-11 | 2023-05-09 | 0.121 | 17,989,692 | -1,500 | 3.42% | 2,176,753 |
| 2023-05-03 | 2023-04-28 | 0.115 | 17,991,192 | -20,000 | 3.42% | 2,068,987 |
| 2023-04-28 | 2023-04-26 | 0.107 | 18,011,192 | +40,000 | 3.42% | 1,927,198 |
| 2023-04-13 | 2023-04-11 | 0.130 | 17,971,192 | -100,000 | 3.41% | 2,336,255 |
| 2023-04-12 | 2023-04-06 | 0.117 | 18,071,192 | -19,500 | 3.43% | 2,114,329 |
| 2023-04-04 | 2023-03-31 | 0.116 | 18,090,692 | +20,000 | 3.44% | 2,098,520 |
| 2023-03-29 | 2023-03-27 | 0.128 | 18,070,692 | +60,000 | 3.43% | 2,313,049 |
| 2023-03-24 | 2023-03-22 | 0.138 | 18,010,692 | +160,000 | 3.42% | 2,485,475 |
| 2023-03-23 | 2023-03-21 | 0.202 | 17,850,692 | -233,725 | 3.39% | 3,605,840 |
| 2023-03-21 | 2023-03-17 | 0.200 | 18,084,417 | -100,000 | 3.44% | 3,616,883 |
| 2023-03-15 | 2023-03-13 | 0.204 | 18,184,417 | +60,000 | 3.46% | 3,709,621 |
| 2023-03-09 | 2023-03-07 | 0.205 | 18,124,417 | -450 | 3.44% | 3,715,505 |
| 2023-03-07 | 2023-03-03 | 0.203 | 18,124,867 | +60,000 | 3.44% | 3,679,348 |
| 2023-03-03 | 2023-03-01 | 0.201 | 18,064,867 | +200,000 | 3.43% | 3,631,038 |
| 2023-02-27 | 2023-02-23 | 0.202 | 17,864,867 | -96,000 | 3.39% | 3,608,703 |
| 2023-02-24 | 2023-02-22 | 0.206 | 17,960,867 | -180,000 | 3.41% | 3,699,939 |
| 2023-02-23 | 2023-02-21 | 0.199 | 18,140,867 | +158,500 | 3.45% | 3,610,033 |
| 2023-02-22 | 2023-02-20 | 0.189 | 17,982,367 | +106,000 | 3.42% | 3,398,667 |
| 2023-02-20 | 2023-02-16 | 0.186 | 17,876,367 | +399,990 | 3.40% | 3,325,004 |
| 2023-02-17 | 2023-02-15 | 0.186 | 17,476,377 | -240,000 | 3.32% | 3,250,606 |
| 2023-02-14 | 2023-02-10 | 0.192 | 17,716,377 | -3,250 | 3.37% | 3,401,544 |
| 2023-02-07 | 2023-02-03 | 0.197 | 17,719,627 | -100,000 | 3.37% | 3,490,767 |
| 2023-02-06 | 2023-02-02 | 0.200 | 17,819,627 | -4,800 | 3.39% | 3,563,925 |
| 2023-02-03 | 2023-02-01 | 0.200 | 17,824,427 | -750 | 3.39% | 3,564,885 |
| 2023-01-30 | 2023-01-26 | 0.201 | 17,825,177 | -240,020 | 3.39% | 3,582,861 |
| 2023-01-27 | 2023-01-20 | 0.200 | 18,065,197 | +120,000 | 3.43% | 3,613,039 |
| 2023-01-26 | 2023-01-19 | 0.197 | 17,945,197 | -60,000 | 3.41% | 3,535,204 |
| 2023-01-17 | 2023-01-13 | 0.197 | 18,005,197 | -10 | 3.42% | 3,547,024 |
| 2023-01-12 | 2023-01-10 | 0.197 | 18,005,207 | -750 | 3.42% | 3,547,026 |
| 2023-01-11 | 2023-01-09 | 0.190 | 18,005,957 | +2 | 3.42% | 3,421,132 |
| 2023-01-09 | 2023-01-05 | 0.188 | 18,005,955 | +100,000 | 3.42% | 3,385,120 |
| 2022-12-29 | 2022-12-23 | 0.200 | 17,905,955 | -320,000 | 3.40% | 3,581,191 |
| 2022-12-28 | 2022-12-22 | 0.190 | 18,225,955 | -62,500 | 3.46% | 3,462,931 |
| 2022-12-23 | 2022-12-21 | 0.195 | 18,288,455 | -5 | 3.48% | 3,566,249 |
| 2022-12-15 | 2022-12-13 | 0.202 | 18,288,460 | -200,000 | 3.48% | 3,694,269 |
| 2022-12-13 | 2022-12-09 | 0.205 | 18,488,460 | +5 | 3.51% | 3,790,134 |
| 2022-12-12 | 2022-12-08 | 0.211 | 18,488,455 | +20,000 | 3.51% | 3,901,064 |
| 2022-12-06 | 2022-12-02 | 0.228 | 18,468,455 | +180,000 | 3.51% | 4,210,808 |
| 2022-12-05 | 2022-12-01 | 0.208 | 18,288,455 | +260,000 | 3.48% | 3,803,999 |
| 2022-11-30 | 2022-11-28 | 0.212 | 18,028,455 | +19,990 | 3.43% | 3,822,032 |
| 2022-11-29 | 2022-11-25 | 0.208 | 18,008,465 | -1,000,000 | 3.42% | 3,745,761 |
| 2022-11-28 | 2022-11-24 | 0.229 | 19,008,465 | +240,000 | 3.61% | 4,352,938 |
| 2022-11-25 | 2022-11-23 | 0.244 | 18,768,465 | +320,000 | 3.57% | 4,579,505 |
| 2022-11-24 | 2022-11-22 | 0.250 | 18,448,465 | +1,220,000 | 3.51% | 4,612,116 |
| 2022-11-23 | 2022-11-21 | 0.202 | 17,228,465 | -50,000 | 3.27% | 3,480,150 |
| 2022-11-18 | 2022-11-16 | 0.178 | 17,278,465 | +60,000 | 3.28% | 3,075,567 |
| 2022-11-17 | 2022-11-15 | 0.185 | 17,218,465 | -280,000 | 3.27% | 3,185,416 |
| 2022-11-16 | 2022-11-14 | 0.190 | 17,498,465 | -460,000 | 3.33% | 3,324,708 |
| 2022-11-15 | 2022-11-11 | 0.200 | 17,958,465 | +39,300 | 3.41% | 3,591,693 |
| 2022-11-11 | 2022-11-09 | 0.185 | 17,919,165 | -20,000 | 3.40% | 3,315,046 |
| 2022-11-10 | 2022-11-08 | 0.207 | 17,939,165 | -20,000 | 3.41% | 3,713,407 |
| 2022-11-09 | 2022-11-07 | 0.173 | 17,959,165 | -260,000 | 3.41% | 3,106,936 |
| 2022-11-08 | 2022-11-04 | 0.156 | 18,219,165 | -80,000 | 3.46% | 2,842,190 |
| 2022-11-04 | 2022-11-02 | 0.165 | 18,299,165 | -40,000 | 3.48% | 3,019,362 |
| 2022-11-02 | 2022-10-31 | 0.160 | 18,339,165 | -20,000 | 3.48% | 2,934,266 |
| 2022-11-01 | 2022-10-28 | 0.162 | 18,359,165 | +80,000 | 3.49% | 2,974,185 |
| 2022-10-27 | 2022-10-25 | 0.172 | 18,279,165 | -140,000 | 3.47% | 3,144,016 |
| 2022-10-26 | 2022-10-24 | 0.169 | 18,419,165 | -460,000 | 3.50% | 3,112,839 |
| 2022-10-24 | 2022-10-20 | 0.171 | 18,879,165 | -20,000 | 3.59% | 3,228,337 |
| 2022-10-19 | 2022-10-17 | 0.171 | 18,899,165 | -180,000 | 3.59% | 3,231,757 |
| 2022-10-18 | 2022-10-14 | 0.175 | 19,079,165 | +100,000 | 3.63% | 3,338,854 |
| 2022-10-14 | 2022-10-12 | 0.178 | 18,979,165 | -2,000 | 3.61% | 3,378,291 |
| 2022-10-13 | 2022-10-11 | 0.180 | 18,981,165 | -280,000 | 3.61% | 3,416,610 |
| 2022-10-12 | 2022-10-10 | 0.191 | 19,261,165 | +40,000 | 3.66% | 3,678,883 |
| 2022-10-11 | 2022-10-07 | 0.196 | 19,221,165 | -480,000 | 3.65% | 3,767,348 |
| 2022-10-07 | 2022-10-05 | 0.213 | 19,701,165 | -180,000 | 3.74% | 4,196,348 |
| 2022-10-05 | 2022-09-30 | 0.191 | 19,881,165 | +760,000 | 3.78% | 3,797,303 |
| 2022-09-29 | 2022-09-27 | 0.205 | 19,121,165 | -540,000 | 3.63% | 3,919,839 |
| 2022-09-28 | 2022-09-26 | 0.206 | 19,661,165 | -60,000 | 3.74% | 4,050,200 |
| 2022-09-27 | 2022-09-23 | 0.235 | 19,721,165 | -140,000 | 3.75% | 4,634,474 |
| 2022-09-26 | 2022-09-22 | 0.255 | 19,861,165 | +440,000 | 3.77% | 5,064,597 |
| 2022-09-23 | 2022-09-21 | 0.260 | 19,421,165 | +159,500 | 3.69% | 5,049,503 |
| 2022-09-21 | 2022-09-19 | 0.242 | 19,261,665 | +60,000 | 3.66% | 4,661,323 |
| 2022-09-20 | 2022-09-16 | 0.275 | 19,201,665 | -220,000 | 3.65% | 5,280,458 |
| 2022-09-19 | 2022-09-15 | 0.280 | 19,421,665 | -80,000 | 3.69% | 5,438,066 |
| 2022-09-16 | 2022-09-14 | 0.280 | 19,501,665 | +80,000 | 3.71% | 5,460,466 |
| 2022-09-15 | 2022-09-13 | 0.295 | 19,421,665 | +300,000 | 3.69% | 5,729,391 |
| 2022-09-14 | 2022-09-09 | 0.310 | 19,121,665 | +60,000 | 3.63% | 5,927,716 |
| 2022-09-13 | 2022-09-08 | 0.305 | 19,061,665 | -80,000 | 3.62% | 5,813,808 |
| 2022-09-09 | 2022-09-07 | 0.300 | 19,141,665 | -280,000 | 3.64% | 5,742,500 |
| 2022-09-08 | 2022-09-06 | 0.310 | 19,421,665 | -160,000 | 3.69% | 6,020,716 |
| 2022-09-07 | 2022-09-05 | 0.335 | 19,581,665 | +240,000 | 3.72% | 6,559,858 |
| 2022-09-06 | 2022-09-02 | 0.340 | 19,341,665 | +80,000 | 3.68% | 6,576,166 |
| 2022-09-05 | 2022-09-01 | 0.360 | 19,261,665 | -220,000 | 3.66% | 6,934,199 |
| 2022-09-02 | 2022-08-31 | 0.330 | 19,481,665 | +300,000 | 3.70% | 6,428,949 |
| 2022-09-01 | 2022-08-30 | 0.330 | 19,181,665 | +900,000 | 3.64% | 6,329,949 |
| 2022-08-31 | 2022-08-29 | 0.390 | 18,281,665 | +1,340,000 | 3.47% | 7,129,849 |
| 2022-08-30 | 2022-08-26 | 0.410 | 16,941,665 | +56,000 | 3.22% | 6,946,083 |
| 2022-08-29 | 2022-08-25 | 0.385 | 16,885,665 | -2,441,875 | 3.21% | 6,500,981 |
| 2022-08-26 | 2022-08-24 | 0.270 | 19,327,540 | -140,150 | 3.67% | 5,218,436 |
| 2022-08-25 | 2022-08-23 | 0.330 | 19,467,690 | +76,000 | 3.70% | 6,424,338 |
| 2022-08-18 | 2022-08-16 | 0.108 | 19,391,690 | -3,000 | 3.68% | 2,094,303 |
| 2022-08-10 | 2022-08-08 | 0.103 | 19,394,690 | -160,000 | 3.69% | 1,997,653 |
| 2022-08-09 | 2022-08-05 | 0.102 | 19,554,690 | +520,000 | 3.72% | 1,994,578 |
| 2022-08-08 | 2022-08-04 | 0.101 | 19,034,690 | +160,000 | 3.62% | 1,922,504 |
| 2022-08-05 | 2022-08-03 | 0.100 | 18,874,690 | +180,000 | 3.59% | 1,887,469 |
| 2022-08-04 | 2022-08-02 | 0.110 | 18,694,690 | +460,000 | 3.55% | 2,056,416 |
| 2022-08-03 | 2022-08-01 | 0.134 | 18,234,690 | -20,000 | 3.46% | 2,443,448 |
| 2022-08-02 | 2022-07-29 | 0.110 | 18,254,690 | -40,000 | 3.47% | 2,008,016 |
| 2022-08-01 | 2022-07-28 | 0.132 | 18,294,690 | +20,000 | 3.48% | 2,414,899 |
| 2022-07-29 | 2022-07-27 | 0.129 | 18,274,690 | -40,000 | 3.47% | 2,357,435 |
| 2022-07-28 | 2022-07-26 | 0.133 | 18,314,690 | +80,000 | 3.48% | 2,435,854 |
| 2022-07-25 | 2022-07-21 | 0.177 | 18,234,690 | -300,000 | 3.46% | 3,227,540 |
| 2022-07-22 | 2022-07-20 | 0.163 | 18,534,690 | -80,000 | 3.52% | 3,021,154 |
| 2022-07-21 | 2022-07-19 | 0.165 | 18,614,690 | -20,000 | 3.54% | 3,071,424 |
| 2022-07-20 | 2022-07-18 | 0.163 | 18,634,690 | +20,000 | 3.54% | 3,037,454 |
| 2022-07-18 | 2022-07-14 | 0.170 | 18,614,690 | -112,500 | 3.54% | 3,164,497 |
| 2022-07-13 | 2022-07-11 | 0.175 | 18,727,190 | +160,000 | 3.56% | 3,277,258 |
| 2022-07-12 | 2022-07-08 | 0.173 | 18,567,190 | -8,750 | 3.53% | 3,212,124 |
| 2022-07-11 | 2022-07-07 | 0.172 | 18,575,940 | -20,000 | 3.53% | 3,195,062 |
| 2022-07-08 | 2022-07-06 | 0.180 | 18,595,940 | -120,000 | 3.53% | 3,347,269 |
| 2022-07-07 | 2022-07-05 | 0.170 | 18,715,940 | +120,000 | 3.56% | 3,181,710 |
| 2022-07-06 | 2022-07-04 | 0.165 | 18,595,940 | -380,000 | 3.53% | 3,068,330 |
| 2022-07-05 | 2022-06-30 | 0.179 | 18,975,940 | +160,000 | 3.61% | 3,396,693 |
| 2022-07-04 | 2022-06-29 | 0.192 | 18,815,940 | -400,000 | 3.58% | 3,612,660 |
| 2022-06-30 | 2022-06-28 | 0.190 | 19,215,940 | +580,000 | 3.65% | 3,651,029 |
| 2022-06-29 | 2022-06-27 | 0.171 | 18,635,940 | -1,540,000 | 3.54% | 3,186,746 |
| 2022-06-28 | 2022-06-24 | 0.175 | 20,175,940 | +95,000 | 3.83% | 3,530,790 |
| 2022-06-27 | 2022-06-23 | 0.207 | 20,080,940 | +700,000 | 3.82% | 4,156,755 |
| 2022-06-24 | 2022-06-22 | 0.285 | 19,380,940 | +2,969,000 | 3.68% | 5,523,568 |
| 2022-06-23 | 2022-06-21 | 0.225 | 16,411,940 | +680,000 | 3.12% | 3,692,686 |
| 2022-06-16 | 2022-06-14 | 0.100 | 15,731,940 | +20,000 | 2.99% | 1,573,194 |
| 2022-06-10 | 2022-06-08 | 0.110 | 15,711,940 | -41,000 | 2.99% | 1,728,313 |
| 2022-06-02 | 2022-05-31 | 0.117 | 15,752,940 | +40,000 | 2.99% | 1,843,094 |
| 2022-05-20 | 2022-05-18 | 0.100 | 15,712,940 | -260,000 | 2.99% | 1,571,294 |
| 2022-05-19 | 2022-05-17 | 0.102 | 15,972,940 | +20,000 | 3.04% | 1,629,240 |
| 2022-05-17 | 2022-05-13 | 0.104 | 15,952,940 | -20,000 | 3.03% | 1,659,106 |
| 2022-05-12 | 2022-05-10 | 0.102 | 15,972,940 | -120,000 | 3.04% | 1,629,240 |
| 2022-05-10 | 2022-05-05 | 0.105 | 16,092,940 | -1,000 | 3.06% | 1,689,759 |
| 2022-04-28 | 2022-04-26 | 0.102 | 16,093,940 | -3,725 | 3.06% | 1,641,582 |
| 2022-04-27 | 2022-04-25 | 0.103 | 16,097,665 | +40,000 | 3.06% | 1,658,059 |
| 2022-04-25 | 2022-04-21 | 0.102 | 16,057,665 | -1,520,000 | 3.05% | 1,637,882 |
| 2022-04-22 | 2022-04-20 | 0.129 | 17,577,665 | +1,640,000 | 3.34% | 2,267,519 |
| 2022-04-21 | 2022-04-19 | 0.140 | 15,937,665 | +300,000 | 3.03% | 2,231,273 |
| 2022-04-14 | 2022-04-12 | 0.145 | 15,637,665 | -180,000 | 2.97% | 2,267,461 |
| 2022-04-06 | 2022-04-01 | 0.110 | 15,817,665 | +200,000 | 3.01% | 1,739,943 |
| 2022-03-29 | 2022-03-25 | 0.104 | 15,617,665 | +200,000 | 2.97% | 1,624,237 |
| 2022-03-25 | 2022-03-23 | 0.115 | 15,417,665 | +100,000 | 2.93% | 1,773,031 |
| 2022-03-18 | 2022-03-16 | 0.115 | 15,317,665 | -80,079 | 2.91% | 1,761,531 |
| 2022-03-16 | 2022-03-14 | 0.110 | 15,397,744 | -140,000 | 2.93% | 1,693,752 |
| 2022-03-14 | 2022-03-10 | 0.122 | 15,537,744 | +200,000 | 2.95% | 1,895,605 |
| 2022-03-09 | 2022-03-07 | 0.125 | 15,337,744 | -1,000 | 2.91% | 1,917,218 |
| 2022-03-03 | 2022-03-01 | 0.129 | 15,338,744 | -5,000 | 2.91% | 1,978,698 |
| 2022-03-02 | 2022-02-28 | 0.129 | 15,343,744 | -3,000 | 2.92% | 1,979,343 |
| 2022-02-23 | 2022-02-21 | 0.134 | 15,346,744 | -200,000 | 2.92% | 2,056,464 |
| 2022-02-16 | 2022-02-14 | 0.138 | 15,546,744 | -15 | 2.95% | 2,145,451 |
| 2022-02-15 | 2022-02-11 | 0.135 | 15,546,759 | -1,500 | 2.95% | 2,098,812 |
| 2022-02-11 | 2022-02-09 | 0.122 | 15,548,259 | -150 | 2.95% | 1,896,888 |
| 2022-02-10 | 2022-02-08 | 0.122 | 15,548,409 | +130,000 | 2.95% | 1,896,906 |
| 2022-02-08 | 2022-02-04 | 0.122 | 15,418,409 | -20,000 | 2.93% | 1,881,046 |
| 2022-01-10 | 2022-01-06 | 0.145 | 15,438,409 | -10,000 | 2.93% | 2,238,569 |
| 2022-01-03 | 2021-12-29 | 0.115 | 15,448,409 | -250 | 2.94% | 1,776,567 |
| 2021-12-29 | 2021-12-24 | 0.115 | 15,448,659 | +20,000 | 2.94% | 1,776,596 |
| 2021-12-23 | 2021-12-21 | 0.115 | 15,428,659 | -10,000 | 2.93% | 1,774,296 |
| 2021-12-17 | 2021-12-15 | 0.125 | 15,438,659 | +700,000 | 2.93% | 1,929,832 |
| 2021-12-16 | 2021-12-14 | 0.120 | 14,738,659 | +500,000 | 2.80% | 1,768,639 |
| 2021-12-15 | 2021-12-13 | 0.125 | 14,238,659 | +220,000 | 2.71% | 1,779,832 |
| 2021-12-14 | 2021-12-10 | 0.124 | 14,018,659 | +680,000 | 2.66% | 1,738,314 |
| 2021-12-13 | 2021-12-09 | 0.124 | 13,338,659 | +620,000 | 2.53% | 1,653,994 |
| 2021-12-10 | 2021-12-08 | 0.125 | 12,718,659 | +200,000 | 2.42% | 1,589,832 |
| 2021-12-02 | 2021-11-30 | 0.129 | 12,518,659 | -20,000 | 2.38% | 1,614,907 |
| 2021-11-25 | 2021-11-23 | 0.130 | 12,538,659 | -550 | 2.38% | 1,630,026 |
| 2021-11-09 | 2021-11-05 | 0.130 | 12,539,209 | -250 | 2.38% | 1,630,097 |
| 2021-10-06 | 2021-10-04 | 0.122 | 12,539,459 | -12,500 | 2.38% | 1,529,814 |
| 2021-10-04 | 2021-09-29 | 0.123 | 12,551,959 | -500 | 2.39% | 1,543,891 |
| 2021-09-29 | 2021-09-27 | 0.114 | 12,552,459 | -20,000 | 2.39% | 1,430,980 |
| 2021-09-27 | 2021-09-23 | 0.120 | 12,572,459 | +20,000 | 2.39% | 1,508,695 |
| 2021-09-21 | 2021-09-17 | 0.109 | 12,552,459 | -65,000 | 2.39% | 1,368,218 |
| 2021-09-20 | 2021-09-16 | 0.115 | 12,617,459 | -4,000 | 2.40% | 1,451,008 |
| 2021-09-09 | 2021-09-07 | 0.120 | 12,621,459 | -39,000 | 2.40% | 1,514,575 |
| 2021-08-13 | 2021-08-11 | 0.130 | 12,660,459 | +20,000 | 2.41% | 1,645,860 |
| 2021-08-12 | 2021-08-10 | 0.119 | 12,640,459 | +40,000 | 2.40% | 1,504,215 |
| 2021-08-11 | 2021-08-09 | 0.135 | 12,600,459 | -16,000 | 2.39% | 1,701,062 |
| 2021-07-29 | 2021-07-27 | 0.145 | 12,616,459 | -25 | 2.40% | 1,829,387 |
| 2021-07-28 | 2021-07-26 | 0.145 | 12,616,484 | -20,000 | 2.40% | 1,829,390 |
| 2021-07-27 | 2021-07-23 | 0.140 | 12,636,484 | +5,000 | 2.40% | 1,769,108 |
| 2021-07-22 | 2021-07-20 | 0.140 | 12,631,484 | -45,000 | 2.40% | 1,768,408 |
| 2021-07-07 | 2021-07-05 | 0.130 | 12,676,484 | -2,500 | 2.41% | 1,647,943 |
| 2021-06-21 | 2021-06-17 | 0.130 | 12,678,984 | +120,000 | 2.41% | 1,648,268 |
| 2021-06-16 | 2021-06-11 | 0.130 | 12,558,984 | -2,500 | 2.39% | 1,632,668 |
| 2021-06-07 | 2021-06-03 | 0.150 | 12,561,484 | -5 | 2.39% | 1,884,223 |
| 2021-06-03 | 2021-06-01 | 0.150 | 12,561,489 | -500 | 2.39% | 1,884,223 |
| 2021-05-11 | 2021-05-07 | 0.143 | 12,561,989 | +40,000 | 2.39% | 1,796,364 |
| 2021-05-10 | 2021-05-06 | 0.143 | 12,521,989 | -1,650 | 2.38% | 1,790,644 |
| 2021-04-28 | 2021-04-26 | 0.145 | 12,523,639 | -1,500 | 2.38% | 1,815,928 |
| 2021-04-27 | 2021-04-23 | 0.150 | 12,525,139 | +20,000 | 2.38% | 1,878,771 |
| 2021-04-22 | 2021-04-20 | 0.157 | 12,505,139 | -6,750 | 2.38% | 1,963,307 |
| 2021-04-21 | 2021-04-19 | 0.169 | 12,511,889 | +4 | 2.38% | 2,114,509 |
| 2021-04-16 | 2021-04-14 | 0.132 | 12,511,885 | -9,500 | 2.38% | 1,651,569 |
| 2021-04-08 | 2021-04-01 | 0.150 | 12,521,385 | -20,000 | 2.38% | 1,878,208 |
| 2021-04-01 | 2021-03-30 | 0.153 | 12,541,385 | -5,000 | 2.38% | 1,918,832 |
| 2021-03-31 | 2021-03-29 | 0.153 | 12,546,385 | -200 | 2.38% | 1,919,597 |
| 2021-03-26 | 2021-03-24 | 0.159 | 12,546,585 | +60,000 | 2.38% | 1,994,907 |
| 2021-03-18 | 2021-03-16 | 0.149 | 12,486,585 | -500 | 2.37% | 1,860,501 |
| 2021-03-17 | 2021-03-15 | 0.149 | 12,487,085 | -100,000 | 2.37% | 1,860,576 |
| 2021-03-16 | 2021-03-12 | 0.155 | 12,587,085 | -500 | 2.39% | 1,950,998 |
| 2021-03-11 | 2021-03-09 | 0.155 | 12,587,585 | -1,750 | 2.39% | 1,951,076 |
| 2021-03-10 | 2021-03-08 | 0.155 | 12,589,335 | -20 | 2.39% | 1,951,347 |
| 2021-03-09 | 2021-03-05 | 0.155 | 12,589,355 | -2,500 | 2.39% | 1,951,350 |
| 2021-03-08 | 2021-03-04 | 0.170 | 12,591,855 | -5,500 | 2.39% | 2,140,615 |
| 2021-03-04 | 2021-03-02 | 0.165 | 12,597,355 | -6,500 | 2.39% | 2,078,564 |
| 2021-03-03 | 2021-03-01 | 0.155 | 12,603,855 | -5 | 2.39% | 1,953,598 |
| 2021-03-01 | 2021-02-25 | 0.165 | 12,603,860 | -3,000 | 2.39% | 2,079,637 |
| 2021-02-26 | 2021-02-24 | 0.160 | 12,606,860 | +100,000 | 2.40% | 2,017,098 |
| 2021-02-25 | 2021-02-23 | 0.162 | 12,506,860 | -191,000 | 2.38% | 2,026,111 |
| 2021-02-24 | 2021-02-22 | 0.170 | 12,697,860 | +115,000 | 2.41% | 2,158,636 |
| 2021-02-23 | 2021-02-19 | 0.152 | 12,582,860 | -205,000 | 2.39% | 1,912,595 |
| 2021-02-18 | 2021-02-16 | 0.122 | 12,787,860 | -125 | 2.43% | 1,560,119 |
| 2021-02-09 | 2021-02-05 | 0.128 | 12,787,985 | +20,000 | 2.43% | 1,636,862 |
| 2021-02-04 | 2021-02-02 | 0.122 | 12,767,985 | +75,000 | 2.43% | 1,557,694 |
| 2021-02-01 | 2021-01-28 | 0.112 | 12,692,985 | -5,000 | 2.41% | 1,421,614 |
| 2021-01-27 | 2021-01-25 | 0.114 | 12,697,985 | -49,000 | 2.41% | 1,447,570 |
| 2021-01-26 | 2021-01-22 | 0.108 | 12,746,985 | -250 | 2.42% | 1,376,674 |
| 2021-01-21 | 2021-01-19 | 0.125 | 12,747,235 | -135,450 | 2.42% | 1,593,404 |
| 2021-01-20 | 2021-01-18 | 0.120 | 12,882,685 | -1,000 | 2.45% | 1,545,922 |
| 2021-01-15 | 2021-01-13 | 0.122 | 12,883,685 | +89,000 | 2.45% | 1,571,810 |
| 2021-01-13 | 2021-01-11 | 0.129 | 12,794,685 | -70,006 | 2.43% | 1,650,514 |
| 2021-01-07 | 2021-01-05 | 0.120 | 12,864,691 | +100,000 | 2.44% | 1,543,763 |
| 2021-01-06 | 2021-01-04 | 0.122 | 12,764,691 | +160,000 | 2.43% | 1,557,292 |
| 2020-12-30 | 2020-12-28 | 0.125 | 12,604,691 | -250 | 2.40% | 1,575,586 |
| 2020-12-18 | 2020-12-16 | 0.125 | 12,604,941 | -100,000 | 2.40% | 1,575,618 |
| 2020-12-08 | 2020-12-04 | 0.131 | 12,704,941 | -14,000 | 2.41% | 1,664,347 |
| 2020-12-07 | 2020-12-03 | 0.131 | 12,718,941 | -500 | 2.42% | 1,666,181 |
| 2020-12-02 | 2020-11-30 | 0.130 | 12,719,441 | -1,500 | 2.42% | 1,653,527 |
| 2020-11-26 | 2020-11-24 | 0.138 | 12,720,941 | +12,500 | 2.42% | 1,755,490 |
| 2020-11-23 | 2020-11-19 | 0.140 | 12,708,441 | -1,500 | 2.41% | 1,779,182 |
| 2020-11-11 | 2020-11-09 | 0.148 | 12,709,941 | -3,500 | 2.42% | 1,881,071 |
| 2020-11-06 | 2020-11-04 | 0.144 | 12,713,441 | +275 | 2.42% | 1,830,736 |
| 2020-10-19 | 2020-10-15 | 0.155 | 12,713,166 | -150 | 2.42% | 1,970,541 |
| 2020-10-14 | 2020-10-09 | 0.163 | 12,713,316 | +1,140 | 2.42% | 2,072,271 |
| 2020-10-09 | 2020-10-07 | 0.165 | 12,712,176 | -100 | 2.42% | 2,097,509 |
| 2020-09-24 | 2020-09-22 | 0.155 | 12,712,276 | -15,000 | 2.42% | 1,970,403 |
| 2020-09-23 | 2020-09-21 | 0.170 | 12,727,276 | -25 | 2.42% | 2,163,637 |
| 2020-09-22 | 2020-09-18 | 0.175 | 12,727,301 | -5,000 | 2.42% | 2,227,278 |
| 2020-09-17 | 2020-09-15 | 0.182 | 12,732,301 | -75 | 2.42% | 2,317,279 |
| 2020-09-15 | 2020-09-11 | 0.176 | 12,732,376 | -1,000 | 2.42% | 2,240,898 |
| 2020-09-11 | 2020-09-09 | 0.176 | 12,733,376 | -5,000 | 2.42% | 2,241,074 |
| 2020-09-10 | 2020-09-08 | 0.178 | 12,738,376 | -1,000 | 2.42% | 2,267,431 |
| 2020-09-03 | 2020-09-01 | 0.218 | 12,739,376 | +15,000 | 2.42% | 2,777,184 |
| 2020-09-01 | 2020-08-28 | 0.214 | 12,724,376 | -20,000 | 2.42% | 2,723,016 |
| 2020-08-28 | 2020-08-26 | 0.228 | 12,744,376 | -1,500 | 2.42% | 2,905,718 |
| 2020-08-26 | 2020-08-24 | 0.196 | 12,745,876 | -41,515 | 2.42% | 2,498,192 |
| 2020-08-25 | 2020-08-21 | 0.190 | 12,787,391 | -11,350 | 2.43% | 2,429,604 |
| 2020-08-24 | 2020-08-20 | 0.190 | 12,798,741 | -20,000 | 2.43% | 2,431,761 |
| 2020-08-21 | 2020-08-19 | 0.195 | 12,818,741 | -50,000 | 2.44% | 2,499,654 |
| 2020-08-18 | 2020-08-14 | 0.188 | 12,868,741 | -410 | 2.45% | 2,419,323 |
| 2020-08-13 | 2020-08-11 | 0.185 | 12,869,151 | -1,550 | 2.45% | 2,380,793 |
| 2020-08-10 | 2020-08-06 | 0.220 | 12,870,701 | +99,999 | 2.45% | 2,831,554 |
| 2020-08-06 | 2020-08-04 | 0.240 | 12,770,702 | -100,000 | 2.43% | 3,064,968 |
| 2020-08-05 | 2020-08-03 | 0.220 | 12,870,702 | +1,500 | 2.45% | 2,831,554 |
| 2020-08-04 | 2020-07-31 | 0.240 | 12,869,202 | +75,000 | 2.45% | 3,088,608 |
| 2020-08-03 | 2020-07-30 | 0.220 | 12,794,202 | +20,000 | 2.43% | 2,814,724 |
| 2020-07-31 | 2020-07-29 | 0.240 | 12,774,202 | +10,000 | 2.43% | 3,065,808 |
| 2020-07-27 | 2020-07-23 | 0.240 | 12,764,202 | +9,500 | 2.43% | 3,063,408 |
| 2020-07-24 | 2020-07-22 | 0.220 | 12,754,702 | -300 | 2.42% | 2,806,034 |
| 2020-07-22 | 2020-07-20 | 0.220 | 12,755,002 | -100 | 2.42% | 2,806,100 |
| 2020-07-16 | 2020-07-14 | 0.260 | 12,755,102 | -2,500 | 2.42% | 3,316,327 |
| 2020-07-15 | 2020-07-13 | 0.280 | 12,757,602 | -9,250 | 2.42% | 3,572,129 |
| 2020-07-14 | 2020-07-10 | 0.300 | 12,766,852 | -145,000 | 2.43% | 3,830,056 |
| 2020-07-13 | 2020-07-09 | 0.300 | 12,911,852 | -15,000 | 2.45% | 3,873,556 |
| 2020-07-10 | 2020-07-08 | 0.200 | 12,926,852 | -11,000 | 2.46% | 2,585,370 |
| 2020-07-08 | 2020-07-06 | 0.200 | 12,937,852 | -2,000 | 2.46% | 2,587,570 |
| 2020-07-06 | 2020-07-02 | 0.200 | 12,939,852 | -50 | 2.46% | 2,587,970 |
| 2020-07-02 | 2020-06-29 | 0.200 | 12,939,902 | -197,000 | 2.46% | 2,587,980 |
| 2020-06-29 | 2020-06-24 | 0.200 | 13,136,902 | +8,000 | 2.50% | 2,627,380 |
| 2020-06-22 | 2020-06-18 | 0.200 | 13,128,902 | -130,000 | 2.49% | 2,625,780 |
| 2020-06-12 | 2020-06-10 | 0.240 | 13,258,902 | -23,350 | 2.52% | 3,182,136 |
| 2020-06-11 | 2020-06-09 | 0.220 | 13,282,252 | -27,000 | 2.52% | 2,922,095 |
| 2020-06-10 | 2020-06-08 | 0.220 | 13,309,252 | +39,000 | 2.53% | 2,928,035 |
| 2020-06-09 | 2020-06-05 | 0.240 | 13,270,252 | +51,250 | 2.52% | 3,184,860 |
| 2020-06-08 | 2020-06-04 | 0.220 | 13,219,002 | +202,500 | 2.51% | 2,908,180 |
| 2020-06-05 | 2020-06-03 | 0.240 | 13,016,502 | +109,000 | 2.47% | 3,123,960 |
| 2020-06-03 | 2020-06-01 | 0.220 | 12,907,502 | +6,500 | 2.45% | 2,839,650 |
| 2020-05-27 | 2020-05-25 | 0.240 | 12,901,002 | +78,000 | 2.45% | 3,096,240 |
| 2020-05-26 | 2020-05-22 | 0.240 | 12,823,002 | +50,000 | 2.44% | 3,077,520 |
| 2020-05-25 | 2020-05-21 | 0.260 | 12,773,002 | +50,000 | 2.43% | 3,320,981 |
| 2020-05-20 | 2020-05-18 | 0.280 | 12,723,002 | -160,550 | 2.42% | 3,562,441 |
| 2020-05-18 | 2020-05-14 | 0.320 | 12,883,552 | +54,750 | 2.45% | 4,122,737 |
| 2020-05-15 | 2020-05-13 | 0.340 | 12,828,802 | -35,000 | 2.44% | 4,361,793 |
| 2020-05-13 | 2020-05-11 | 0.360 | 12,863,802 | +305,500 | 2.44% | 4,630,969 |
| 2020-05-12 | 2020-05-08 | 0.400 | 12,558,302 | -1,650 | 2.86% | 5,023,321 |
| 2020-05-11 | 2020-05-07 | 0.400 | 12,559,952 | -25,000 | 2.86% | 5,023,981 |
| 2020-05-06 | 2020-05-04 | 0.400 | 12,584,952 | -68,000 | 2.87% | 5,033,981 |
| 2020-05-05 | 2020-04-29 | 0.440 | 12,652,952 | +25,000 | 2.88% | 5,567,299 |
| 2020-04-29 | 2020-04-27 | 0.460 | 12,627,952 | -13,000 | 2.88% | 5,808,858 |
| 2020-04-27 | 2020-04-23 | 0.440 | 12,640,952 | +5,000 | 2.88% | 5,562,019 |
| 2020-04-24 | 2020-04-22 | 0.440 | 12,635,952 | -13,500 | 2.88% | 5,559,819 |
| 2020-04-23 | 2020-04-21 | 0.420 | 12,649,452 | +13,500 | 2.88% | 5,312,770 |
| 2020-04-08 | 2020-04-06 | 0.480 | 12,635,952 | -21,000 | 2.88% | 6,065,257 |
| 2020-03-31 | 2020-03-27 | 0.500 | 12,656,952 | +21,000 | 2.89% | 6,328,476 |
| 2020-03-30 | 2020-03-26 | 0.520 | 12,635,952 | -15,000 | 2.88% | 6,570,695 |
| 2020-03-25 | 2020-03-23 | 0.500 | 12,650,952 | +15,000 | 2.88% | 6,325,476 |
| 2020-03-10 | 2020-03-06 | 0.540 | 12,635,952 | -15,000 | 2.88% | 6,823,414 |
| 2020-02-28 | 2020-02-26 | 0.540 | 12,650,952 | +40,000 | 2.88% | 6,831,514 |
| 2020-02-14 | 2020-02-12 | 0.560 | 12,610,952 | -36,000 | 2.87% | 7,062,133 |
| 2020-02-10 | 2020-02-06 | 0.520 | 12,646,952 | -15,000 | 2.88% | 6,576,415 |
| 2020-02-07 | 2020-02-05 | 0.520 | 12,661,952 | -25,000 | 2.89% | 6,584,215 |
| 2020-02-06 | 2020-02-04 | 0.560 | 12,686,952 | +25,000 | 2.89% | 7,104,693 |
| 2020-02-04 | 2020-01-31 | 0.540 | 12,661,952 | -25 | 2.89% | 6,837,454 |
| 2020-01-30 | 2020-01-24 | 0.600 | 12,661,977 | +50,000 | 2.89% | 7,597,186 |
| 2020-01-21 | 2020-01-17 | 0.640 | 12,611,977 | +5,500 | 2.88% | 8,071,665 |
| 2020-01-20 | 2020-01-16 | 0.580 | 12,606,477 | +9,000 | 2.87% | 7,311,757 |
| 2020-01-17 | 2020-01-15 | 0.600 | 12,597,477 | -160,500 | 2.87% | 7,558,486 |
| 2020-01-16 | 2020-01-14 | 0.560 | 12,757,977 | +16,000 | 2.91% | 7,144,467 |
| 2020-01-15 | 2020-01-13 | 0.560 | 12,741,977 | +30,000 | 2.90% | 7,135,507 |
| 2020-01-14 | 2020-01-10 | 0.520 | 12,711,977 | +49,500 | 2.90% | 6,610,228 |
| 2020-01-13 | 2020-01-09 | 0.500 | 12,662,477 | -40,000 | 2.89% | 6,331,238 |
| 2020-01-08 | 2020-01-06 | 0.480 | 12,702,477 | +25,000 | 2.90% | 6,097,189 |
| 2020-01-06 | 2020-01-02 | 0.540 | 12,677,477 | +5,000 | 2.89% | 6,845,838 |
| 2020-01-03 | 2019-12-31 | 0.540 | 12,672,477 | +19,500 | 2.89% | 6,843,138 |
| 2020-01-02 | 2019-12-27 | 0.540 | 12,652,977 | +9,000 | 2.88% | 6,832,608 |
| 2019-12-20 | 2019-12-18 | 0.500 | 12,643,977 | -7,100 | 2.88% | 6,321,988 |
| 2019-12-19 | 2019-12-17 | 0.500 | 12,651,077 | -43,000 | 2.88% | 6,325,538 |
| 2019-12-05 | 2019-12-03 | 0.520 | 12,694,077 | -5,000 | 2.89% | 6,600,920 |
| 2019-12-04 | 2019-12-02 | 0.520 | 12,699,077 | -39,875 | 2.89% | 6,603,520 |
| 2019-12-03 | 2019-11-29 | 0.540 | 12,738,952 | -50,000 | 2.90% | 6,879,034 |
| 2019-12-02 | 2019-11-28 | 0.560 | 12,788,952 | +24,500 | 2.92% | 7,161,813 |
| 2019-11-29 | 2019-11-27 | 0.540 | 12,764,452 | +15,500 | 2.91% | 6,892,804 |
| 2019-11-28 | 2019-11-26 | 0.500 | 12,748,952 | +25,000 | 2.91% | 6,374,476 |
| 2019-11-20 | 2019-11-18 | 0.580 | 12,723,952 | -28,000 | 2.90% | 7,379,892 |
| 2019-11-19 | 2019-11-15 | 0.560 | 12,751,952 | -30,000 | 2.91% | 7,141,093 |
| 2019-11-18 | 2019-11-14 | 0.540 | 12,781,952 | +17,500 | 2.91% | 6,902,254 |
| 2019-11-15 | 2019-11-13 | 0.580 | 12,764,452 | +13,500 | 2.91% | 7,403,382 |
| 2019-11-14 | 2019-11-12 | 0.560 | 12,750,952 | -15,000 | 2.91% | 7,140,533 |
| 2019-11-13 | 2019-11-11 | 0.620 | 12,765,952 | -5,500 | 2.91% | 7,914,890 |
| 2019-11-12 | 2019-11-08 | 0.620 | 12,771,452 | +25,000 | 2.91% | 7,918,300 |
| 2019-11-08 | 2019-11-06 | 0.680 | 12,746,452 | -200,000 | 2.91% | 8,667,587 |
| 2019-11-07 | 2019-11-05 | 0.700 | 12,946,452 | -25,000 | 2.95% | 9,062,516 |
| 2019-11-06 | 2019-11-04 | 0.680 | 12,971,452 | -5,000 | 2.96% | 8,820,587 |
| 2019-11-04 | 2019-10-31 | 0.620 | 12,976,452 | -49,500 | 2.96% | 8,045,400 |
| 2019-11-01 | 2019-10-30 | 0.580 | 13,025,952 | +48,000 | 2.97% | 7,555,052 |
| 2019-10-31 | 2019-10-29 | 0.600 | 12,977,952 | -171,000 | 2.96% | 7,786,771 |
| 2019-10-30 | 2019-10-28 | 0.600 | 13,148,952 | -210,500 | 3.00% | 7,889,371 |
| 2019-10-29 | 2019-10-25 | 0.520 | 13,359,452 | -15,000 | 3.05% | 6,946,915 |
| 2019-10-28 | 2019-10-24 | 0.520 | 13,374,452 | -158,000 | 3.05% | 6,954,715 |
| 2019-10-25 | 2019-10-23 | 0.500 | 13,532,452 | -967,500 | 3.08% | 6,766,226 |
| 2019-10-24 | 2019-10-22 | 0.480 | 14,499,952 | -183,500 | 3.31% | 6,959,977 |
| 2019-10-23 | 2019-10-21 | 0.460 | 14,683,452 | -17,650 | 3.35% | 6,754,388 |
| 2019-10-22 | 2019-10-18 | 0.460 | 14,701,102 | +15,000 | 3.35% | 6,762,507 |
| 2019-10-21 | 2019-10-17 | 0.460 | 14,686,102 | +291,525 | 3.35% | 6,755,607 |
| 2019-10-18 | 2019-10-16 | 0.480 | 14,394,577 | -89,500 | 3.28% | 6,909,397 |
| 2019-10-17 | 2019-10-15 | 0.380 | 14,484,077 | +85,000 | 3.30% | 5,503,949 |
| 2019-10-16 | 2019-10-14 | 0.380 | 14,399,077 | +50,000 | 3.28% | 5,471,649 |
| 2019-10-15 | 2019-10-11 | 0.380 | 14,349,077 | +111,000 | 3.27% | 5,452,649 |
| 2019-10-14 | 2019-10-10 | 0.400 | 14,238,077 | +252,500 | 3.25% | 5,695,231 |
| 2019-10-11 | 2019-10-09 | 0.420 | 13,985,577 | -85,000 | 3.19% | 5,873,942 |
| 2019-10-10 | 2019-10-08 | 0.440 | 14,070,577 | +515,000 | 3.21% | 6,191,054 |
| 2019-10-09 | 2019-10-04 | 0.440 | 13,555,577 | +445,500 | 3.09% | 5,964,454 |
| 2019-10-08 | 2019-10-03 | 0.420 | 13,110,077 | -490,000 | 2.99% | 5,506,232 |
| 2019-10-04 | 2019-10-02 | 0.400 | 13,600,077 | -45,000 | 3.10% | 5,440,031 |
| 2019-10-02 | 2019-09-27 | 0.400 | 13,645,077 | +50,000 | 3.11% | 5,458,031 |
| 2019-09-27 | 2019-09-25 | 0.400 | 13,595,077 | +25,000 | 3.10% | 5,438,031 |
| 2019-09-25 | 2019-09-23 | 0.420 | 13,570,077 | +30,000 | 3.09% | 5,699,432 |
| 2019-09-23 | 2019-09-19 | 0.400 | 13,540,077 | +15,000 | 3.09% | 5,416,031 |
| 2019-09-20 | 2019-09-18 | 0.380 | 13,525,077 | +75,000 | 3.08% | 5,139,529 |
| 2019-09-19 | 2019-09-17 | 0.400 | 13,450,077 | +86,000 | 3.07% | 5,380,031 |
| 2019-09-18 | 2019-09-16 | 0.420 | 13,364,077 | +70,000 | 3.05% | 5,612,912 |
| 2019-09-13 | 2019-09-11 | 0.400 | 13,294,077 | +25,000 | 3.03% | 5,317,631 |
| 2019-09-09 | 2019-09-05 | 0.400 | 13,269,077 | +23,500 | 3.02% | 5,307,631 |
| 2019-09-06 | 2019-09-04 | 0.400 | 13,245,577 | +29,000 | 3.02% | 5,298,231 |
| 2019-09-05 | 2019-09-03 | 0.400 | 13,216,577 | +50,000 | 3.01% | 5,286,631 |
| 2019-09-03 | 2019-08-30 | 0.380 | 13,166,577 | +88,500 | 3.00% | 5,003,299 |
| 2019-09-02 | 2019-08-29 | 0.400 | 13,078,077 | +100,000 | 2.98% | 5,231,231 |
| 2019-08-30 | 2019-08-28 | 0.420 | 12,978,077 | -12,500 | 2.96% | 5,450,792 |
| 2019-08-29 | 2019-08-27 | 0.400 | 12,990,577 | -250 | 2.96% | 5,196,231 |
| 2019-08-28 | 2019-08-26 | 0.400 | 12,990,827 | -17,500 | 2.96% | 5,196,331 |
| 2019-08-27 | 2019-08-23 | 0.400 | 13,008,327 | -5,000 | 2.97% | 5,203,331 |
| 2019-08-23 | 2019-08-21 | 0.400 | 13,013,327 | +385,000 | 2.97% | 5,205,331 |
| 2019-08-21 | 2019-08-19 | 0.500 | 12,628,327 | +193,500 | 2.88% | 6,314,163 |
| 2019-08-20 | 2019-08-16 | 0.560 | 12,434,827 | -29,000 | 2.83% | 6,963,503 |
| 2019-08-19 | 2019-08-15 | 0.580 | 12,463,827 | -6,000 | 2.84% | 7,229,020 |
| 2019-08-16 | 2019-08-14 | 0.580 | 12,469,827 | +15,000 | 2.84% | 7,232,500 |
| 2019-08-15 | 2019-08-13 | 0.580 | 12,454,827 | -67,000 | 2.84% | 7,223,800 |
| 2019-08-13 | 2019-08-09 | 0.620 | 12,521,827 | -1,000 | 2.85% | 7,763,533 |
| 2019-08-08 | 2019-08-06 | 0.620 | 12,522,827 | +25,000 | 2.85% | 7,764,153 |
| 2019-08-05 | 2019-08-01 | 0.660 | 12,497,827 | +166,000 | 2.85% | 8,248,566 |
| 2019-07-29 | 2019-07-25 | 0.700 | 12,331,827 | +29,000 | 2.81% | 8,632,279 |
| 2019-07-25 | 2019-07-23 | 0.700 | 12,302,827 | -15,000 | 2.80% | 8,611,979 |
| 2019-07-18 | 2019-07-16 | 0.700 | 12,317,827 | -4,000 | 2.81% | 8,622,479 |
| 2019-07-15 | 2019-07-11 | 0.700 | 12,321,827 | -250 | 2.81% | 8,625,279 |
| 2019-07-10 | 2019-07-08 | 0.680 | 12,322,077 | +14,000 | 2.81% | 8,379,012 |
| 2019-07-09 | 2019-07-05 | 0.700 | 12,308,077 | -10,000 | 2.81% | 8,615,654 |
| 2019-07-08 | 2019-07-04 | 0.720 | 12,318,077 | -13,500 | 2.81% | 8,869,015 |
| 2019-07-05 | 2019-07-03 | 0.800 | 12,331,577 | +1,000 | 2.81% | 9,865,262 |
| 2019-07-03 | 2019-06-28 | 0.720 | 12,330,577 | -1,497,067 | 2.81% | 8,878,015 |
| 2019-07-02 | 2019-06-27 | 0.720 | 13,827,644 | -49,500 | 3.15% | 9,955,904 |
| 2019-06-24 | 2019-06-20 | 0.700 | 13,877,144 | -50 | 3.16% | 9,714,001 |
| 2019-06-14 | 2019-06-12 | 0.740 | 13,877,194 | -25,000 | 3.16% | 10,269,124 |
| 2019-06-13 | 2019-06-11 | 0.740 | 13,902,194 | -10,250 | 3.17% | 10,287,624 |
| 2019-06-12 | 2019-06-10 | 0.720 | 13,912,444 | -33,500 | 3.17% | 10,016,960 |
| 2019-06-06 | 2019-06-04 | 0.700 | 13,945,944 | +2,000 | 3.18% | 9,762,161 |
| 2019-06-05 | 2019-06-03 | 0.700 | 13,943,944 | -42,500 | 3.18% | 9,760,761 |
| 2019-06-04 | 2019-05-31 | 0.700 | 13,986,444 | -7,000 | 3.19% | 9,790,511 |
| 2019-05-24 | 2019-05-22 | 0.720 | 13,993,444 | -2,000 | 3.19% | 10,075,280 |
| 2019-05-23 | 2019-05-21 | 0.760 | 13,995,444 | -8,500 | 3.19% | 10,636,537 |
| 2019-05-20 | 2019-05-16 | 0.760 | 14,003,944 | -20,100 | 3.19% | 10,642,997 |
| 2019-05-16 | 2019-05-14 | 0.780 | 14,024,044 | -2,500 | 3.20% | 10,938,754 |
| 2019-05-14 | 2019-05-09 | 0.800 | 14,026,544 | +45,500 | 3.20% | 11,221,235 |
| 2019-05-10 | 2019-05-08 | 0.800 | 13,981,044 | +2,000 | 3.19% | 11,184,835 |
| 2019-05-08 | 2019-05-06 | 0.800 | 13,979,044 | +5,000 | 3.19% | 11,183,235 |
| 2019-05-02 | 2019-04-29 | 0.860 | 13,974,044 | -16,000 | 3.19% | 12,017,678 |
| 2019-04-30 | 2019-04-26 | 0.800 | 13,990,044 | +10,000 | 3.19% | 11,192,035 |
| 2019-04-26 | 2019-04-24 | 0.800 | 13,980,044 | -75 | 3.19% | 11,184,035 |
| 2019-04-16 | 2019-04-12 | 0.880 | 13,980,119 | +15,000 | 3.19% | 12,302,505 |
| 2019-04-12 | 2019-04-10 | 0.860 | 13,965,119 | -5,000 | 3.18% | 12,010,002 |
| 2019-04-04 | 2019-04-02 | 0.800 | 13,970,119 | -45,000 | 3.18% | 11,176,095 |
| 2019-04-03 | 2019-04-01 | 0.820 | 14,015,119 | +10,000 | 3.19% | 11,492,398 |
| 2019-04-02 | 2019-03-29 | 0.820 | 14,005,119 | +48,000 | 3.19% | 11,484,198 |
| 2019-04-01 | 2019-03-28 | 0.860 | 13,957,119 | -75,000 | 3.18% | 12,003,122 |
| 2019-03-29 | 2019-03-27 | 0.900 | 14,032,119 | -5,000 | 3.20% | 12,628,907 |
| 2019-03-26 | 2019-03-22 | 0.900 | 14,037,119 | -15,000 | 3.20% | 12,633,407 |
| 2019-03-20 | 2019-03-18 | 0.920 | 14,052,119 | +5,000 | 3.20% | 12,927,949 |
| 2019-03-19 | 2019-03-15 | 0.900 | 14,047,119 | -90,000 | 3.20% | 12,642,407 |
| 2019-03-14 | 2019-03-12 | 0.980 | 14,137,119 | +10,000 | 3.22% | 13,854,377 |
| 2019-03-13 | 2019-03-11 | 1.020 | 14,127,119 | -1,000 | 3.22% | 14,409,661 |
| 2019-03-12 | 2019-03-08 | 0.960 | 14,128,119 | +50,000 | 3.22% | 13,562,994 |
| 2019-03-07 | 2019-03-05 | 1.000 | 14,078,119 | -50,000 | 3.21% | 14,078,119 |
| 2019-03-06 | 2019-03-04 | 1.020 | 14,128,119 | +91,450 | 3.22% | 14,410,681 |
| 2019-03-05 | 2019-03-01 | 1.020 | 14,036,669 | +2,000 | 3.20% | 14,317,402 |
| 2019-03-04 | 2019-02-28 | 1.020 | 14,034,669 | +87,500 | 3.20% | 14,315,362 |
| 2019-03-01 | 2019-02-27 | 1.060 | 13,947,169 | -35,000 | 3.18% | 14,783,999 |
| 2019-02-28 | 2019-02-26 | 1.060 | 13,982,169 | +9,500 | 3.19% | 14,821,099 |
| 2019-02-27 | 2019-02-25 | 1.060 | 13,972,669 | +67,500 | 3.19% | 14,811,029 |
| 2019-02-26 | 2019-02-22 | 1.020 | 13,905,169 | +140,000 | 3.17% | 14,183,272 |
| 2019-02-25 | 2019-02-21 | 0.980 | 13,765,169 | +65,000 | 3.14% | 13,489,866 |
| 2019-02-22 | 2019-02-20 | 1.040 | 13,700,169 | -170,500 | 3.12% | 14,248,176 |
| 2019-02-21 | 2019-02-19 | 1.000 | 13,870,669 | -126,000 | 3.16% | 13,870,669 |
| 2019-02-20 | 2019-02-18 | 0.960 | 13,996,669 | +14,500 | 3.19% | 13,436,802 |
| 2019-02-18 | 2019-02-14 | 0.980 | 13,982,169 | +100,000 | 3.19% | 13,702,526 |
| 2019-02-14 | 2019-02-12 | 0.960 | 13,882,169 | +5,000 | 3.16% | 13,326,882 |
| 2019-02-13 | 2019-02-11 | 1.020 | 13,877,169 | +19,000 | 3.16% | 14,154,712 |
| 2019-02-11 | 2019-02-04 | 0.980 | 13,858,169 | -68,000 | 3.16% | 13,581,006 |
| 2019-02-08 | 2019-01-31 | 0.900 | 13,926,169 | +50,000 | 3.17% | 12,533,552 |
| 2019-02-01 | 2019-01-30 | 0.860 | 13,876,169 | -60,000 | 3.16% | 11,933,505 |
| 2019-01-31 | 2019-01-29 | 0.920 | 13,936,169 | +50,000 | 3.18% | 12,821,275 |
| 2019-01-30 | 2019-01-28 | 0.920 | 13,886,169 | +157,000 | 3.17% | 12,775,275 |
| 2019-01-29 | 2019-01-25 | 0.900 | 13,729,169 | -55,000 | 3.13% | 12,356,252 |
| 2019-01-28 | 2019-01-24 | 0.920 | 13,784,169 | +32,000 | 3.14% | 12,681,435 |
| 2019-01-25 | 2019-01-23 | 0.940 | 13,752,169 | -109,000 | 3.14% | 12,927,039 |
| 2019-01-24 | 2019-01-22 | 0.960 | 13,861,169 | +54,500 | 3.16% | 13,306,722 |
| 2019-01-23 | 2019-01-21 | 0.980 | 13,806,669 | +500 | 3.15% | 13,530,536 |
| 2019-01-22 | 2019-01-18 | 0.980 | 13,806,169 | +157,650 | 3.15% | 13,530,046 |
| 2019-01-21 | 2019-01-17 | 0.980 | 13,648,519 | -61,000 | 3.11% | 13,375,549 |
| 2019-01-17 | 2019-01-15 | 1.080 | 13,709,519 | -72,500 | 3.13% | 14,806,281 |
| 2019-01-16 | 2019-01-14 | 1.040 | 13,782,019 | +47,000 | 3.14% | 14,333,300 |
| 2019-01-15 | 2019-01-11 | 1.080 | 13,735,019 | -35,500 | 3.13% | 14,833,821 |
| 2019-01-14 | 2019-01-10 | 1.160 | 13,770,519 | -94,500 | 3.14% | 15,973,802 |
| 2019-01-11 | 2019-01-09 | 1.120 | 13,865,019 | -74,000 | 3.16% | 15,528,821 |
| 2019-01-10 | 2019-01-08 | 1.040 | 13,939,019 | -42,500 | 3.18% | 14,496,580 |
| 2019-01-09 | 2019-01-07 | 1.000 | 13,981,519 | +142,000 | 3.19% | 13,981,519 |
| 2019-01-08 | 2019-01-04 | 1.000 | 13,839,519 | -108,500 | 3.79% | 13,839,519 |
| 2019-01-07 | 2019-01-03 | 0.780 | 13,948,019 | -5,000 | 3.82% | 10,879,455 |
| 2019-01-04 | 2019-01-02 | 0.820 | 13,953,019 | +80,000 | 3.82% | 11,441,476 |
| 2019-01-03 | 2018-12-31 | 0.840 | 13,873,019 | -265,000 | 3.80% | 11,653,336 |
| 2019-01-02 | 2018-12-27 | 0.860 | 14,138,019 | -873,000 | 3.87% | 12,158,696 |
| 2018-12-28 | 2018-12-24 | 1.020 | 15,011,019 | -860,645 | 4.11% | 15,311,239 |
| 2018-12-27 | 2018-12-20 | 1.060 | 15,871,664 | +1,993,500 | 4.34% | 16,823,964 |
| 2018-12-21 | 2018-12-19 | 1.740 | 13,878,164 | -445,000 | 3.80% | 24,148,005 |
| 2018-12-20 | 2018-12-18 | 1.100 | 14,323,164 | +109,500 | 3.92% | 15,755,480 |
| 2018-12-19 | 2018-12-17 | 0.800 | 14,213,664 | -28,387 | 3.89% | 11,370,931 |
| 2018-12-18 | 2018-12-14 | 0.780 | 14,242,051 | -75,000 | 3.90% | 11,108,800 |
| 2018-12-14 | 2018-12-12 | 0.660 | 14,317,051 | -49,000 | 3.92% | 9,449,254 |
| 2018-12-13 | 2018-12-11 | 0.700 | 14,366,051 | -12,750 | 3.93% | 10,056,236 |
| 2018-12-12 | 2018-12-10 | 0.720 | 14,378,801 | +100,000 | 3.93% | 10,352,737 |
| 2018-12-11 | 2018-12-07 | 0.740 | 14,278,801 | +12,000 | 3.91% | 10,566,313 |
| 2018-12-10 | 2018-12-06 | 0.760 | 14,266,801 | -65,534 | 3.90% | 10,842,769 |
| 2018-12-07 | 2018-12-05 | 0.780 | 14,332,335 | +45,000 | 3.92% | 11,179,221 |
| 2018-12-06 | 2018-12-04 | 0.820 | 14,287,335 | -126,635 | 3.91% | 11,715,615 |
| 2018-12-05 | 2018-12-03 | 0.840 | 14,413,970 | +35,000 | 3.94% | 12,107,735 |
| 2018-12-04 | 2018-11-30 | 0.880 | 14,378,970 | +25,426 | 3.93% | 12,653,494 |
| 2018-12-03 | 2018-11-29 | 0.880 | 14,353,544 | -5,000 | 3.93% | 12,631,119 |
| 2018-11-30 | 2018-11-28 | 0.960 | 14,358,544 | -884 | 3.93% | 13,784,202 |
| 2018-11-29 | 2018-11-27 | 0.980 | 14,359,428 | -57,500 | 3.93% | 14,072,239 |
| 2018-11-27 | 2018-11-23 | 1.020 | 14,416,928 | +12,920 | 3.94% | 14,705,267 |
| 2018-11-26 | 2018-11-22 | 1.020 | 14,404,008 | +93,500 | 3.94% | 14,692,088 |
| 2018-11-23 | 2018-11-21 | 1.040 | 14,310,508 | +150,000 | 3.91% | 14,882,928 |
| 2018-11-21 | 2018-11-19 | 1.060 | 14,160,508 | -137,120 | 3.87% | 15,010,138 |
| 2018-11-20 | 2018-11-16 | 1.080 | 14,297,628 | +56,567 | 3.91% | 15,441,438 |
| 2018-11-19 | 2018-11-15 | 1.080 | 14,241,061 | +30,190 | 3.90% | 15,380,346 |
| 2018-11-16 | 2018-11-14 | 1.120 | 14,210,871 | +7,756 | 3.89% | 15,916,176 |
| 2018-11-15 | 2018-11-13 | 1.200 | 14,203,115 | +38,628 | 3.89% | 17,043,738 |
| 2018-11-14 | 2018-11-12 | 1.200 | 14,164,487 | +32,500 | 3.87% | 16,997,384 |
| 2018-11-13 | 2018-11-09 | 1.200 | 14,131,987 | -100 | 3.87% | 16,958,384 |
| 2018-11-09 | 2018-11-07 | 1.220 | 14,132,087 | +50,775 | 3.87% | 17,241,146 |
| 2018-11-07 | 2018-11-05 | 1.280 | 14,081,312 | +65,628 | 3.85% | 18,024,079 |
| 2018-11-05 | 2018-11-01 | 1.360 | 14,015,684 | -141,055 | 3.83% | 19,061,330 |
| 2018-11-01 | 2018-10-30 | 1.340 | 14,156,739 | -100,000 | 3.87% | 18,970,030 |
| 2018-10-30 | 2018-10-26 | 1.300 | 14,256,739 | +14,500 | 3.90% | 18,533,761 |
| 2018-10-29 | 2018-10-25 | 1.240 | 14,242,239 | +49,500 | 3.90% | 17,660,376 |
| 2018-10-26 | 2018-10-24 | 1.380 | 14,192,739 | +87,331 | 3.88% | 19,585,980 |
| 2018-10-25 | 2018-10-23 | 1.380 | 14,105,408 | +26,000 | 3.86% | 19,465,463 |
| 2018-10-24 | 2018-10-22 | 1.360 | 14,079,408 | -10,000 | 3.85% | 19,147,995 |
| 2018-10-23 | 2018-10-19 | 1.360 | 14,089,408 | +27,245 | 3.85% | 19,161,595 |
| 2018-10-22 | 2018-10-18 | 1.360 | 14,062,163 | +1,726 | 3.85% | 19,124,542 |
| 2018-10-19 | 2018-10-16 | 1.320 | 14,060,437 | -57,000 | 3.85% | 18,559,777 |
| 2018-10-18 | 2018-10-15 | 1.220 | 14,117,437 | +22,852 | 3.86% | 17,223,273 |
| 2018-10-16 | 2018-10-12 | 1.200 | 14,094,585 | -7,500 | 3.86% | 16,913,502 |
| 2018-10-15 | 2018-10-11 | 1.200 | 14,102,085 | -48,000 | 3.86% | 16,922,502 |
| 2018-10-12 | 2018-10-10 | 1.220 | 14,150,085 | -270 | 3.87% | 17,263,104 |
| 2018-10-11 | 2018-10-09 | 1.240 | 14,150,355 | +29,943 | 3.87% | 17,546,440 |
| 2018-10-10 | 2018-10-08 | 1.140 | 14,120,412 | -34,500 | 3.86% | 16,097,270 |
| 2018-10-09 | 2018-10-05 | 1.220 | 14,154,912 | +15,000 | 3.87% | 17,268,993 |
| 2018-10-08 | 2018-10-04 | 1.260 | 14,139,912 | +5,000 | 3.87% | 17,816,289 |
| 2018-10-05 | 2018-10-03 | 1.260 | 14,134,912 | -250 | 3.87% | 17,809,989 |
| 2018-10-04 | 2018-10-02 | 1.280 | 14,135,162 | +31,000 | 3.87% | 18,093,007 |
| 2018-10-03 | 2018-09-28 | 1.280 | 14,104,162 | +73,000 | 3.86% | 18,053,327 |
| 2018-09-28 | 2018-09-26 | 1.360 | 14,031,162 | -143,500 | 3.84% | 19,082,380 |
| 2018-09-27 | 2018-09-24 | 1.320 | 14,174,662 | +500 | 3.88% | 18,710,554 |
| 2018-09-26 | 2018-09-21 | 1.320 | 14,174,162 | +72,500 | 3.88% | 18,709,894 |
| 2018-09-24 | 2018-09-20 | 1.420 | 14,101,662 | -87,500 | 3.86% | 20,024,360 |
| 2018-09-21 | 2018-09-19 | 1.460 | 14,189,162 | +26,500 | 3.88% | 20,716,177 |
| 2018-09-19 | 2018-09-17 | 1.460 | 14,162,662 | +47,000 | 3.87% | 20,677,487 |
| 2018-09-18 | 2018-09-14 | 1.540 | 14,115,662 | +38,264 | 3.86% | 21,738,119 |
| 2018-09-17 | 2018-09-13 | 1.600 | 14,077,398 | +26,000 | 3.85% | 22,523,837 |
| 2018-09-14 | 2018-09-12 | 1.380 | 14,051,398 | -15,500 | 3.84% | 19,390,929 |
| 2018-09-13 | 2018-09-11 | 1.380 | 14,066,898 | -12,500 | 3.85% | 19,412,319 |
| 2018-09-11 | 2018-09-07 | 1.320 | 14,079,398 | -48,412 | 3.85% | 18,584,805 |
| 2018-09-10 | 2018-09-06 | 1.380 | 14,127,810 | -10,455 | 3.86% | 19,496,378 |
| 2018-09-07 | 2018-09-05 | 1.340 | 14,138,265 | -13,500 | 3.87% | 18,945,275 |
| 2018-09-06 | 2018-09-04 | 1.320 | 14,151,765 | -15,000 | 3.87% | 18,680,330 |
| 2018-09-05 | 2018-09-03 | 1.320 | 14,166,765 | -69,500 | 3.88% | 18,700,130 |
| 2018-09-04 | 2018-08-31 | 1.340 | 14,236,265 | -116,413 | 3.89% | 19,076,595 |
| 2018-09-03 | 2018-08-30 | 1.400 | 14,352,678 | -59,956 | 3.93% | 20,093,749 |
| 2018-08-31 | 2018-08-29 | 1.440 | 14,412,634 | -32,957 | 3.94% | 20,754,193 |
| 2018-08-30 | 2018-08-28 | 1.480 | 14,445,591 | +384,000 | 3.95% | 21,379,475 |
| 2018-08-29 | 2018-08-27 | 1.420 | 14,061,591 | +97,500 | 3.85% | 19,967,459 |
| 2018-08-28 | 2018-08-24 | 1.400 | 13,964,091 | +23,175 | 3.82% | 19,549,727 |
| 2018-08-27 | 2018-08-23 | 1.360 | 13,940,916 | +109,088 | 3.81% | 18,959,646 |
| 2018-08-24 | 2018-08-22 | 1.260 | 13,831,828 | -98,500 | 3.78% | 17,428,103 |
| 2018-08-23 | 2018-08-21 | 1.260 | 13,930,328 | -17,500 | 3.81% | 17,552,213 |
| 2018-08-22 | 2018-08-20 | 1.220 | 13,947,828 | -65,827 | 3.82% | 17,016,350 |
| 2018-08-21 | 2018-08-17 | 1.260 | 14,013,655 | -89,013 | 3.83% | 17,657,205 |
| 2018-08-20 | 2018-08-16 | 1.280 | 14,102,668 | -52,413 | 3.86% | 18,051,415 |
| 2018-08-17 | 2018-08-15 | 1.420 | 14,155,081 | +135,544 | 3.87% | 20,100,215 |
| 2018-08-16 | 2018-08-14 | 1.500 | 14,019,537 | -165,850 | 3.84% | 21,029,305 |
| 2018-08-15 | 2018-08-13 | 1.260 | 14,185,387 | -268,125 | 3.88% | 17,873,588 |
| 2018-08-14 | 2018-08-10 | 1.420 | 14,453,512 | +250,000 | 3.95% | 20,523,987 |
| 2018-08-13 | 2018-08-09 | 1.420 | 14,203,512 | -18,500 | 3.89% | 20,168,987 |
| 2018-08-10 | 2018-08-08 | 1.420 | 14,222,012 | +23,000 | 3.89% | 20,195,257 |
| 2018-08-09 | 2018-08-07 | 1.380 | 14,199,012 | +154,000 | 3.88% | 19,594,637 |
| 2018-08-08 | 2018-08-06 | 1.460 | 14,045,012 | +67,418 | 3.84% | 20,505,718 |
| 2018-08-07 | 2018-08-03 | 1.660 | 13,977,594 | -145,000 | 3.82% | 23,202,806 |
| 2018-08-06 | 2018-08-02 | 1.900 | 14,122,594 | +444,473 | 3.86% | 26,832,929 |
| 2018-08-03 | 2018-08-01 | 2.220 | 13,678,121 | +78,500 | 3.74% | 30,365,429 |
| 2018-08-02 | 2018-07-31 | 2.380 | 13,599,621 | +2,285,500 | 3.72% | 32,367,098 |
| 2018-08-01 | 2018-07-30 | 2.560 | 11,314,121 | +28,916 | 3.10% | 28,964,150 |
| 2018-07-31 | 2018-07-27 | 2.400 | 11,285,205 | +4,000 | 3.09% | 27,084,492 |
| 2018-07-30 | 2018-07-26 | 2.360 | 11,281,205 | +5,000 | 3.09% | 26,623,644 |
| 2018-07-27 | 2018-07-25 | 2.400 | 11,276,205 | +10,000 | 3.08% | 27,062,892 |
| 2018-07-26 | 2018-07-24 | 2.500 | 11,266,205 | +36,000 | 3.08% | 28,165,512 |
| 2018-07-25 | 2018-07-23 | 2.540 | 11,230,205 | +49,000 | 3.07% | 28,524,721 |
| 2018-07-24 | 2018-07-20 | 2.800 | 11,181,205 | +10,000 | 3.06% | 31,307,374 |
| 2018-07-20 | 2018-07-18 | 2.960 | 11,171,205 | +58,500 | 3.06% | 33,066,767 |
| 2018-07-18 | 2018-07-16 | 3.060 | 11,112,705 | +1,500 | 3.04% | 34,004,877 |
| 2018-07-17 | 2018-07-13 | 3.080 | 11,111,205 | -1,000 | 3.04% | 34,222,511 |
| 2018-07-16 | 2018-07-12 | 3.080 | 11,112,205 | +16,000 | 3.04% | 34,225,591 |
| 2018-07-13 | 2018-07-11 | 2.960 | 11,096,205 | +500 | 3.04% | 32,844,767 |
| 2018-07-12 | 2018-07-10 | 3.200 | 11,095,705 | +7,500 | 3.04% | 35,506,256 |
| 2018-07-11 | 2018-07-09 | 2.700 | 11,088,205 | -67,000 | 3.03% | 29,938,153 |
| 2018-07-10 | 2018-07-06 | 2.420 | 11,155,205 | +15,000 | 3.05% | 26,995,596 |
| 2018-07-09 | 2018-07-05 | 2.600 | 11,140,205 | -12,500 | 3.05% | 28,964,533 |
| 2018-07-06 | 2018-07-04 | 3.060 | 11,152,705 | -99,500 | 3.05% | 34,127,277 |
| 2018-07-05 | 2018-07-03 | 3.240 | 11,252,205 | -40,500 | 3.08% | 36,457,144 |
| 2018-07-04 | 2018-06-29 | 3.440 | 11,292,705 | -242,500 | 3.09% | 38,846,905 |
| 2018-07-03 | 2018-06-28 | 3.600 | 11,535,205 | -261,584 | 3.16% | 41,526,738 |
| 2018-06-29 | 2018-06-27 | 3.720 | 11,796,789 | +4,500 | 3.23% | 43,884,055 |
| 2018-06-28 | 2018-06-26 | 3.860 | 11,792,289 | -51,500 | 3.23% | 45,518,236 |
| 2018-06-27 | 2018-06-25 | 4.000 | 11,843,789 | -187,532 | 3.24% | 47,375,156 |
| 2018-06-26 | 2018-06-22 | 4.800 | 12,031,321 | +1,444,797 | 3.29% | 57,750,341 |
| 2018-06-25 | 2018-06-21 | 5.500 | 10,586,524 | +7,000 | 2.90% | 58,225,882 |
| 2018-06-22 | 2018-06-20 | 5.400 | 10,579,524 | -13,407 | 2.89% | 57,129,430 |
| 2018-06-21 | 2018-06-19 | 5.500 | 10,592,931 | -15,000 | 2.90% | 58,261,120 |
| 2018-06-20 | 2018-06-15 | 5.600 | 10,607,931 | -55,000 | 2.90% | 59,404,414 |
| 2018-06-19 | 2018-06-14 | 5.600 | 10,662,931 | +14,221 | 2.92% | 59,712,414 |
| 2018-06-15 | 2018-06-13 | 5.700 | 10,648,710 | -500 | 2.91% | 60,697,647 |
| 2018-06-14 | 2018-06-12 | 5.800 | 10,649,210 | +41,810 | 2.91% | 61,765,418 |
| 2018-06-13 | 2018-06-11 | 6.100 | 10,607,400 | +13,300 | 2.90% | 64,705,140 |
| 2018-06-12 | 2018-06-08 | 6.200 | 10,594,100 | -8,956 | 2.90% | 65,683,420 |
| 2018-06-11 | 2018-06-07 | 6.500 | 10,603,056 | -46,889 | 2.90% | 68,919,864 |
| 2018-06-07 | 2018-06-05 | 7.000 | 10,649,945 | -4,950 | 2.91% | 74,549,615 |
| 2018-06-06 | 2018-06-04 | 7.000 | 10,654,895 | -570,900 | 2.91% | 74,584,265 |
| 2018-06-05 | 2018-06-01 | 6.600 | 11,225,795 | -3,888 | 3.07% | 74,090,247 |
| 2018-06-04 | 2018-05-31 | 6.400 | 11,229,683 | +2,000 | 3.07% | 71,869,971 |
| 2018-06-01 | 2018-05-30 | 6.400 | 11,227,683 | -51,000 | 3.07% | 71,857,171 |
| 2018-05-31 | 2018-05-29 | 6.000 | 11,278,683 | -9,000 | 3.09% | 67,672,098 |
| 2018-05-30 | 2018-05-28 | 5.600 | 11,287,683 | +11,000 | 3.09% | 63,211,025 |
| 2018-05-29 | 2018-05-25 | 5.600 | 11,276,683 | -26,500 | 3.08% | 63,149,425 |
| 2018-05-28 | 2018-05-24 | 5.600 | 11,303,183 | +7,500 | 3.09% | 63,297,825 |
| 2018-05-25 | 2018-05-23 | 5.600 | 11,295,683 | +2,000 | 3.09% | 63,255,825 |
| 2018-05-24 | 2018-05-21 | 5.700 | 11,293,683 | +15,000 | 3.09% | 64,373,993 |
| 2018-05-23 | 2018-05-18 | 5.600 | 11,278,683 | +95,795 | 3.09% | 63,160,625 |
| 2018-05-21 | 2018-05-17 | 5.700 | 11,182,888 | -13,500 | 3.06% | 63,742,462 |
| 2018-05-17 | 2018-05-15 | 6.100 | 11,196,388 | -1,753 | 3.06% | 68,297,967 |
| 2018-05-16 | 2018-05-14 | 6.200 | 11,198,141 | -14,388 | 3.06% | 69,428,474 |
| 2018-05-10 | 2018-05-08 | 6.200 | 11,212,529 | +2,500 | 3.07% | 69,517,680 |
| 2018-05-07 | 2018-05-03 | 6.100 | 11,210,029 | +6,500 | 3.07% | 68,381,177 |
| 2018-05-03 | 2018-04-30 | 6.500 | 11,203,529 | -50 | 3.06% | 72,822,938 |
| 2018-05-02 | 2018-04-27 | 6.400 | 11,203,579 | +193 | 3.06% | 71,702,906 |
| 2018-04-27 | 2018-04-25 | 6.300 | 11,203,386 | -1,000 | 3.06% | 70,581,332 |
| 2018-04-26 | 2018-04-24 | 6.400 | 11,204,386 | -4,500 | 3.07% | 71,708,070 |
| 2018-04-25 | 2018-04-23 | 6.500 | 11,208,886 | +27,500 | 3.07% | 72,857,759 |
| 2018-04-23 | 2018-04-19 | 6.700 | 11,181,386 | -4,500 | 3.06% | 74,915,286 |
| 2018-04-20 | 2018-04-18 | 6.700 | 11,185,886 | +4,500 | 3.06% | 74,945,436 |
| 2018-04-19 | 2018-04-17 | 6.900 | 11,181,386 | +285 | 3.06% | 77,151,563 |
| 2018-04-18 | 2018-04-16 | 7.100 | 11,181,101 | -250 | 3.06% | 79,385,817 |
| 2018-04-17 | 2018-04-13 | 6.900 | 11,181,351 | +7,500 | 3.06% | 77,151,322 |
| 2018-04-16 | 2018-04-12 | 7.000 | 11,173,851 | +5,000 | 3.06% | 78,216,957 |
| 2018-04-13 | 2018-04-11 | 7.000 | 11,168,851 | -68,000 | 3.06% | 78,181,957 |
| 2018-04-12 | 2018-04-10 | 7.400 | 11,236,851 | +10,000 | 3.07% | 83,152,697 |
| 2018-04-11 | 2018-04-09 | 7.300 | 11,226,851 | -14,000 | 3.07% | 81,956,012 |
| 2018-04-09 | 2018-04-04 | 7.200 | 11,240,851 | -60,000 | 3.08% | 80,934,127 |
| 2018-04-06 | 2018-04-03 | 7.000 | 11,300,851 | -81,500 | 3.09% | 79,105,957 |
| 2018-04-04 | 2018-03-29 | 7.100 | 11,382,351 | +98,250 | 3.11% | 80,814,692 |
| 2018-04-03 | 2018-03-28 | 7.200 | 11,284,101 | -155,500 | 3.09% | 81,245,527 |
| 2018-03-29 | 2018-03-27 | 7.400 | 11,439,601 | +89,500 | 3.13% | 84,653,047 |
| 2018-03-28 | 2018-03-26 | 7.800 | 11,350,101 | -13,000 | 3.10% | 88,530,788 |
| 2018-03-27 | 2018-03-23 | 7.500 | 11,363,101 | +14,000 | 3.11% | 85,223,257 |
| 2018-03-26 | 2018-03-22 | 7.700 | 11,349,101 | +51,500 | 3.10% | 87,388,078 |
| 2018-03-23 | 2018-03-21 | 7.900 | 11,297,601 | +43,000 | 3.09% | 89,251,048 |
| 2018-03-22 | 2018-03-20 | 8.000 | 11,254,601 | +1,500 | 3.08% | 90,036,808 |
| 2018-03-21 | 2018-03-19 | 7.900 | 11,253,101 | +53,780 | 3.08% | 88,899,498 |
| 2018-03-20 | 2018-03-16 | 8.400 | 11,199,321 | -105,750 | 3.06% | 94,074,296 |
| 2018-03-19 | 2018-03-15 | 8.300 | 11,305,071 | -42,000 | 3.09% | 93,832,089 |
| 2018-03-16 | 2018-03-14 | 8.600 | 11,347,071 | -145,500 | 3.10% | 97,584,811 |
| 2018-03-15 | 2018-03-13 | 8.700 | 11,492,571 | -91,000 | 3.14% | 99,985,368 |
| 2018-03-13 | 2018-03-09 | 8.700 | 11,583,571 | -13,000 | 3.17% | 100,777,068 |
| 2018-03-12 | 2018-03-08 | 8.600 | 11,596,571 | -3,250 | 3.17% | 99,730,511 |
| 2018-03-09 | 2018-03-07 | 8.500 | 11,599,821 | +2,000 | 3.17% | 98,598,478 |
| 2018-03-08 | 2018-03-06 | 8.000 | 11,597,821 | +22,500 | 3.17% | 92,782,568 |
| 2018-03-07 | 2018-03-05 | 8.200 | 11,575,321 | -30,775 | 3.17% | 94,917,632 |
| 2018-03-06 | 2018-03-02 | 8.100 | 11,606,096 | +3,000 | 3.17% | 94,009,378 |
| 2018-03-05 | 2018-03-01 | 8.200 | 11,603,096 | +11,250 | 3.17% | 95,145,387 |
| 2018-03-01 | 2018-02-27 | 8.100 | 11,591,846 | -32,500 | 3.17% | 93,893,953 |
| 2018-02-28 | 2018-02-26 | 8.100 | 11,624,346 | -46,000 | 3.18% | 94,157,203 |
| 2018-02-27 | 2018-02-23 | 8.300 | 11,670,346 | -4,000 | 3.19% | 96,863,872 |
| 2018-02-26 | 2018-02-22 | 8.400 | 11,674,346 | -9,000 | 3.19% | 98,064,506 |
| 2018-02-23 | 2018-02-21 | 8.500 | 11,683,346 | -4,000 | 3.20% | 99,308,441 |
| 2018-02-22 | 2018-02-20 | 8.400 | 11,687,346 | -14,050 | 3.20% | 98,173,706 |
| 2018-02-21 | 2018-02-15 | 7.900 | 11,701,396 | +1,125 | 3.20% | 92,441,028 |
| 2018-02-20 | 2018-02-13 | 6.900 | 11,700,271 | -16,500 | 3.20% | 80,731,870 |
| 2018-02-14 | 2018-02-12 | 7.000 | 11,716,771 | -62,000 | 3.21% | 82,017,397 |
| 2018-02-13 | 2018-02-09 | 6.900 | 11,778,771 | +975 | 3.22% | 81,273,520 |
| 2018-02-12 | 2018-02-08 | 7.000 | 11,777,796 | +23,500 | 3.22% | 82,444,572 |
| 2018-02-09 | 2018-02-07 | 6.800 | 11,754,296 | -25,000 | 3.22% | 79,929,213 |
| 2018-02-08 | 2018-02-06 | 7.000 | 11,779,296 | +2,000 | 3.22% | 82,455,072 |
| 2018-02-07 | 2018-02-05 | 7.500 | 11,777,296 | +49,750 | 3.22% | 88,329,720 |
| 2018-02-06 | 2018-02-02 | 8.000 | 11,727,546 | -4,075 | 3.21% | 93,820,368 |
| 2018-02-05 | 2018-02-01 | 7.600 | 11,731,621 | +9,250 | 3.21% | 89,160,320 |
| 2018-02-02 | 2018-01-31 | 7.800 | 11,722,371 | +55,000 | 3.21% | 91,434,494 |
| 2018-02-01 | 2018-01-30 | 7.900 | 11,667,371 | -1,500 | 3.19% | 92,172,231 |
| 2018-01-31 | 2018-01-29 | 8.000 | 11,668,871 | -9,500 | 3.19% | 93,350,968 |
| 2018-01-30 | 2018-01-26 | 8.100 | 11,678,371 | +3,000 | 3.19% | 94,594,805 |
| 2018-01-29 | 2018-01-25 | 8.500 | 11,675,371 | -5,000 | 3.19% | 99,240,653 |
| 2018-01-26 | 2018-01-24 | 8.400 | 11,680,371 | -49,500 | 3.20% | 98,115,116 |
| 2018-01-25 | 2018-01-23 | 9.000 | 11,729,871 | -41,000 | 3.21% | 105,568,839 |
| 2018-01-24 | 2018-01-22 | 9.000 | 11,770,871 | -5,400 | 3.22% | 105,937,839 |
| 2018-01-23 | 2018-01-19 | 9.600 | 11,776,271 | -12,150 | 3.22% | 113,052,202 |
| 2018-01-22 | 2018-01-18 | 9.400 | 11,788,421 | -11,250 | 3.22% | 110,811,157 |
| 2018-01-19 | 2018-01-17 | 9.400 | 11,799,671 | +20,000 | 3.23% | 110,916,907 |
| 2018-01-18 | 2018-01-16 | 9.500 | 11,779,671 | -21,050 | 3.22% | 111,906,874 |
| 2018-01-17 | 2018-01-15 | 9.600 | 11,800,721 | +47,000 | 3.23% | 113,286,922 |
| 2018-01-16 | 2018-01-12 | 9.600 | 11,753,721 | +90,500 | 3.22% | 112,835,722 |
| 2018-01-15 | 2018-01-11 | 9.800 | 11,663,221 | +12,500 | 3.20% | 114,299,566 |
| 2018-01-12 | 2018-01-10 | 9.700 | 11,650,721 | +16,650 | 3.19% | 113,011,994 |
| 2018-01-11 | 2018-01-09 | 9.200 | 11,634,071 | -11,450 | 3.19% | 107,033,453 |
| 2018-01-10 | 2018-01-08 | 10.000 | 11,645,521 | +18,625 | 3.19% | 116,455,210 |
| 2018-01-09 | 2018-01-05 | 9.600 | 11,626,896 | +21,000 | 3.19% | 111,618,202 |
| 2018-01-08 | 2018-01-04 | 10.000 | 11,605,896 | -32,600 | 3.18% | 116,058,960 |
| 2018-01-05 | 2018-01-03 | 8.900 | 11,638,496 | +22,000 | 3.19% | 103,582,614 |
| 2018-01-04 | 2018-01-02 | 8.600 | 11,616,496 | +174,750 | 3.18% | 99,901,866 |
| 2018-01-03 | 2017-12-29 | 7.700 | 11,441,746 | +348,910 | 3.14% | 88,101,444 |
| 2018-01-02 | 2017-12-28 | 7.600 | 11,092,836 | +534,700 | 3.04% | 84,305,554 |
| 2017-12-29 | 2017-12-27 | 8.800 | 10,558,136 | +222,975 | 2.89% | 92,911,597 |
| 2017-12-28 | 2017-12-22 | 8.400 | 10,335,161 | +39,250 | 2.83% | 86,815,352 |
| 2017-12-27 | 2017-12-21 | 8.000 | 10,295,911 | +53,000 | 2.82% | 82,367,288 |
| 2017-12-22 | 2017-12-20 | 7.800 | 10,242,911 | +68,750 | 2.81% | 79,894,706 |
| 2017-12-21 | 2017-12-19 | 7.800 | 10,174,161 | +6,497 | 2.79% | 79,358,456 |
| 2017-12-20 | 2017-12-18 | 8.000 | 10,167,664 | +1,729,527 | 2.79% | 81,341,312 |
| 2017-12-19 | 2017-12-15 | 8.000 | 8,438,137 | +966,675 | 2.31% | 67,505,096 |
| 2017-12-18 | 2017-12-14 | 7.400 | 7,471,462 | +716,500 | 2.05% | 55,288,819 |
| 2017-12-15 | 2017-12-13 | 6.800 | 6,754,962 | +19,000 | 1.85% | 45,933,742 |
| 2017-12-14 | 2017-12-12 | 7.000 | 6,735,962 | +17,675 | 1.85% | 47,151,734 |
| 2017-12-13 | 2017-12-11 | 6.700 | 6,718,287 | +8,000 | 1.84% | 45,012,523 |
| 2017-12-06 | 2017-12-04 | 6.800 | 6,710,287 | -2,500 | 1.84% | 45,629,952 |
| 2017-12-05 | 2017-12-01 | 6.800 | 6,712,787 | -24,500 | 1.84% | 45,646,952 |
| 2017-12-04 | 2017-11-30 | 6.700 | 6,737,287 | -15,000 | 1.85% | 45,139,823 |
| 2017-12-01 | 2017-11-29 | 7.000 | 6,752,287 | +20,000 | 1.85% | 47,266,009 |
| 2017-11-29 | 2017-11-27 | 7.000 | 6,732,287 | -26,500 | 1.85% | 47,126,009 |
| 2017-11-28 | 2017-11-24 | 7.000 | 6,758,787 | -6,000 | 1.85% | 47,311,509 |
| 2017-11-27 | 2017-11-23 | 7.200 | 6,764,787 | +65,000 | 1.85% | 48,706,466 |
| 2017-11-24 | 2017-11-22 | 7.100 | 6,699,787 | +84,750 | 1.84% | 47,568,488 |
| 2017-11-23 | 2017-11-21 | 7.100 | 6,615,037 | +11,500 | 1.81% | 46,966,763 |
| 2017-11-22 | 2017-11-20 | 7.400 | 6,603,537 | -55,000 | 1.81% | 48,866,174 |
| 2017-11-21 | 2017-11-17 | 7.400 | 6,658,537 | -107,750 | 1.83% | 49,273,174 |
| 2017-11-20 | 2017-11-16 | 7.400 | 6,766,287 | -70,500 | 1.85% | 50,070,524 |
| 2017-11-15 | 2017-11-13 | 6.800 | 6,836,787 | -55,000 | 1.87% | 46,490,152 |
| 2017-11-14 | 2017-11-10 | 6.800 | 6,891,787 | -5,000 | 1.89% | 46,864,152 |
| 2017-11-13 | 2017-11-09 | 6.700 | 6,896,787 | -2,000 | 1.89% | 46,208,473 |
| 2017-11-10 | 2017-11-08 | 6.700 | 6,898,787 | +18,000 | 1.89% | 46,221,873 |
| 2017-11-09 | 2017-11-07 | 6.800 | 6,880,787 | +7,000 | 1.89% | 46,789,352 |
| 2017-11-08 | 2017-11-06 | 7.000 | 6,873,787 | +27,500 | 1.88% | 48,116,509 |
| 2017-11-06 | 2017-11-02 | 7.300 | 6,846,287 | -32,700 | 1.88% | 49,977,895 |
| 2017-11-03 | 2017-11-01 | 7.600 | 6,878,987 | -86,500 | 1.89% | 52,280,301 |
| 2017-11-02 | 2017-10-31 | 7.100 | 6,965,487 | -35,500 | 1.91% | 49,454,958 |
| 2017-11-01 | 2017-10-30 | 7.500 | 7,000,987 | -70,500 | 1.92% | 52,507,402 |
| 2017-10-31 | 2017-10-27 | 7.400 | 7,071,487 | -20,525 | 1.94% | 52,329,004 |
| 2017-10-30 | 2017-10-26 | 7.200 | 7,092,012 | -22,650 | 1.94% | 51,062,486 |
| 2017-10-27 | 2017-10-25 | 7.200 | 7,114,662 | -50,000 | 1.95% | 51,225,566 |
| 2017-10-26 | 2017-10-24 | 6.900 | 7,164,662 | -136,000 | 1.96% | 49,436,168 |
| 2017-10-25 | 2017-10-23 | 6.600 | 7,300,662 | -8,250 | 2.00% | 48,184,369 |
| 2017-10-24 | 2017-10-20 | 6.400 | 7,308,912 | -6,950 | 2.00% | 46,777,037 |
| 2017-10-23 | 2017-10-19 | 6.200 | 7,315,862 | +22,650 | 2.01% | 45,358,344 |
| 2017-10-20 | 2017-10-18 | 6.000 | 7,293,212 | +30,125 | 2.00% | 43,759,272 |
| 2017-10-19 | 2017-10-17 | 5.700 | 7,263,087 | -1,000 | 1.99% | 41,399,596 |
| 2017-10-18 | 2017-10-16 | 5.200 | 7,264,087 | +30,500 | 1.99% | 37,773,252 |
| 2017-10-17 | 2017-10-13 | 4.820 | 7,233,587 | +3,500 | 1.98% | 34,865,889 |
| 2017-10-16 | 2017-10-12 | 4.800 | 7,230,087 | +55,000 | 1.98% | 34,704,418 |
| 2017-10-13 | 2017-10-11 | 4.800 | 7,175,087 | -65,100 | 1.97% | 34,440,418 |
| 2017-10-12 | 2017-10-10 | 4.840 | 7,240,187 | -110,000 | 1.98% | 35,042,505 |
| 2017-10-11 | 2017-10-09 | 4.900 | 7,350,187 | -33,375 | 2.01% | 36,015,916 |
| 2017-10-10 | 2017-10-06 | 4.960 | 7,383,562 | -49,020 | 2.02% | 36,622,468 |
| 2017-10-09 | 2017-10-04 | 4.980 | 7,432,582 | +495 | 2.04% | 37,014,258 |
| 2017-10-06 | 2017-10-03 | 5.000 | 7,432,087 | +298 | 2.04% | 37,160,435 |
| 2017-10-04 | 2017-09-29 | 4.940 | 7,431,789 | +14,500 | 2.04% | 36,713,038 |
| 2017-10-03 | 2017-09-28 | 4.980 | 7,417,289 | -1,225 | 2.03% | 36,938,099 |
| 2017-09-29 | 2017-09-27 | 4.960 | 7,418,514 | +1,000 | 2.03% | 36,795,829 |
| 2017-09-28 | 2017-09-26 | 4.980 | 7,417,514 | -7,500 | 2.03% | 36,939,220 |
| 2017-09-27 | 2017-09-25 | 5.000 | 7,425,014 | -2,500 | 2.04% | 37,125,070 |
| 2017-09-25 | 2017-09-21 | 5.100 | 7,427,514 | -15,000 | 2.04% | 37,880,321 |
| 2017-09-21 | 2017-09-19 | 5.100 | 7,442,514 | +19,600 | 2.04% | 37,956,821 |
| 2017-09-20 | 2017-09-18 | 5.300 | 7,422,914 | -52,000 | 2.03% | 39,341,444 |
| 2017-09-19 | 2017-09-15 | 5.200 | 7,474,914 | +6,425 | 2.05% | 38,869,553 |
| 2017-09-18 | 2017-09-14 | 5.200 | 7,468,489 | -16,325 | 2.05% | 38,836,143 |
| 2017-09-15 | 2017-09-13 | 5.300 | 7,484,814 | +6,250 | 2.05% | 39,669,514 |
| 2017-09-14 | 2017-09-12 | 5.200 | 7,478,564 | +3,250 | 2.05% | 38,888,533 |
| 2017-09-13 | 2017-09-11 | 5.300 | 7,475,314 | -22,000 | 2.05% | 39,619,164 |
| 2017-09-11 | 2017-09-07 | 5.300 | 7,497,314 | -5,650 | 2.05% | 39,735,764 |
| 2017-09-08 | 2017-09-06 | 5.200 | 7,502,964 | -25,075 | 2.06% | 39,015,413 |
| 2017-09-07 | 2017-09-05 | 5.200 | 7,528,039 | -23,375 | 2.06% | 39,145,803 |
| 2017-09-06 | 2017-09-04 | 5.300 | 7,551,414 | -4,400 | 2.07% | 40,022,494 |
| 2017-09-05 | 2017-09-01 | 5.300 | 7,555,814 | +5,000 | 2.07% | 40,045,814 |
| 2017-09-01 | 2017-08-30 | 5.400 | 7,550,814 | -32,600 | 2.07% | 40,774,396 |
| 2017-08-31 | 2017-08-29 | 5.100 | 7,583,414 | -404 | 2.08% | 38,675,411 |
| 2017-08-30 | 2017-08-28 | 5.200 | 7,583,818 | -32,825 | 2.08% | 39,435,854 |
| 2017-08-29 | 2017-08-25 | 5.200 | 7,616,643 | +1,450 | 2.09% | 39,606,544 |
| 2017-08-28 | 2017-08-24 | 5.200 | 7,615,193 | -2,500 | 2.09% | 39,599,004 |
| 2017-08-25 | 2017-08-22 | 5.200 | 7,617,693 | +23,175 | 2.09% | 39,612,004 |
| 2017-08-22 | 2017-08-18 | 5.200 | 7,594,518 | -5,200 | 2.08% | 39,491,494 |
| 2017-08-21 | 2017-08-17 | 5.400 | 7,599,718 | +13,000 | 2.08% | 41,038,477 |
| 2017-08-18 | 2017-08-16 | 5.400 | 7,586,718 | -5,000 | 2.08% | 40,968,277 |
| 2017-08-17 | 2017-08-15 | 5.400 | 7,591,718 | -1,000 | 2.08% | 40,995,277 |
| 2017-08-15 | 2017-08-11 | 5.400 | 7,592,718 | +5,500 | 2.08% | 41,000,677 |
| 2017-08-14 | 2017-08-10 | 5.600 | 7,587,218 | +5,000 | 2.08% | 42,488,421 |
| 2017-08-11 | 2017-08-09 | 5.600 | 7,582,218 | -7,500 | 2.08% | 42,460,421 |
| 2017-08-10 | 2017-08-08 | 5.800 | 7,589,718 | +11,950 | 2.08% | 44,020,364 |
| 2017-08-09 | 2017-08-07 | 5.800 | 7,577,768 | -500 | 2.08% | 43,951,054 |
| 2017-08-07 | 2017-08-03 | 5.800 | 7,578,268 | -25,000 | 2.08% | 43,953,954 |
| 2017-08-04 | 2017-08-02 | 5.800 | 7,603,268 | +5,000 | 2.08% | 44,098,954 |
| 2017-08-03 | 2017-08-01 | 5.600 | 7,598,268 | +5,000 | 2.08% | 42,550,301 |
| 2017-08-01 | 2017-07-28 | 5.800 | 7,593,268 | -175 | 2.08% | 44,040,954 |
| 2017-07-31 | 2017-07-27 | 5.800 | 7,593,443 | -24,650 | 2.08% | 44,041,969 |
| 2017-07-27 | 2017-07-25 | 6.000 | 7,618,093 | -49,000 | 2.09% | 45,708,558 |
| 2017-07-26 | 2017-07-24 | 5.600 | 7,667,093 | -36,700 | 2.10% | 42,935,721 |
| 2017-07-25 | 2017-07-21 | 5.600 | 7,703,793 | -750 | 2.11% | 43,141,241 |
| 2017-07-24 | 2017-07-20 | 5.600 | 7,704,543 | +1,950 | 2.11% | 43,145,441 |
| 2017-07-21 | 2017-07-19 | 5.600 | 7,702,593 | -12,975 | 2.11% | 43,134,521 |
| 2017-07-20 | 2017-07-18 | 5.600 | 7,715,568 | -12,025 | 2.11% | 43,207,181 |
| 2017-07-19 | 2017-07-17 | 5.400 | 7,727,593 | +39,450 | 2.12% | 41,729,002 |
| 2017-07-18 | 2017-07-14 | 5.600 | 7,688,143 | -1,000 | 2.11% | 43,053,601 |
| 2017-07-17 | 2017-07-13 | 5.800 | 7,689,143 | -10,300 | 2.11% | 44,597,029 |
| 2017-07-14 | 2017-07-12 | 5.800 | 7,699,443 | -19,450 | 2.11% | 44,656,769 |
| 2017-07-13 | 2017-07-11 | 5.800 | 7,718,893 | -825 | 2.12% | 44,769,579 |
| 2017-07-12 | 2017-07-10 | 5.600 | 7,719,718 | +10,000 | 2.12% | 43,230,421 |
| 2017-07-10 | 2017-07-06 | 5.800 | 7,709,718 | +7,650 | 2.11% | 44,716,364 |
| 2017-07-07 | 2017-07-05 | 5.800 | 7,702,068 | -30,000 | 2.11% | 44,671,994 |
| 2017-07-06 | 2017-07-04 | 5.800 | 7,732,068 | +18,850 | 2.12% | 44,845,994 |
| 2017-07-05 | 2017-07-03 | 5.800 | 7,713,218 | -25,050 | 2.11% | 44,736,664 |
| 2017-07-04 | 2017-06-30 | 6.000 | 7,738,268 | +37,925 | 2.12% | 46,429,608 |
| 2017-07-03 | 2017-06-29 | 6.200 | 7,700,343 | -108,500 | 2.11% | 47,742,127 |
| 2017-06-30 | 2017-06-28 | 6.200 | 7,808,843 | -112,075 | 2.14% | 48,414,827 |
| 2017-06-29 | 2017-06-27 | 6.400 | 7,920,918 | -87,300 | 2.17% | 50,693,875 |
| 2017-06-28 | 2017-06-26 | 6.400 | 8,008,218 | -4,975 | 2.20% | 51,252,595 |
| 2017-06-27 | 2017-06-23 | 6.400 | 8,013,193 | -19,250 | 2.20% | 51,284,435 |
| 2017-06-26 | 2017-06-22 | 6.400 | 8,032,443 | -5,150 | 2.20% | 51,407,635 |
| 2017-06-23 | 2017-06-21 | 6.200 | 8,037,593 | -1,000 | 2.20% | 49,833,077 |
| 2017-06-22 | 2017-06-20 | 6.400 | 8,038,593 | -10,750 | 2.20% | 51,446,995 |
| 2017-06-21 | 2017-06-19 | 6.400 | 8,049,343 | -9,000 | 2.21% | 51,515,795 |
| 2017-06-20 | 2017-06-16 | 6.400 | 8,058,343 | -13,450 | 2.21% | 51,573,395 |
| 2017-06-19 | 2017-06-15 | 6.200 | 8,071,793 | +15,000 | 2.21% | 50,045,117 |
| 2017-06-16 | 2017-06-14 | 6.400 | 8,056,793 | +12,500 | 2.21% | 51,563,475 |
| 2017-06-15 | 2017-06-13 | 6.400 | 8,044,293 | -6,500 | 2.20% | 51,483,475 |
| 2017-06-14 | 2017-06-12 | 6.400 | 8,050,793 | -7,250 | 2.21% | 51,525,075 |
| 2017-06-13 | 2017-06-09 | 6.600 | 8,058,043 | -22,725 | 2.21% | 53,183,084 |
| 2017-06-12 | 2017-06-08 | 6.600 | 8,080,768 | -9,300 | 2.21% | 53,333,069 |
| 2017-06-09 | 2017-06-07 | 6.600 | 8,090,068 | -8,000 | 2.22% | 53,394,449 |
| 2017-06-08 | 2017-06-06 | 6.600 | 8,098,068 | +3,700 | 2.22% | 53,447,249 |
| 2017-06-07 | 2017-06-05 | 6.800 | 8,094,368 | +9,000 | 2.22% | 55,041,702 |
| 2017-06-06 | 2017-06-02 | 6.800 | 8,085,368 | +41,250 | 2.22% | 54,980,502 |
| 2017-06-05 | 2017-06-01 | 6.800 | 8,044,118 | +7,500 | 2.20% | 54,700,002 |
| 2017-06-02 | 2017-05-31 | 7.000 | 8,036,618 | +3,650 | 2.20% | 56,256,326 |
| 2017-06-01 | 2017-05-29 | 7.000 | 8,032,968 | +14,125 | 2.20% | 56,230,776 |
| 2017-05-31 | 2017-05-26 | 7.200 | 8,018,843 | -3,375 | 2.20% | 57,735,670 |
| 2017-05-29 | 2017-05-25 | 7.200 | 8,022,218 | -7,750 | 2.20% | 57,759,970 |
| 2017-05-26 | 2017-05-24 | 7.000 | 8,029,968 | -52,550 | 2.20% | 56,209,776 |
| 2017-05-25 | 2017-05-23 | 7.000 | 8,082,518 | +16,575 | 2.22% | 56,577,626 |
| 2017-05-24 | 2017-05-22 | 6.800 | 8,065,943 | -5,225 | 2.21% | 54,848,412 |
| 2017-05-22 | 2017-05-18 | 6.800 | 8,071,168 | +3,000 | 2.21% | 54,883,942 |
| 2017-05-19 | 2017-05-17 | 6.800 | 8,068,168 | -9,875 | 2.21% | 54,863,542 |
| 2017-05-18 | 2017-05-16 | 6.600 | 8,078,043 | +4,000 | 2.21% | 53,315,084 |
| 2017-05-17 | 2017-05-15 | 6.600 | 8,074,043 | -82,500 | 2.21% | 53,288,684 |
| 2017-05-16 | 2017-05-12 | 6.600 | 8,156,543 | -20,350 | 2.24% | 53,833,184 |
| 2017-05-12 | 2017-05-10 | 6.400 | 8,176,893 | -34,900 | 2.24% | 52,332,115 |
| 2017-05-11 | 2017-05-09 | 6.200 | 8,211,793 | +17,250 | 2.25% | 50,913,117 |
| 2017-05-10 | 2017-05-08 | 6.200 | 8,194,543 | +12,300 | 2.25% | 50,806,167 |
| 2017-05-09 | 2017-05-05 | 6.400 | 8,182,243 | -5,300 | 2.24% | 52,366,355 |
| 2017-05-08 | 2017-05-04 | 6.600 | 8,187,543 | -30,000 | 2.24% | 54,037,784 |
| 2017-05-05 | 2017-05-02 | 6.600 | 8,217,543 | -47,500 | 2.25% | 54,235,784 |
| 2017-05-04 | 2017-04-28 | 6.600 | 8,265,043 | +2,225 | 2.27% | 54,549,284 |
| 2017-05-02 | 2017-04-27 | 6.600 | 8,262,818 | +12,000 | 2.26% | 54,534,599 |
| 2017-04-28 | 2017-04-26 | 6.600 | 8,250,818 | +49,000 | 2.26% | 54,455,399 |
| 2017-04-25 | 2017-04-21 | 6.400 | 8,201,818 | -5,000 | 2.25% | 52,491,635 |
| 2017-04-24 | 2017-04-20 | 6.600 | 8,206,818 | +1,775 | 2.25% | 54,164,999 |
| 2017-04-21 | 2017-04-19 | 6.600 | 8,205,043 | -66,575 | 2.25% | 54,153,284 |
| 2017-04-20 | 2017-04-18 | 6.600 | 8,271,618 | -19,675 | 2.27% | 54,592,679 |
| 2017-04-19 | 2017-04-13 | 6.600 | 8,291,293 | -4,775 | 2.27% | 54,722,534 |
| 2017-04-18 | 2017-04-12 | 6.400 | 8,296,068 | -7,000 | 2.27% | 53,094,835 |
| 2017-04-13 | 2017-04-11 | 6.400 | 8,303,068 | -2,500 | 2.28% | 53,139,635 |
| 2017-04-12 | 2017-04-10 | 6.400 | 8,305,568 | +20,000 | 2.28% | 53,155,635 |
| 2017-04-11 | 2017-04-07 | 6.400 | 8,285,568 | -186,800 | 2.27% | 53,027,635 |
| 2017-04-10 | 2017-04-06 | 6.600 | 8,472,368 | +21,000 | 2.32% | 55,917,629 |
| 2017-04-07 | 2017-04-05 | 6.600 | 8,451,368 | +88,750 | 2.32% | 55,779,029 |
| 2017-04-06 | 2017-04-03 | 6.600 | 8,362,618 | -8,500 | 2.29% | 55,193,279 |
| 2017-04-05 | 2017-03-31 | 6.600 | 8,371,118 | -6,750 | 2.29% | 55,249,379 |
| 2017-04-03 | 2017-03-30 | 6.600 | 8,377,868 | +22,750 | 2.30% | 55,293,929 |
| 2017-03-31 | 2017-03-29 | 6.600 | 8,355,118 | +42,500 | 2.29% | 55,143,779 |
| 2017-03-30 | 2017-03-28 | 6.600 | 8,312,618 | -29,900 | 2.28% | 54,863,279 |
| 2017-03-29 | 2017-03-27 | 6.600 | 8,342,518 | -33,750 | 2.29% | 55,060,619 |
| 2017-03-28 | 2017-03-24 | 6.600 | 8,376,268 | -85,000 | 2.30% | 55,283,369 |
| 2017-03-27 | 2017-03-23 | 6.600 | 8,461,268 | -13,100 | 2.32% | 55,844,369 |
| 2017-03-24 | 2017-03-22 | 6.600 | 8,474,368 | -4,150 | 2.32% | 55,930,829 |
| 2017-03-23 | 2017-03-21 | 6.600 | 8,478,518 | -122,175 | 2.32% | 55,958,219 |
| 2017-03-22 | 2017-03-20 | 6.600 | 8,600,693 | -101,350 | 2.36% | 56,764,574 |
| 2017-03-21 | 2017-03-17 | 6.400 | 8,702,043 | +28,375 | 2.39% | 55,693,075 |
| 2017-03-20 | 2017-03-16 | 6.400 | 8,673,668 | -38,500 | 2.38% | 55,511,475 |
| 2017-03-17 | 2017-03-15 | 6.200 | 8,712,168 | -44,025 | 2.39% | 54,015,442 |
| 2017-03-16 | 2017-03-14 | 6.000 | 8,756,193 | -50 | 2.40% | 52,537,158 |
| 2017-03-15 | 2017-03-13 | 6.000 | 8,756,243 | +16,975 | 2.40% | 52,537,458 |
| 2017-03-14 | 2017-03-10 | 5.600 | 8,739,268 | +65,500 | 2.40% | 48,939,901 |
| 2017-03-13 | 2017-03-09 | 5.600 | 8,673,768 | -111,135 | 2.38% | 48,573,101 |
| 2017-03-10 | 2017-03-08 | 6.000 | 8,784,903 | -37,750 | 2.41% | 52,709,418 |
| 2017-03-09 | 2017-03-07 | 6.400 | 8,822,653 | +4,250 | 2.42% | 56,464,979 |
| 2017-03-08 | 2017-03-06 | 6.600 | 8,818,403 | -33,600 | 2.42% | 58,201,460 |
| 2017-03-07 | 2017-03-03 | 6.600 | 8,852,003 | -24,775 | 2.43% | 58,423,220 |
| 2017-03-06 | 2017-03-02 | 6.600 | 8,876,778 | -2,850 | 2.43% | 58,586,735 |
| 2017-03-03 | 2017-03-01 | 6.600 | 8,879,628 | -65,000 | 2.43% | 58,605,545 |
| 2017-03-02 | 2017-02-28 | 6.600 | 8,944,628 | -32,375 | 2.45% | 59,034,545 |
| 2017-03-01 | 2017-02-27 | 6.600 | 8,977,003 | -17,000 | 2.46% | 59,248,220 |
| 2017-02-28 | 2017-02-24 | 6.600 | 8,994,003 | -120,250 | 2.47% | 59,360,420 |
| 2017-02-27 | 2017-02-23 | 6.800 | 9,114,253 | -90,100 | 2.50% | 61,976,920 |
| 2017-02-24 | 2017-02-22 | 6.600 | 9,204,353 | +72,300 | 2.52% | 60,748,730 |
| 2017-02-23 | 2017-02-21 | 6.800 | 9,132,053 | -276,100 | 2.50% | 62,097,960 |
| 2017-02-22 | 2017-02-20 | 7.000 | 9,408,153 | +54,500 | 2.58% | 65,857,071 |
| 2017-02-21 | 2017-02-17 | 6.600 | 9,353,653 | -61,450 | 2.56% | 61,734,110 |
| 2017-02-20 | 2017-02-16 | 6.400 | 9,415,103 | +11,000 | 2.58% | 60,256,659 |
| 2017-02-17 | 2017-02-15 | 6.200 | 9,404,103 | +45,100 | 2.58% | 58,305,439 |
| 2017-02-16 | 2017-02-14 | 6.000 | 9,359,003 | -222,775 | 2.57% | 56,154,018 |
| 2017-02-15 | 2017-02-13 | 5.600 | 9,581,778 | -124,950 | 2.63% | 53,657,957 |
| 2017-02-14 | 2017-02-10 | 5.400 | 9,706,728 | +12,500 | 2.66% | 52,416,331 |
| 2017-02-13 | 2017-02-09 | 5.400 | 9,694,228 | -13,225 | 2.66% | 52,348,831 |
| 2017-02-10 | 2017-02-08 | 5.400 | 9,707,453 | -76,225 | 2.66% | 52,420,246 |
| 2017-02-09 | 2017-02-07 | 5.200 | 9,783,678 | -54,500 | 2.68% | 50,875,126 |
| 2017-02-08 | 2017-02-06 | 5.200 | 9,838,178 | +148,675 | 2.70% | 51,158,526 |
| 2017-02-07 | 2017-02-03 | 5.000 | 9,689,503 | +26,925 | 2.66% | 48,447,515 |
| 2017-02-06 | 2017-02-02 | 5.000 | 9,662,578 | +11,500 | 2.65% | 48,312,890 |
| 2017-02-03 | 2017-02-01 | 5.000 | 9,651,078 | +4,625 | 2.65% | 48,255,390 |
| 2017-02-02 | 2017-01-27 | 5.000 | 9,646,453 | -134,450 | 2.64% | 48,232,265 |
| 2017-02-01 | 2017-01-25 | 4.800 | 9,780,903 | -1,550 | 2.68% | 46,948,334 |
| 2017-01-26 | 2017-01-24 | 4.400 | 9,782,453 | -24,925 | 2.68% | 43,042,793 |
| 2017-01-25 | 2017-01-23 | 4.600 | 9,807,378 | -7,950 | 2.69% | 45,113,939 |
| 2017-01-24 | 2017-01-20 | 4.600 | 9,815,328 | -22,000 | 2.69% | 45,150,509 |
| 2017-01-23 | 2017-01-19 | 4.600 | 9,837,328 | -247,650 | 2.70% | 45,251,709 |
| 2017-01-20 | 2017-01-18 | 4.600 | 10,084,978 | -24,500 | 2.76% | 46,390,899 |
| 2017-01-19 | 2017-01-17 | 4.400 | 10,109,478 | +10,375 | 2.77% | 44,481,703 |
| 2017-01-18 | 2017-01-16 | 4.600 | 10,099,103 | -166,575 | 2.77% | 46,455,874 |
| 2017-01-17 | 2017-01-13 | 4.200 | 10,265,678 | -296,650 | 2.81% | 43,115,848 |
| 2017-01-16 | 2017-01-12 | 4.000 | 10,562,328 | -50,900 | 2.90% | 42,249,312 |
| 2017-01-13 | 2017-01-11 | 4.200 | 10,613,228 | -6,500 | 2.91% | 44,575,558 |
| 2017-01-12 | 2017-01-10 | 4.200 | 10,619,728 | -3,500 | 2.91% | 44,602,858 |
| 2017-01-11 | 2017-01-09 | 4.200 | 10,623,228 | -15,000 | 2.91% | 44,617,558 |
| 2017-01-09 | 2017-01-05 | 4.200 | 10,638,228 | -26,300 | 2.92% | 44,680,558 |
| 2017-01-06 | 2017-01-04 | 4.000 | 10,664,528 | -18,025 | 2.92% | 42,658,112 |
| 2017-01-05 | 2017-01-03 | 4.000 | 10,682,553 | -13,000 | 2.93% | 42,730,212 |
| 2017-01-04 | 2016-12-30 | 4.200 | 10,695,553 | -1,750 | 2.93% | 44,921,323 |
| 2017-01-03 | 2016-12-29 | 4.200 | 10,697,303 | -219,300 | 2.93% | 44,928,673 |
| 2016-12-30 | 2016-12-28 | 4.000 | 10,916,603 | -95,000 | 2.99% | 43,666,412 |
| 2016-12-29 | 2016-12-23 | 4.000 | 11,011,603 | +5,800 | 3.75% | 44,046,412 |
| 2016-12-28 | 2016-12-22 | 4.000 | 11,005,803 | +63,350 | 3.75% | 44,023,212 |
| 2016-12-23 | 2016-12-21 | 3.800 | 10,942,453 | -18,250 | 3.73% | 41,581,321 |
| 2016-12-22 | 2016-12-20 | 4.000 | 10,960,703 | -3,000 | 3.74% | 43,842,812 |
| 2016-12-21 | 2016-12-19 | 4.000 | 10,963,703 | -42,325 | 3.74% | 43,854,812 |
| 2016-12-20 | 2016-12-16 | 4.000 | 11,006,028 | -5,000 | 3.75% | 44,024,112 |
| 2016-12-19 | 2016-12-15 | 3.800 | 11,011,028 | -8,500 | 3.75% | 41,841,906 |
| 2016-12-16 | 2016-12-14 | 3.800 | 11,019,528 | -43,750 | 3.76% | 41,874,206 |
| 2016-12-15 | 2016-12-13 | 3.600 | 11,063,278 | +66,000 | 3.77% | 39,827,801 |
| 2016-12-14 | 2016-12-12 | 3.600 | 10,997,278 | +94,725 | 3.75% | 39,590,201 |
| 2016-12-12 | 2016-12-08 | 3.600 | 10,902,553 | +8,250 | 3.72% | 39,249,191 |
| 2016-12-09 | 2016-12-07 | 3.600 | 10,894,303 | +108,975 | 3.71% | 39,219,491 |
| 2016-12-08 | 2016-12-06 | 3.800 | 10,785,328 | -4,000 | 3.68% | 40,984,246 |
| 2016-12-07 | 2016-12-05 | 3.800 | 10,789,328 | +250 | 3.68% | 40,999,446 |
| 2016-12-06 | 2016-12-02 | 3.800 | 10,789,078 | -117,000 | 3.68% | 40,998,496 |
| 2016-12-05 | 2016-12-01 | 3.600 | 10,906,078 | +50,000 | 3.72% | 39,261,881 |
| 2016-12-02 | 2016-11-30 | 3.800 | 10,856,078 | -50,000 | 3.70% | 41,253,096 |
| 2016-12-01 | 2016-11-29 | 3.800 | 10,906,078 | +18,000 | 3.72% | 41,443,096 |
| 2016-11-30 | 2016-11-28 | 4.000 | 10,888,078 | -10,000 | 3.71% | 43,552,312 |
| 2016-11-29 | 2016-11-25 | 4.000 | 10,898,078 | +136,800 | 3.72% | 43,592,312 |
| 2016-11-28 | 2016-11-24 | 3.600 | 10,761,278 | -1,500 | 3.67% | 38,740,601 |
| 2016-11-25 | 2016-11-23 | 3.800 | 10,762,778 | -12,750 | 3.67% | 40,898,556 |
| 2016-11-24 | 2016-11-22 | 3.800 | 10,775,528 | -7,625 | 3.67% | 40,947,006 |
| 2016-11-23 | 2016-11-21 | 3.800 | 10,783,153 | -55,600 | 3.68% | 40,975,981 |
| 2016-11-22 | 2016-11-18 | 3.800 | 10,838,753 | -4,375 | 3.70% | 41,187,261 |
| 2016-11-21 | 2016-11-17 | 4.000 | 10,843,128 | +74,000 | 3.70% | 43,372,512 |
| 2016-11-18 | 2016-11-16 | 4.000 | 10,769,128 | +62,500 | 3.67% | 43,076,512 |
| 2016-11-17 | 2016-11-15 | 4.000 | 10,706,628 | +75,000 | 3.65% | 42,826,512 |
| 2016-11-16 | 2016-11-14 | 4.000 | 10,631,628 | -34,025 | 3.62% | 42,526,512 |
| 2016-11-15 | 2016-11-11 | 3.800 | 10,665,653 | -19,475 | 3.64% | 40,529,481 |
| 2016-11-14 | 2016-11-10 | 3.800 | 10,685,128 | +1,000 | 3.64% | 40,603,486 |
| 2016-11-11 | 2016-11-09 | 3.800 | 10,684,128 | +263,500 | 3.64% | 40,599,686 |
| 2016-11-10 | 2016-11-08 | 3.800 | 10,420,628 | -28,500 | 3.55% | 39,598,386 |
| 2016-11-09 | 2016-11-07 | 3.800 | 10,449,128 | -4,000 | 3.56% | 39,706,686 |
| 2016-11-08 | 2016-11-04 | 4.000 | 10,453,128 | +17,850 | 3.56% | 41,812,512 |
| 2016-11-07 | 2016-11-03 | 4.000 | 10,435,278 | +32,850 | 3.56% | 41,741,112 |
| 2016-11-04 | 2016-11-02 | 3.800 | 10,402,428 | +31,100 | 3.55% | 39,529,226 |
| 2016-11-03 | 2016-11-01 | 4.000 | 10,371,328 | -8,000 | 3.54% | 41,485,312 |
| 2016-11-02 | 2016-10-31 | 4.000 | 10,379,328 | +23,050 | 3.54% | 41,517,312 |
| 2016-11-01 | 2016-10-28 | 4.000 | 10,356,278 | -7,500 | 3.53% | 41,425,112 |
| 2016-10-31 | 2016-10-27 | 4.200 | 10,363,778 | -7,250 | 3.53% | 43,527,868 |
| 2016-10-28 | 2016-10-26 | 4.000 | 10,371,028 | +26,500 | 3.54% | 41,484,112 |
| 2016-10-27 | 2016-10-25 | 4.200 | 10,344,528 | +151,250 | 3.53% | 43,447,018 |
| 2016-10-26 | 2016-10-24 | 4.200 | 10,193,278 | +24,764 | 3.48% | 42,811,768 |
| 2016-10-25 | 2016-10-20 | 4.200 | 10,168,514 | +38,275 | 3.47% | 42,707,759 |
| 2016-10-24 | 2016-10-19 | 4.400 | 10,130,239 | -11,400 | 3.45% | 44,573,052 |
| 2016-10-20 | 2016-10-18 | 4.400 | 10,141,639 | +309,650 | 3.46% | 44,623,212 |
| 2016-10-19 | 2016-10-17 | 4.600 | 9,831,989 | +74,500 | 3.35% | 45,227,149 |
| 2016-10-18 | 2016-10-14 | 4.600 | 9,757,489 | +58,100 | 3.33% | 44,884,449 |
| 2016-10-17 | 2016-10-13 | 4.800 | 9,699,389 | -52,750 | 3.31% | 46,557,067 |
| 2016-10-14 | 2016-10-12 | 5.000 | 9,752,139 | -22,500 | 3.32% | 48,760,695 |
| 2016-10-13 | 2016-10-11 | 5.000 | 9,774,639 | -98,700 | 3.33% | 48,873,195 |
| 2016-10-12 | 2016-10-07 | 4.600 | 9,873,339 | +18,300 | 3.37% | 45,417,359 |
| 2016-10-11 | 2016-10-06 | 4.800 | 9,855,039 | +118,650 | 3.36% | 47,304,187 |
| 2016-10-07 | 2016-10-05 | 4.800 | 9,736,389 | -37,825 | 3.32% | 46,734,667 |
| 2016-10-06 | 2016-10-04 | 4.200 | 9,774,214 | -98,600 | 3.33% | 41,051,699 |
| 2016-10-05 | 2016-10-03 | 4.000 | 9,872,814 | +35,050 | 3.37% | 39,491,256 |
| 2016-10-04 | 2016-09-30 | 4.000 | 9,837,764 | +14,200 | 3.35% | 39,351,056 |
| 2016-10-03 | 2016-09-29 | 4.200 | 9,823,564 | +88,400 | 3.35% | 41,258,969 |
| 2016-09-30 | 2016-09-28 | 4.200 | 9,735,164 | -44,350 | 3.32% | 40,887,689 |
| 2016-09-29 | 2016-09-27 | 3.400 | 9,779,514 | +256,825 | 3.33% | 33,250,348 |
| 2016-09-28 | 2016-09-26 | 3.600 | 9,522,689 | +716,575 | 3.25% | 34,281,680 |
| 2016-09-27 | 2016-09-23 | 4.000 | 8,806,114 | +116,650 | 3.00% | 35,224,456 |
| 2016-09-26 | 2016-09-22 | 4.200 | 8,689,464 | +985,600 | 2.96% | 36,495,749 |
| 2016-09-23 | 2016-09-21 | 5.000 | 7,703,864 | +268,975 | 2.63% | 38,519,320 |
| 2016-09-22 | 2016-09-20 | 5.800 | 7,434,889 | +24,590 | 2.53% | 43,122,356 |
| 2016-09-21 | 2016-09-19 | 6.200 | 7,410,299 | +340,035 | 2.53% | 45,943,854 |
| 2016-09-20 | 2016-09-15 | 7.800 | 7,070,264 | +21,125 | 2.41% | 55,148,059 |
| 2016-09-19 | 2016-09-14 | 8.200 | 7,049,139 | +70,750 | 2.40% | 57,802,940 |
| 2016-09-15 | 2016-09-13 | 8.600 | 6,978,389 | -2,250 | 2.38% | 60,014,145 |
| 2016-09-14 | 2016-09-12 | 8.600 | 6,980,639 | -45,150 | 2.38% | 60,033,495 |
| 2016-09-12 | 2016-09-08 | 8.200 | 7,025,789 | +38,750 | 2.40% | 57,611,470 |
| 2016-09-09 | 2016-09-07 | 8.200 | 6,987,039 | -5,000 | 2.38% | 57,293,720 |
| 2016-09-08 | 2016-09-06 | 8.200 | 6,992,039 | +2,525 | 2.38% | 57,334,720 |
| 2016-09-07 | 2016-09-05 | 8.200 | 6,989,514 | -1,600 | 2.38% | 57,314,015 |
| 2016-09-06 | 2016-09-02 | 8.200 | 6,991,114 | +12,500 | 2.38% | 57,327,135 |
| 2016-09-05 | 2016-09-01 | 8.200 | 6,978,614 | -30,000 | 2.38% | 57,224,635 |
| 2016-09-02 | 2016-08-31 | 8.000 | 7,008,614 | -14,000 | 2.39% | 56,068,912 |
| 2016-09-01 | 2016-08-30 | 8.000 | 7,022,614 | +29,750 | 2.39% | 56,180,912 |
| 2016-08-31 | 2016-08-29 | 8.000 | 6,992,864 | +49,775 | 2.38% | 55,942,912 |
| 2016-08-30 | 2016-08-26 | 7.800 | 6,943,089 | -83,025 | 2.37% | 54,156,094 |
| 2016-08-29 | 2016-08-25 | 7.000 | 7,026,114 | +28,750 | 2.40% | 49,182,798 |
| 2016-08-26 | 2016-08-24 | 7.200 | 6,997,364 | +170,075 | 2.39% | 50,381,021 |
| 2016-08-25 | 2016-08-23 | 6.800 | 6,827,289 | -42,175 | 2.33% | 46,425,565 |
| 2016-08-24 | 2016-08-22 | 6.200 | 6,869,464 | -4,200 | 2.34% | 42,590,677 |
| 2016-08-23 | 2016-08-19 | 6.200 | 6,873,664 | +20,095 | 2.34% | 42,616,717 |
| 2016-08-22 | 2016-08-18 | 6.200 | 6,853,569 | +2,300 | 2.34% | 42,492,128 |
| 2016-08-19 | 2016-08-17 | 6.200 | 6,851,269 | -232,325 | 2.34% | 42,477,868 |
| 2016-08-18 | 2016-08-16 | 6.200 | 7,083,594 | -100 | 2.41% | 43,918,283 |
| 2016-08-17 | 2016-08-15 | 6.200 | 7,083,694 | -2,500 | 2.42% | 43,918,903 |
| 2016-08-16 | 2016-08-12 | 6.400 | 7,086,194 | -9,535 | 2.42% | 45,351,642 |
| 2016-08-15 | 2016-08-11 | 6.400 | 7,095,729 | +17,250 | 2.42% | 45,412,666 |
| 2016-08-12 | 2016-08-10 | 6.000 | 7,078,479 | -1,450 | 2.41% | 42,470,874 |
| 2016-08-09 | 2016-08-05 | 6.400 | 7,079,929 | -16,600 | 2.41% | 45,311,546 |
| 2016-08-05 | 2016-08-03 | 6.000 | 7,096,529 | -5,000 | 2.42% | 42,579,174 |
| 2016-08-04 | 2016-08-01 | 6.200 | 7,101,529 | +1,500 | 2.42% | 44,029,480 |
| 2016-08-03 | 2016-07-29 | 6.000 | 7,100,029 | -3 | 2.42% | 42,600,174 |
| 2016-08-01 | 2016-07-28 | 6.200 | 7,100,032 | -25 | 2.42% | 44,020,198 |
| 2016-07-29 | 2016-07-27 | 6.200 | 7,100,057 | -4,750 | 2.42% | 44,020,353 |
| 2016-07-26 | 2016-07-22 | 6.200 | 7,104,807 | -10,000 | 2.42% | 44,049,803 |
| 2016-07-25 | 2016-07-21 | 6.000 | 7,114,807 | -500 | 2.43% | 42,688,842 |
| 2016-07-22 | 2016-07-20 | 6.200 | 7,115,307 | -25,600 | 2.43% | 44,114,903 |
| 2016-07-19 | 2016-07-15 | 6.000 | 7,140,907 | -275 | 2.43% | 42,845,442 |
| 2016-07-18 | 2016-07-14 | 6.000 | 7,141,182 | -2,500 | 2.43% | 42,847,092 |
| 2016-07-15 | 2016-07-13 | 6.000 | 7,143,682 | -150 | 2.44% | 42,862,092 |
| 2016-07-14 | 2016-07-12 | 6.000 | 7,143,832 | -5,000 | 2.44% | 42,862,992 |
| 2016-07-13 | 2016-07-11 | 6.000 | 7,148,832 | +21,750 | 2.44% | 42,892,992 |
| 2016-07-12 | 2016-07-08 | 6.000 | 7,127,082 | -8,250 | 2.43% | 42,762,492 |
| 2016-07-11 | 2016-07-07 | 6.000 | 7,135,332 | -26,000 | 2.43% | 42,811,992 |
| 2016-07-08 | 2016-07-06 | 5.800 | 7,161,332 | +5,300 | 2.44% | 41,535,726 |
| 2016-07-06 | 2016-07-04 | 5.800 | 7,156,032 | +5,250 | 2.44% | 41,504,986 |
| 2016-07-04 | 2016-06-29 | 5.800 | 7,150,782 | +7,500 | 2.44% | 41,474,536 |
| 2016-06-30 | 2016-06-28 | 5.800 | 7,143,282 | +6,725 | 2.44% | 41,431,036 |
| 2016-06-29 | 2016-06-27 | 5.800 | 7,136,557 | -1,150 | 2.43% | 41,392,031 |
| 2016-06-28 | 2016-06-24 | 5.800 | 7,137,707 | +12,900 | 2.43% | 41,398,701 |
| 2016-06-27 | 2016-06-23 | 5.800 | 7,124,807 | +5,335 | 2.43% | 41,323,881 |
| 2016-06-24 | 2016-06-22 | 5.800 | 7,119,472 | -11,900 | 2.43% | 41,292,938 |
| 2016-06-20 | 2016-06-16 | 5.800 | 7,131,372 | +10,000 | 2.43% | 41,361,958 |
| 2016-06-17 | 2016-06-15 | 5.800 | 7,121,372 | -500 | 2.43% | 41,303,958 |
| 2016-06-14 | 2016-06-10 | 6.000 | 7,121,872 | -500 | 2.43% | 42,731,232 |
| 2016-06-10 | 2016-06-07 | 6.000 | 7,122,372 | +7,550 | 2.43% | 42,734,232 |
| 2016-06-08 | 2016-06-06 | 5.800 | 7,114,822 | -275 | 2.43% | 41,265,968 |
| 2016-06-07 | 2016-06-03 | 5.800 | 7,115,097 | +7,000 | 2.43% | 41,267,563 |
| 2016-06-06 | 2016-06-02 | 6.000 | 7,108,097 | -2,825 | 2.42% | 42,648,582 |
| 2016-06-03 | 2016-06-01 | 6.000 | 7,110,922 | -24,750 | 2.42% | 42,665,532 |
| 2016-06-02 | 2016-05-31 | 5.800 | 7,135,672 | +17,750 | 2.43% | 41,386,898 |
| 2016-06-01 | 2016-05-30 | 5.600 | 7,117,922 | +21,350 | 2.43% | 39,860,363 |
| 2016-05-31 | 2016-05-27 | 5.600 | 7,096,572 | +10,000 | 2.42% | 39,740,803 |
| 2016-05-30 | 2016-05-26 | 5.600 | 7,086,572 | +34,000 | 2.42% | 39,684,803 |
| 2016-05-27 | 2016-05-25 | 5.800 | 7,052,572 | -29,500 | 2.40% | 40,904,918 |
| 2016-05-26 | 2016-05-24 | 5.600 | 7,082,072 | +8,000 | 2.41% | 39,659,603 |
| 2016-05-25 | 2016-05-23 | 5.600 | 7,074,072 | +325 | 2.41% | 39,614,803 |
| 2016-05-24 | 2016-05-20 | 5.800 | 7,073,747 | +10,075 | 2.41% | 41,027,733 |
| 2016-05-20 | 2016-05-18 | 5.800 | 7,063,672 | -5,000 | 2.41% | 40,969,298 |
| 2016-05-19 | 2016-05-17 | 5.800 | 7,068,672 | +22,500 | 2.41% | 40,998,298 |
| 2016-05-16 | 2016-05-12 | 6.000 | 7,046,172 | +19,500 | 2.40% | 42,277,032 |
| 2016-05-13 | 2016-05-11 | 6.000 | 7,026,672 | +4,250 | 2.40% | 42,160,032 |
| 2016-05-12 | 2016-05-10 | 6.200 | 7,022,422 | +1,075 | 2.39% | 43,539,016 |
| 2016-05-11 | 2016-05-09 | 6.400 | 7,021,347 | -5,700 | 2.39% | 44,936,621 |
| 2016-05-10 | 2016-05-06 | 6.600 | 7,027,047 | +30,825 | 2.40% | 46,378,510 |
| 2016-05-09 | 2016-05-05 | 6.200 | 6,996,222 | -3,500 | 2.39% | 43,376,576 |
| 2016-05-06 | 2016-05-04 | 6.000 | 6,999,722 | +500 | 2.39% | 41,998,332 |
| 2016-05-05 | 2016-05-03 | 6.200 | 6,999,222 | +25,000 | 2.39% | 43,395,176 |
| 2016-05-04 | 2016-04-29 | 6.000 | 6,974,222 | -17,600 | 2.38% | 41,845,332 |
| 2016-05-03 | 2016-04-28 | 6.000 | 6,991,822 | -1,250 | 2.38% | 41,950,932 |
| 2016-04-29 | 2016-04-27 | 6.000 | 6,993,072 | -500 | 2.38% | 41,958,432 |
| 2016-04-28 | 2016-04-26 | 6.000 | 6,993,572 | +1,000 | 2.38% | 41,961,432 |
| 2016-04-26 | 2016-04-22 | 6.000 | 6,992,572 | -1,050 | 2.38% | 41,955,432 |
| 2016-04-25 | 2016-04-21 | 5.800 | 6,993,622 | +5,000 | 2.38% | 40,563,008 |
| 2016-04-22 | 2016-04-20 | 6.000 | 6,988,622 | -6,100 | 2.38% | 41,931,732 |
| 2016-04-21 | 2016-04-19 | 6.000 | 6,994,722 | +2,500 | 2.38% | 41,968,332 |
| 2016-04-18 | 2016-04-14 | 6.200 | 6,992,222 | -16,100 | 2.38% | 43,351,776 |
| 2016-04-15 | 2016-04-13 | 6.400 | 7,008,322 | +40,775 | 2.39% | 44,853,261 |
| 2016-04-14 | 2016-04-12 | 6.400 | 6,967,547 | -3,750 | 2.38% | 44,592,301 |
| 2016-04-13 | 2016-04-11 | 6.400 | 6,971,297 | +1,000 | 2.38% | 44,616,301 |
| 2016-04-12 | 2016-04-08 | 6.400 | 6,970,297 | +13,400 | 2.38% | 44,609,901 |
| 2016-04-11 | 2016-04-07 | 6.400 | 6,956,897 | -2,500 | 2.37% | 44,524,141 |
| 2016-04-08 | 2016-04-06 | 6.600 | 6,959,397 | +12,500 | 2.37% | 45,932,020 |
| 2016-04-07 | 2016-04-05 | 6.600 | 6,946,897 | -3,075 | 2.37% | 45,849,520 |
| 2016-04-06 | 2016-04-01 | 6.800 | 6,949,972 | -2,500 | 2.37% | 47,259,810 |
| 2016-04-05 | 2016-03-31 | 6.800 | 6,952,472 | +7,700 | 2.37% | 47,276,810 |
| 2016-04-01 | 2016-03-30 | 7.000 | 6,944,772 | +13,250 | 2.37% | 48,613,404 |
| 2016-03-31 | 2016-03-29 | 7.200 | 6,931,522 | -2,600 | 2.36% | 49,906,958 |
| 2016-03-30 | 2016-03-24 | 7.000 | 6,934,122 | -3,000 | 2.36% | 48,538,854 |
| 2016-03-29 | 2016-03-23 | 7.000 | 6,937,122 | +12,000 | 2.37% | 48,559,854 |
| 2016-03-24 | 2016-03-22 | 7.000 | 6,925,122 | -8,000 | 2.36% | 48,475,854 |
| 2016-03-23 | 2016-03-21 | 7.000 | 6,933,122 | -7,500 | 2.36% | 48,531,854 |
| 2016-03-22 | 2016-03-18 | 7.200 | 6,940,622 | -8,250 | 2.37% | 49,972,478 |
| 2016-03-21 | 2016-03-17 | 7.000 | 6,948,872 | -250 | 2.37% | 48,642,104 |
| 2016-03-18 | 2016-03-16 | 7.400 | 6,949,122 | +3,300 | 2.37% | 51,423,503 |
| 2016-03-17 | 2016-03-15 | 7.400 | 6,945,822 | +5,000 | 6.72% | 51,399,083 |
| 2016-03-16 | 2016-03-14 | 7.600 | 6,940,822 | +13,800 | 6.72% | 52,750,247 |
| 2016-03-15 | 2016-03-11 | 7.400 | 6,927,022 | +41,025 | 6.70% | 51,259,963 |
| 2016-03-14 | 2016-03-10 | 7.000 | 6,885,997 | +25,450 | 6.66% | 48,201,979 |
| 2016-03-11 | 2016-03-09 | 8.000 | 6,860,547 | +136,998 | 6.64% | 54,884,376 |
| 2016-03-10 | 2016-03-08 | 8.000 | 6,723,549 | -77,600 | 6.51% | 53,788,392 |
| 2016-03-09 | 2016-03-07 | 6.800 | 6,801,149 | +12,750 | 6.58% | 46,247,813 |
| 2016-03-08 | 2016-03-04 | 6.800 | 6,788,399 | +16,225 | 6.57% | 46,161,113 |
| 2016-03-07 | 2016-03-03 | 6.800 | 6,772,174 | +2,350 | 6.55% | 46,050,783 |
| 2016-03-04 | 2016-03-02 | 6.800 | 6,769,824 | +1,000 | 6.55% | 46,034,803 |
| 2016-03-03 | 2016-03-01 | 6.800 | 6,768,824 | +28,650 | 6.55% | 46,028,003 |
| 2016-03-02 | 2016-02-29 | 7.000 | 6,740,174 | -2,250 | 6.52% | 47,181,218 |
| 2016-03-01 | 2016-02-26 | 7.000 | 6,742,424 | -23,100 | 6.53% | 47,196,968 |
| 2016-02-29 | 2016-02-25 | 7.400 | 6,765,524 | -5,700 | 6.55% | 50,064,878 |
| 2016-02-26 | 2016-02-24 | 7.400 | 6,771,224 | -10,400 | 6.55% | 50,107,058 |
| 2016-02-25 | 2016-02-23 | 7.800 | 6,781,624 | +12,625 | 6.56% | 52,896,667 |
| 2016-02-24 | 2016-02-22 | 7.400 | 6,768,999 | -2,775 | 6.55% | 50,090,593 |
| 2016-02-23 | 2016-02-19 | 7.200 | 6,771,774 | +1,850 | 6.55% | 48,756,773 |
| 2016-02-22 | 2016-02-18 | 7.000 | 6,769,924 | +4,975 | 6.55% | 47,389,468 |
| 2016-02-19 | 2016-02-17 | 7.000 | 6,764,949 | -2,475 | 6.55% | 47,354,643 |
| 2016-02-18 | 2016-02-16 | 7.200 | 6,767,424 | -7,400 | 6.55% | 48,725,453 |
| 2016-02-17 | 2016-02-15 | 6.200 | 6,774,824 | +17,500 | 6.56% | 42,003,909 |
| 2016-02-16 | 2016-02-12 | 7.000 | 6,757,324 | -1,275 | 6.54% | 47,301,268 |
| 2016-02-15 | 2016-02-11 | 6.400 | 6,758,599 | -7,500 | 6.54% | 43,255,034 |
| 2016-02-12 | 2016-02-05 | 6.800 | 6,766,099 | -6,325 | 6.55% | 46,009,473 |
| 2016-02-11 | 2016-02-04 | 5.600 | 6,772,424 | +3,200 | 6.56% | 37,925,574 |
| 2016-02-05 | 2016-02-03 | 5.600 | 6,769,224 | -7,505 | 6.55% | 37,907,654 |
| 2016-02-04 | 2016-02-02 | 5.200 | 6,776,729 | +1,950 | 6.56% | 35,238,991 |
| 2016-02-03 | 2016-02-01 | 5.200 | 6,774,779 | -12,750 | 6.56% | 35,228,851 |
| 2016-02-02 | 2016-01-29 | 5.400 | 6,787,529 | +5,750 | 6.57% | 36,652,657 |
| 2016-02-01 | 2016-01-28 | 5.400 | 6,781,779 | -1,000 | 6.56% | 36,621,607 |
| 2016-01-29 | 2016-01-27 | 5.800 | 6,782,779 | -1,250 | 6.57% | 39,340,118 |
| 2016-01-28 | 2016-01-26 | 6.000 | 6,784,029 | -2,000 | 6.57% | 40,704,174 |
| 2016-01-27 | 2016-01-25 | 6.200 | 6,786,029 | +1,000 | 6.57% | 42,073,380 |
| 2016-01-25 | 2016-01-21 | 6.200 | 6,785,029 | +5,000 | 6.57% | 42,067,180 |
| 2016-01-22 | 2016-01-20 | 6.200 | 6,780,029 | +600 | 6.56% | 42,036,180 |
| 2016-01-21 | 2016-01-19 | 6.400 | 6,779,429 | -500 | 6.56% | 43,388,346 |
| 2016-01-20 | 2016-01-18 | 6.200 | 6,779,929 | -3,500 | 6.56% | 42,035,560 |
| 2016-01-19 | 2016-01-15 | 6.200 | 6,783,429 | +500 | 6.57% | 42,057,260 |
| 2016-01-18 | 2016-01-14 | 6.200 | 6,782,929 | +4,650 | 6.57% | 42,054,160 |
| 2016-01-15 | 2016-01-13 | 6.200 | 6,778,279 | -13,200 | 6.56% | 42,025,330 |
| 2016-01-14 | 2016-01-12 | 6.200 | 6,791,479 | -3,400 | 6.57% | 42,107,170 |
| 2016-01-13 | 2016-01-11 | 6.200 | 6,794,879 | +2,150 | 6.58% | 42,128,250 |
| 2016-01-12 | 2016-01-08 | 6.600 | 6,792,729 | -3,150 | 6.57% | 44,832,011 |
| 2016-01-11 | 2016-01-07 | 6.600 | 6,795,879 | +17,050 | 6.58% | 44,852,801 |
| 2016-01-08 | 2016-01-06 | 6.800 | 6,778,829 | +11,235 | 6.56% | 46,096,037 |
| 2016-01-07 | 2016-01-05 | 6.800 | 6,767,594 | +3,850 | 6.55% | 46,019,639 |
| 2016-01-06 | 2016-01-04 | 6.800 | 6,763,744 | +8,175 | 6.55% | 45,993,459 |
| 2016-01-05 | 2015-12-31 | 7.000 | 6,755,569 | +3,528 | 6.54% | 47,288,983 |
| 2016-01-04 | 2015-12-29 | 7.000 | 6,752,041 | -3,500 | 6.54% | 47,264,287 |
| 2015-12-30 | 2015-12-28 | 7.200 | 6,755,541 | -1,525 | 6.54% | 48,639,895 |
| 2015-12-29 | 2015-12-24 | 6.600 | 6,757,066 | -2,345 | 6.54% | 44,596,636 |
| 2015-12-28 | 2015-12-22 | 7.000 | 6,759,411 | -8,375 | 6.54% | 47,315,877 |
| 2015-12-22 | 2015-12-18 | 6.800 | 6,767,786 | +89,700 | 6.55% | 46,020,945 |
| 2015-12-21 | 2015-12-17 | 6.600 | 6,678,086 | -17,800 | 6.46% | 44,075,368 |
| 2015-12-18 | 2015-12-16 | 6.800 | 6,695,886 | -500 | 6.48% | 45,532,025 |
| 2015-12-17 | 2015-12-15 | 6.800 | 6,696,386 | +32,600 | 6.48% | 45,535,425 |
| 2015-12-16 | 2015-12-14 | 6.600 | 6,663,786 | -700 | 6.45% | 43,980,988 |
| 2015-12-15 | 2015-12-11 | 6.800 | 6,664,486 | -28,950 | 6.45% | 45,318,505 |
| 2015-12-14 | 2015-12-10 | 6.800 | 6,693,436 | +14,225 | 6.48% | 45,515,365 |
| 2015-12-11 | 2015-12-09 | 6.400 | 6,679,211 | +13,901 | 6.46% | 42,746,950 |
| 2015-12-10 | 2015-12-08 | 6.800 | 6,665,310 | +34,625 | 6.45% | 45,324,108 |
| 2015-12-09 | 2015-12-07 | 7.400 | 6,630,685 | +76,625 | 6.42% | 49,067,069 |
| 2015-12-08 | 2015-12-04 | 7.600 | 6,554,060 | +203,700 | 6.34% | 49,810,856 |
| 2015-12-01 | 2015-11-27 | 12.000 | 6,350,360 | -99,050 | 6.15% | 76,204,320 |
| 2015-11-30 | 2015-11-26 | 11.600 | 6,449,410 | -1,375 | 6.24% | 74,813,156 |
| 2015-11-27 | 2015-11-25 | 11.800 | 6,450,785 | -7,500 | 6.24% | 76,119,263 |
| 2015-11-26 | 2015-11-24 | 11.800 | 6,458,285 | +3,575 | 6.25% | 76,207,763 |
| 2015-11-25 | 2015-11-23 | 11.600 | 6,454,710 | +40,300 | 6.25% | 74,874,636 |
| 2015-11-24 | 2015-11-20 | 12.200 | 6,414,410 | +6,950 | 6.21% | 78,255,802 |
| 2015-11-23 | 2015-11-19 | 12.200 | 6,407,460 | +20,625 | 6.20% | 78,171,012 |
| 2015-11-20 | 2015-11-18 | 12.600 | 6,386,835 | -3,775 | 6.18% | 80,474,121 |
| 2015-11-19 | 2015-11-17 | 11.800 | 6,390,610 | +140,750 | 6.19% | 75,409,198 |
| 2015-11-18 | 2015-11-16 | 14.400 | 6,249,860 | -850 | 6.05% | 89,997,984 |
| 2015-11-17 | 2015-11-13 | 14.200 | 6,250,710 | +9,750 | 6.05% | 88,760,082 |
| 2015-11-16 | 2015-11-12 | 15.200 | 6,240,960 | -10,700 | 6.04% | 94,862,592 |
| 2015-11-13 | 2015-11-11 | 16.000 | 6,251,660 | +24,425 | 6.05% | 100,026,560 |
| 2015-11-12 | 2015-11-10 | 14.600 | 6,227,235 | -4,000 | 6.03% | 90,917,631 |
| 2015-11-11 | 2015-11-09 | 14.000 | 6,231,235 | +22,475 | 6.03% | 87,237,290 |
| 2015-11-10 | 2015-11-06 | 14.200 | 6,208,760 | -13,375 | 6.01% | 88,164,392 |
| 2015-11-09 | 2015-11-05 | 14.000 | 6,222,135 | -100 | 6.02% | 87,109,890 |
| 2015-11-06 | 2015-11-04 | 15.000 | 6,222,235 | +6,025 | 6.02% | 93,333,525 |
| 2015-11-05 | 2015-11-03 | 15.600 | 6,216,210 | -1,500 | 6.02% | 96,972,876 |
| 2015-11-04 | 2015-11-02 | 15.800 | 6,217,710 | +7,500 | 6.02% | 98,239,818 |
| 2015-11-03 | 2015-10-30 | 16.000 | 6,210,210 | +2,600 | 6.01% | 99,363,360 |
| 2015-11-02 | 2015-10-29 | 16.400 | 6,207,610 | -12,275 | 6.01% | 101,804,804 |
| 2015-10-29 | 2015-10-27 | 17.000 | 6,219,885 | -20,000 | 6.02% | 105,738,045 |
| 2015-10-28 | 2015-10-26 | 17.000 | 6,239,885 | -550 | 6.04% | 106,078,045 |
| 2015-10-27 | 2015-10-23 | 17.000 | 6,240,435 | -200 | 6.04% | 106,087,395 |
| 2015-10-26 | 2015-10-22 | 16.800 | 6,240,635 | -59,100 | 6.04% | 104,842,668 |
| 2015-10-23 | 2015-10-20 | 17.400 | 6,299,735 | +10,775 | 6.10% | 109,615,389 |
| 2015-10-22 | 2015-10-19 | 17.400 | 6,288,960 | -8,525 | 6.09% | 109,427,904 |
| 2015-10-20 | 2015-10-16 | 17.200 | 6,297,485 | +6,375 | 6.10% | 108,316,742 |
| 2015-10-19 | 2015-10-15 | 16.800 | 6,291,110 | -1,500 | 6.09% | 105,690,648 |
| 2015-10-16 | 2015-10-14 | 18.600 | 6,292,610 | +9,600 | 6.09% | 117,042,546 |
| 2015-10-15 | 2015-10-13 | 18.800 | 6,283,010 | -1,250 | 6.08% | 118,120,588 |
| 2015-10-14 | 2015-10-12 | 19.000 | 6,284,260 | +23,875 | 6.08% | 119,400,940 |
| 2015-10-13 | 2015-10-09 | 20.000 | 6,260,385 | +3,500 | 6.06% | 125,207,700 |
| 2015-10-12 | 2015-10-08 | 20.000 | 6,256,885 | +750 | 6.06% | 125,137,700 |
| 2015-10-09 | 2015-10-07 | 20.000 | 6,256,135 | -3,300 | 6.06% | 125,122,700 |
| 2015-10-08 | 2015-10-06 | 20.200 | 6,259,435 | -4,500 | 6.06% | 126,440,587 |
| 2015-10-07 | 2015-10-05 | 20.200 | 6,263,935 | +2,225 | 6.06% | 126,531,487 |
| 2015-10-06 | 2015-10-02 | 20.000 | 6,261,710 | +125 | 6.06% | 125,234,200 |
| 2015-10-02 | 2015-09-29 | 20.400 | 6,261,585 | -5,000 | 6.06% | 127,736,334 |
| 2015-09-25 | 2015-09-23 | 20.400 | 6,266,585 | +3,425 | 6.07% | 127,838,334 |
| 2015-09-24 | 2015-09-22 | 21.200 | 6,263,160 | -4,700 | 6.06% | 132,778,992 |
| 2015-09-23 | 2015-09-21 | 20.600 | 6,267,860 | +22,200 | 6.07% | 129,117,916 |
| 2015-09-22 | 2015-09-18 | 20.400 | 6,245,660 | +5,075 | 6.05% | 127,411,464 |
| 2015-09-21 | 2015-09-17 | 21.200 | 6,240,585 | -150 | 6.04% | 132,300,402 |
| 2015-09-18 | 2015-09-16 | 22.400 | 6,240,735 | -21,675 | 6.04% | 139,792,464 |
| 2015-09-17 | 2015-09-15 | 20.800 | 6,262,410 | -13,425 | 6.06% | 130,258,128 |
| 2015-09-16 | 2015-09-14 | 20.000 | 6,275,835 | +4,175 | 6.07% | 125,516,700 |
| 2015-09-15 | 2015-09-11 | 20.000 | 6,271,660 | +4,375 | 6.07% | 125,433,200 |
| 2015-09-11 | 2015-09-09 | 20.400 | 6,267,285 | -225 | 6.67% | 127,852,614 |
| 2015-09-10 | 2015-09-08 | 20.400 | 6,267,510 | -2,675 | 6.67% | 127,857,204 |
| 2015-09-09 | 2015-09-07 | 20.000 | 6,270,185 | -2,000 | 6.67% | 125,403,700 |
| 2015-09-08 | 2015-09-04 | 20.400 | 6,272,185 | +100 | 6.67% | 127,952,574 |
| 2015-09-07 | 2015-09-02 | 20.200 | 6,272,085 | +8,125 | 6.67% | 126,696,117 |
| 2015-09-04 | 2015-09-01 | 20.000 | 6,263,960 | +4,475 | 6.67% | 125,279,200 |
| 2015-09-02 | 2015-08-31 | 20.600 | 6,259,485 | -4,000 | 6.66% | 128,945,391 |
| 2015-09-01 | 2015-08-28 | 21.000 | 6,263,485 | +6,775 | 6.67% | 131,533,185 |
| 2015-08-31 | 2015-08-27 | 19.400 | 6,256,710 | -11,875 | 6.66% | 121,380,174 |
| 2015-08-28 | 2015-08-26 | 18.200 | 6,268,585 | -4,350 | 6.67% | 114,088,247 |
| 2015-08-27 | 2015-08-25 | 18.200 | 6,272,935 | -16,400 | 6.68% | 114,167,417 |
| 2015-08-26 | 2015-08-24 | 17.400 | 6,289,335 | -14,900 | 6.69% | 109,434,429 |
| 2015-08-25 | 2015-08-21 | 20.800 | 6,304,235 | -8,600 | 6.71% | 131,128,088 |
| 2015-08-24 | 2015-08-20 | 22.000 | 6,312,835 | +3,450 | 6.72% | 138,882,370 |
| 2015-08-21 | 2015-08-19 | 23.200 | 6,309,385 | -125 | 6.71% | 146,377,732 |
| 2015-08-20 | 2015-08-18 | 24.000 | 6,309,510 | -2,750 | 6.71% | 151,428,240 |
| 2015-08-19 | 2015-08-17 | 24.000 | 6,312,260 | -14,600 | 6.72% | 151,494,240 |
| 2015-08-18 | 2015-08-14 | 23.800 | 6,326,860 | -8,650 | 6.73% | 150,579,268 |
| 2015-08-17 | 2015-08-13 | 24.400 | 6,335,510 | -5,575 | 6.74% | 154,586,444 |
| 2015-08-14 | 2015-08-12 | 23.400 | 6,341,085 | +2,000 | 6.75% | 148,381,389 |
| 2015-08-13 | 2015-08-11 | 23.200 | 6,339,085 | -4,100 | 6.75% | 147,066,772 |
| 2015-08-12 | 2015-08-10 | 22.800 | 6,343,185 | +1,650 | 6.75% | 144,624,618 |
| 2015-08-11 | 2015-08-07 | 22.800 | 6,341,535 | -1,400 | 6.75% | 144,586,998 |
| 2015-08-10 | 2015-08-06 | 22.800 | 6,342,935 | +625 | 6.75% | 144,618,918 |
| 2015-08-07 | 2015-08-05 | 22.800 | 6,342,310 | -1,500 | 6.75% | 144,604,668 |
| 2015-08-06 | 2015-08-04 | 23.200 | 6,343,810 | +10,650 | 6.75% | 147,176,392 |
| 2015-08-05 | 2015-08-03 | 23.400 | 6,333,160 | -21,875 | 6.74% | 148,195,944 |
| 2015-08-04 | 2015-07-31 | 24.000 | 6,355,035 | +2,700 | 6.76% | 152,520,840 |
| 2015-08-03 | 2015-07-30 | 24.400 | 6,352,335 | -26,600 | 6.76% | 154,996,974 |
| 2015-07-31 | 2015-07-29 | 24.200 | 6,378,935 | +2,000 | 6.79% | 154,370,227 |
| 2015-07-30 | 2015-07-28 | 24.200 | 6,376,935 | -49,925 | 6.79% | 154,321,827 |
| 2015-07-29 | 2015-07-27 | 24.400 | 6,426,860 | -9,525 | 6.84% | 156,815,384 |
| 2015-07-28 | 2015-07-24 | 25.600 | 6,436,385 | -4,250 | 6.85% | 164,771,456 |
| 2015-07-27 | 2015-07-23 | 25.600 | 6,440,635 | +4,350 | 6.85% | 164,880,256 |
| 2015-07-24 | 2015-07-22 | 25.600 | 6,436,285 | +6,000 | 6.85% | 164,768,896 |
| 2015-07-23 | 2015-07-21 | 26.000 | 6,430,285 | -10,675 | 6.85% | 167,187,410 |
| 2015-07-22 | 2015-07-20 | 25.800 | 6,440,960 | -2,300 | 6.86% | 166,176,768 |
| 2015-07-21 | 2015-07-17 | 26.800 | 6,443,260 | -75 | 6.87% | 172,679,368 |
| 2015-07-20 | 2015-07-16 | 25.800 | 6,443,335 | -2,750 | 6.87% | 166,238,043 |
| 2015-07-17 | 2015-07-15 | 26.200 | 6,446,085 | -9,350 | 6.87% | 168,887,427 |
| 2015-07-16 | 2015-07-14 | 27.200 | 6,455,435 | +15,050 | 7.60% | 175,587,832 |
| 2015-07-15 | 2015-07-13 | 26.200 | 6,440,385 | +3,025 | 7.58% | 168,738,087 |
| 2015-07-14 | 2015-07-10 | 25.800 | 6,437,360 | +7,865 | 7.58% | 166,083,888 |
| 2015-07-13 | 2015-07-09 | 25.600 | 6,429,495 | -49,325 | 7.57% | 164,595,072 |
| 2015-07-10 | 2015-07-08 | 21.800 | 6,478,820 | -66,050 | 7.62% | 141,238,276 |
| 2015-07-09 | 2015-07-07 | 24.600 | 6,544,870 | -38,925 | 7.70% | 161,003,802 |
| 2015-07-08 | 2015-07-06 | 26.600 | 6,583,795 | -4,625 | 7.75% | 175,128,947 |
| 2015-07-07 | 2015-07-03 | 27.600 | 6,588,420 | -16,550 | 7.75% | 181,840,392 |
| 2015-07-06 | 2015-07-02 | 31.600 | 6,604,970 | +11,800 | 7.77% | 208,717,052 |
| 2015-07-03 | 2015-06-30 | 33.600 | 6,593,170 | +36,400 | 7.76% | 221,530,512 |
| 2015-07-02 | 2015-06-29 | 34.000 | 6,556,770 | -14,700 | 7.72% | 222,930,180 |
| 2015-06-30 | 2015-06-26 | 34.800 | 6,571,470 | -7,750 | 7.73% | 228,687,156 |
| 2015-06-29 | 2015-06-25 | 35.800 | 6,579,220 | +35,150 | 7.74% | 235,536,076 |
| 2015-06-26 | 2015-06-24 | 35.200 | 6,544,070 | +11,475 | 7.70% | 230,351,264 |
| 2015-06-25 | 2015-06-23 | 35.200 | 6,532,595 | -15,950 | 7.69% | 229,947,344 |
| 2015-06-24 | 2015-06-22 | 35.000 | 6,548,545 | +22,850 | 7.71% | 229,199,075 |
| 2015-06-23 | 2015-06-19 | 35.800 | 6,525,695 | -79,550 | 7.68% | 233,619,881 |
| 2015-06-22 | 2015-06-18 | 34.200 | 6,605,245 | -30,050 | 7.77% | 225,899,379 |
| 2015-06-19 | 2015-06-17 | 35.000 | 6,635,295 | -5,800 | 7.81% | 232,235,325 |
| 2015-06-18 | 2015-06-16 | 34.800 | 6,641,095 | -3,350 | 7.82% | 231,110,106 |
| 2015-06-17 | 2015-06-15 | 35.000 | 6,644,445 | +11,675 | 7.82% | 232,555,575 |
| 2015-06-16 | 2015-06-12 | 36.000 | 6,632,770 | -44,075 | 7.81% | 238,779,720 |
| 2015-06-15 | 2015-06-11 | 35.800 | 6,676,845 | +41,850 | 7.86% | 239,031,051 |
| 2015-06-12 | 2015-06-10 | 36.000 | 6,634,995 | -216,725 | 7.81% | 238,859,820 |
| 2015-06-11 | 2015-06-09 | 35.200 | 6,851,720 | -91,600 | 8.06% | 241,180,544 |
| 2015-06-10 | 2015-06-08 | 36.200 | 6,943,320 | +15,919 | 8.17% | 251,348,184 |
| 2015-06-09 | 2015-06-05 | 36.200 | 6,927,401 | -53,050 | 8.15% | 250,771,916 |
| 2015-06-08 | 2015-06-04 | 37.600 | 6,980,451 | -39,725 | 8.22% | 262,464,958 |
| 2015-06-05 | 2015-06-03 | 35.400 | 7,020,176 | +81,050 | 8.26% | 248,514,230 |
| 2015-06-04 | 2015-06-02 | 35.800 | 6,939,126 | -124,930 | 8.17% | 248,420,711 |
| 2015-06-03 | 2015-06-01 | 43.000 | 7,064,056 | +39,700 | 8.31% | 303,754,408 |
| 2015-06-02 | 2015-05-29 | 58.000 | 7,024,356 | +58,125 | 8.27% | 407,412,648 |
| 2015-06-01 | 2015-05-28 | 67.000 | 6,966,231 | +3,100 | 8.20% | 466,737,477 |
| 2015-05-29 | 2015-05-27 | 69.000 | 6,963,131 | +50,651 | 8.19% | 480,456,039 |
| 2015-05-28 | 2015-05-26 | 65.000 | 6,912,480 | +261,131 | 8.14% | 449,311,200 |
| 2015-05-27 | 2015-05-22 | 67.000 | 6,651,349 | +35,850 | 7.98% | 445,640,383 |
| 2015-05-26 | 2015-05-21 | 69.000 | 6,615,499 | +181,050 | 7.94% | 456,469,431 |
| 2015-05-22 | 2015-05-20 | 64.000 | 6,434,449 | +538,700 | 7.72% | 411,804,736 |
| 2015-05-21 | 2015-05-19 | 70.000 | 5,895,749 | +135,400 | 7.08% | 412,702,430 |
| 2015-05-20 | 2015-05-18 | 73.000 | 5,760,349 | +83,300 | 6.92% | 420,505,477 |
| 2015-05-19 | 2015-05-15 | 74.000 | 5,677,049 | -7,925 | 6.82% | 420,101,626 |
| 2015-05-18 | 2015-05-14 | 75.000 | 5,684,974 | +33,493 | 6.83% | 426,373,050 |
| 2015-05-15 | 2015-05-13 | 76.000 | 5,651,481 | -53,225 | 6.79% | 429,512,556 |
| 2015-05-14 | 2015-05-12 | 79.000 | 5,704,706 | +8,200 | 6.88% | 450,671,774 |
| 2015-05-13 | 2015-05-11 | 79.000 | 5,696,506 | +232,850 | 6.87% | 450,023,974 |
| 2015-05-12 | 2015-05-08 | 72.000 | 5,463,656 | +10,710 | 6.59% | 393,383,232 |
| 2015-05-11 | 2015-05-07 | 70.000 | 5,452,946 | +65,450 | 6.58% | 381,706,220 |
| 2015-05-08 | 2015-05-06 | 74.000 | 5,387,496 | +173,025 | 6.50% | 398,674,704 |
| 2015-05-07 | 2015-05-05 | 59.000 | 5,214,471 | +183,700 | 7.58% | 307,653,789 |
| 2015-05-06 | 2015-05-04 | 56.000 | 5,030,771 | +197,825 | 7.31% | 281,723,176 |
| 2015-05-05 | 2015-04-30 | 54.000 | 4,832,946 | +33,375 | 7.02% | 260,979,084 |
| 2015-05-04 | 2015-04-29 | 54.000 | 4,799,571 | +53,450 | 6.97% | 259,176,834 |
| 2015-04-30 | 2015-04-28 | 54.000 | 4,746,121 | +132,762 | 7.26% | 256,290,534 |
| 2015-04-29 | 2015-04-27 | 54.000 | 4,613,359 | +136,150 | 7.05% | 249,121,386 |
| 2015-04-28 | 2015-04-24 | 55.000 | 4,477,209 | +83,800 | 6.85% | 246,246,495 |
| 2015-04-27 | 2015-04-23 | 52.000 | 4,393,409 | +140,450 | 7.43% | 228,457,268 |
| 2015-04-24 | 2015-04-22 | 53.000 | 4,252,959 | -31,700 | 7.19% | 225,406,827 |
| 2015-04-23 | 2015-04-21 | 56.000 | 4,284,659 | +14,385 | 7.25% | 239,940,904 |
| 2015-04-22 | 2015-04-20 | 58.000 | 4,270,274 | +153,150 | 7.22% | 247,675,892 |
| 2015-04-21 | 2015-04-17 | 57.000 | 4,117,124 | +68,450 | 6.96% | 234,676,068 |
| 2015-04-20 | 2015-04-16 | 47.400 | 4,048,674 | +20,625 | 6.89% | 191,907,148 |
| 2015-04-17 | 2015-04-15 | 44.800 | 4,028,049 | +181,170 | 6.85% | 180,456,595 |
| 2015-04-16 | 2015-04-14 | 43.600 | 3,846,879 | +115,825 | 6.82% | 167,723,924 |
| 2015-04-15 | 2015-04-13 | 41.000 | 3,731,054 | +129,375 | 6.61% | 152,973,214 |
| 2015-04-14 | 2015-04-10 | 40.000 | 3,601,679 | +99,950 | 8.38% | 144,067,160 |
| 2015-04-10 | 2015-04-08 | 37.800 | 3,501,729 | +154,600 | 8.14% | 132,365,356 |
| 2015-04-09 | 2015-04-02 | 34.000 | 3,347,129 | +61,075 | 7.78% | 113,802,386 |
| 2015-04-08 | 2015-04-01 | 35.200 | 3,286,054 | -4,550 | 7.64% | 115,669,101 |
| 2015-04-02 | 2015-03-31 | 32.800 | 3,290,604 | +12,575 | 7.65% | 107,931,811 |
| 2015-04-01 | 2015-03-30 | 32.800 | 3,278,029 | +46,575 | 7.62% | 107,519,351 |
| 2015-03-31 | 2015-03-27 | 33.800 | 3,231,454 | +81,150 | 7.51% | 109,223,145 |
| 2015-03-30 | 2015-03-26 | 33.400 | 3,150,304 | +69,550 | 7.33% | 105,220,154 |
| 2015-03-27 | 2015-03-25 | 34.000 | 3,080,754 | -4,850 | 8.14% | 104,745,636 |
| 2015-03-26 | 2015-03-24 | 35.600 | 3,085,604 | +71,150 | 10.15% | 109,847,502 |
| 2015-03-25 | 2015-03-23 | 29.400 | 3,014,454 | +29,950 | 9.91% | 88,624,948 |
| 2015-03-24 | 2015-03-20 | 29.800 | 2,984,504 | +53,550 | 9.81% | 88,938,219 |
| 2015-03-23 | 2015-03-19 | 29.800 | 2,930,954 | +2,450 | 9.64% | 87,342,429 |
| 2015-03-20 | 2015-03-18 | 30.200 | 2,928,504 | +4,000 | 9.63% | 88,440,821 |
| 2015-03-19 | 2015-03-17 | 30.000 | 2,924,504 | +13,300 | 9.62% | 87,735,120 |
| 2015-03-18 | 2015-03-16 | 30.200 | 2,911,204 | +4,100 | 9.57% | 87,918,361 |
| 2015-03-17 | 2015-03-13 | 29.800 | 2,907,104 | -4,450 | 9.56% | 86,631,699 |
| 2015-03-16 | 2015-03-12 | 29.800 | 2,911,554 | -5,800 | 9.57% | 86,764,309 |
| 2015-03-13 | 2015-03-11 | 30.600 | 2,917,354 | -7,325 | 9.59% | 89,271,032 |
| 2015-03-12 | 2015-03-10 | 29.800 | 2,924,679 | -40,000 | 9.62% | 87,155,434 |
| 2015-03-11 | 2015-03-09 | 30.600 | 2,964,679 | +1,350 | 9.75% | 90,719,177 |
| 2015-03-10 | 2015-03-06 | 29.000 | 2,963,329 | +1,500 | 9.74% | 85,936,541 |
| 2015-03-09 | 2015-03-05 | 29.000 | 2,961,829 | +600 | 9.74% | 85,893,041 |
| 2015-03-06 | 2015-03-04 | 27.200 | 2,961,229 | +1,625 | 9.74% | 80,545,429 |
| 2015-03-05 | 2015-03-03 | 29.600 | 2,959,604 | +22,700 | 9.73% | 87,604,278 |
| 2015-03-03 | 2015-02-27 | 26.600 | 2,936,904 | -250 | 9.66% | 78,121,646 |
| 2015-03-02 | 2015-02-26 | 26.800 | 2,937,154 | -5,500 | 9.66% | 78,715,727 |
| 2015-02-27 | 2015-02-25 | 27.600 | 2,942,654 | +1,500 | 9.68% | 81,217,250 |
| 2015-02-26 | 2015-02-24 | 26.800 | 2,941,154 | -125 | 9.67% | 78,822,927 |
| 2015-02-09 | 2015-02-05 | 27.400 | 2,941,279 | -275 | 9.67% | 80,591,045 |
| 2015-02-03 | 2015-01-30 | 28.600 | 2,941,554 | +950 | 9.67% | 84,128,444 |
| 2015-01-29 | 2015-01-27 | 29.000 | 2,940,604 | -825 | 9.67% | 85,277,516 |
| 2015-01-28 | 2015-01-26 | 27.200 | 2,941,429 | +58,274 | 9.67% | 80,006,869 |
| 2015-01-27 | 2015-01-23 | 26.800 | 2,883,155 | -1,025 | 9.48% | 77,268,554 |
| 2015-01-21 | 2015-01-19 | 26.200 | 2,884,180 | -2,500 | 9.48% | 75,565,516 |
| 2015-01-19 | 2015-01-15 | 26.800 | 2,886,680 | +650 | 9.49% | 77,363,024 |
| 2015-01-16 | 2015-01-14 | 26.200 | 2,886,030 | -900 | 9.49% | 75,613,986 |
| 2015-01-14 | 2015-01-12 | 28.800 | 2,886,930 | -550 | 9.49% | 83,143,584 |
| 2015-01-13 | 2015-01-09 | 29.600 | 2,887,480 | -1,450 | 9.50% | 85,469,408 |
| 2015-01-09 | 2015-01-07 | 29.800 | 2,888,930 | -75 | 9.50% | 86,090,114 |
| 2015-01-07 | 2015-01-05 | 29.200 | 2,889,005 | -1,500 | 9.50% | 84,358,946 |
| 2015-01-06 | 2015-01-02 | 30.200 | 2,890,505 | -100 | 9.51% | 87,293,251 |
| 2014-12-23 | 2014-12-19 | 29.600 | 2,890,605 | -200 | 9.58% | 85,561,908 |
| 2014-12-22 | 2014-12-18 | 29.400 | 2,890,805 | +10,450 | 9.58% | 84,989,667 |
| 2014-12-19 | 2014-12-17 | 29.600 | 2,880,355 | +3,575 | 9.55% | 85,258,508 |
| 2014-12-17 | 2014-12-15 | 29.800 | 2,876,780 | +1,600 | 9.53% | 85,728,044 |
| 2014-12-16 | 2014-12-12 | 31.000 | 2,875,180 | +37,150 | 9.53% | 89,130,580 |
| 2014-12-12 | 2014-12-10 | 29.200 | 2,838,030 | -10,450 | 9.41% | 82,870,476 |
| 2014-12-04 | 2014-12-02 | 31.200 | 2,848,480 | -10,825 | 9.44% | 88,872,576 |
| 2014-12-03 | 2014-12-01 | 30.600 | 2,859,305 | +4,225 | 9.48% | 87,494,733 |
| 2014-12-01 | 2014-11-27 | 30.800 | 2,855,080 | +8 | 9.46% | 87,936,464 |
| 2014-11-28 | 2014-11-26 | 30.600 | 2,855,072 | -425 | 9.46% | 87,365,203 |
| 2014-11-27 | 2014-11-25 | 31.400 | 2,855,497 | -500 | 9.46% | 89,662,606 |
| 2014-11-25 | 2014-11-21 | 30.800 | 2,855,997 | -4 | 9.46% | 87,964,708 |
| 2014-11-24 | 2014-11-20 | 30.800 | 2,856,001 | -300 | 9.46% | 87,964,831 |
| 2014-11-21 | 2014-11-19 | 30.000 | 2,856,301 | +1,700 | 9.47% | 85,689,030 |
| 2014-11-19 | 2014-11-17 | 29.400 | 2,854,601 | -100 | 9.46% | 83,925,269 |
| 2014-11-17 | 2014-11-13 | 30.800 | 2,854,701 | +1,300 | 9.46% | 87,924,791 |
| 2014-11-14 | 2014-11-12 | 31.400 | 2,853,401 | -4,500 | 9.46% | 89,596,791 |
| 2014-11-10 | 2014-11-06 | 30.000 | 2,857,901 | +4,500 | 14.11% | 85,737,030 |
| 2014-11-04 | 2014-10-31 | 28.400 | 2,853,401 | -5,000 | 14.09% | 81,036,588 |
| 2014-10-31 | 2014-10-29 | 29.200 | 2,858,401 | +5,000 | 14.11% | 83,465,309 |
| 2014-10-29 | 2014-10-27 | 29.600 | 2,853,401 | +1,496,917 | 14.09% | 84,460,670 |
| 2014-10-28 | 2014-10-24 | 29.800 | 1,356,484 | +500 | 6.70% | 40,423,223 |
| 2014-10-16 | 2014-10-14 | 31.800 | 1,355,984 | -25 | 6.70% | 43,120,291 |
| 2014-10-14 | 2014-10-10 | 31.000 | 1,356,009 | -5,000 | 6.70% | 42,036,279 |
| 2014-10-13 | 2014-10-09 | 32.200 | 1,361,009 | +5,000 | 6.72% | 43,824,490 |
| 2014-10-10 | 2014-10-08 | 32.800 | 1,356,009 | +19,000 | 6.70% | 44,477,095 |
| 2014-10-08 | 2014-10-06 | 32.400 | 1,337,009 | -1,000 | 6.60% | 43,319,092 |
| 2014-10-07 | 2014-10-03 | 31.600 | 1,338,009 | -475 | 6.61% | 42,281,084 |
| 2014-10-06 | 2014-09-30 | 31.800 | 1,338,484 | -5,000 | 6.61% | 42,563,791 |
| 2014-10-03 | 2014-09-29 | 31.000 | 1,343,484 | +1,575 | 6.63% | 41,648,004 |
| 2014-09-30 | 2014-09-26 | 32.400 | 1,341,909 | +9,625 | 6.63% | 43,477,852 |
| 2014-09-29 | 2014-09-25 | 31.400 | 1,332,284 | +400 | 6.58% | 41,833,718 |
| 2014-09-26 | 2014-09-24 | 32.800 | 1,331,884 | +4,000 | 7.61% | 43,685,795 |
| 2014-09-25 | 2014-09-23 | 32.600 | 1,327,884 | +1,875 | 7.59% | 43,289,018 |
| 2014-09-24 | 2014-09-22 | 32.800 | 1,326,009 | +600 | 7.58% | 43,493,095 |
| 2014-09-23 | 2014-09-19 | 33.800 | 1,325,409 | +1,750 | 7.57% | 44,798,824 |
| 2014-09-22 | 2014-09-18 | 33.000 | 1,323,659 | +2,975 | 7.56% | 43,680,747 |
| 2014-09-19 | 2014-09-17 | 32.000 | 1,320,684 | +1,300 | 7.55% | 42,261,888 |
| 2014-09-18 | 2014-09-16 | 32.200 | 1,319,384 | -350 | 7.54% | 42,484,165 |
| 2014-09-17 | 2014-09-15 | 32.000 | 1,319,734 | -500 | 7.54% | 42,231,488 |
| 2014-09-16 | 2014-09-12 | 32.200 | 1,320,234 | -1,000 | 7.54% | 42,511,535 |
| 2014-09-15 | 2014-09-11 | 31.200 | 1,321,234 | +4,950 | 7.55% | 41,222,501 |
| 2014-09-12 | 2014-09-10 | 31.600 | 1,316,284 | +1,500 | 7.52% | 41,594,574 |
| 2014-09-10 | 2014-09-05 | 31.600 | 1,314,784 | -100 | 7.51% | 41,547,174 |
| 2014-09-08 | 2014-09-04 | 30.000 | 1,314,884 | -1,509,081 | 7.51% | 39,446,520 |
| 2014-09-05 | 2014-09-03 | 29.200 | 2,823,965 | +5,000 | 16.14% | 82,459,778 |
| 2014-09-03 | 2014-09-01 | 30.000 | 2,818,965 | -225 | 16.11% | 84,568,950 |
| 2014-08-29 | 2014-08-27 | 30.000 | 2,819,190 | -2,000 | 16.11% | 84,575,700 |
| 2014-08-28 | 2014-08-26 | 30.400 | 2,821,190 | -2,450 | 16.12% | 85,764,176 |
| 2014-08-27 | 2014-08-25 | 30.200 | 2,823,640 | -3,650 | 16.14% | 85,273,928 |
| 2014-08-26 | 2014-08-22 | 29.400 | 2,827,290 | -1,400 | 16.16% | 83,122,326 |
| 2014-08-25 | 2014-08-21 | 29.200 | 2,828,690 | +6,600 | 16.16% | 82,597,748 |
| 2014-08-21 | 2014-08-19 | 27.600 | 2,822,090 | +6,000 | 16.13% | 77,889,684 |
| 2014-08-20 | 2014-08-18 | 29.400 | 2,816,090 | +1,500 | 16.09% | 82,793,046 |
| 2014-08-19 | 2014-08-15 | 29.600 | 2,814,590 | +5,600 | 16.08% | 83,311,864 |
| 2014-08-18 | 2014-08-14 | 29.000 | 2,808,990 | +750 | 16.82% | 81,460,710 |
| 2014-08-15 | 2014-08-13 | 31.200 | 2,808,240 | +1,475 | 16.82% | 87,617,088 |
| 2014-08-14 | 2014-08-12 | 32.600 | 2,806,765 | -8,625 | 16.81% | 91,500,539 |
| 2014-08-13 | 2014-08-11 | 34.000 | 2,815,390 | +16,489 | 16.86% | 95,723,260 |
| 2014-08-12 | 2014-08-08 | 30.800 | 2,798,901 | +6,075 | 16.76% | 86,206,151 |
| 2014-08-11 | 2014-08-07 | 30.200 | 2,792,826 | +6,230 | 16.72% | 84,343,345 |
| 2014-08-08 | 2014-08-06 | 30.200 | 2,786,596 | +2,050 | 16.69% | 84,155,199 |
| 2014-08-07 | 2014-08-05 | 30.200 | 2,784,546 | +2,500 | 16.67% | 84,093,289 |
| 2014-08-06 | 2014-08-04 | 29.000 | 2,782,046 | +3,400 | 16.66% | 80,679,334 |
| 2014-08-05 | 2014-08-01 | 28.600 | 2,778,646 | +6,500 | 16.64% | 79,469,276 |
| 2014-08-04 | 2014-07-31 | 28.800 | 2,772,146 | +3,250 | 16.60% | 79,837,805 |
| 2014-08-01 | 2014-07-30 | 29.200 | 2,768,896 | +4,225 | 16.58% | 80,851,763 |
| 2014-07-31 | 2014-07-29 | 29.000 | 2,764,671 | -6,675 | 16.56% | 80,175,459 |
| 2014-07-30 | 2014-07-28 | 29.400 | 2,771,346 | +725 | 16.60% | 81,477,572 |
| 2014-07-29 | 2014-07-25 | 29.000 | 2,770,621 | +5,025 | 16.59% | 80,348,009 |
| 2014-07-28 | 2014-07-24 | 30.000 | 2,765,596 | +31,625 | 16.56% | 82,967,880 |
| 2014-07-24 | 2014-07-22 | 24.400 | 2,733,971 | -2,950 | 16.37% | 66,708,892 |
| 2014-07-22 | 2014-07-18 | 24.200 | 2,736,921 | +450 | 16.39% | 66,233,488 |
| 2014-07-21 | 2014-07-17 | 24.200 | 2,736,471 | +1,500 | 16.39% | 66,222,598 |
| 2014-07-18 | 2014-07-16 | 24.400 | 2,734,971 | +2,000 | 16.38% | 66,733,292 |
| 2014-07-15 | 2014-07-11 | 25.000 | 2,732,971 | +4,975 | 16.37% | 68,324,275 |
| 2014-07-11 | 2014-07-09 | 25.200 | 2,727,996 | -750 | 16.34% | 68,745,499 |
| 2014-07-10 | 2014-07-08 | 26.400 | 2,728,746 | -750 | 16.34% | 72,038,894 |
| 2014-07-09 | 2014-07-07 | 24.400 | 2,729,496 | -750 | 16.34% | 66,599,702 |
| 2014-07-07 | 2014-07-03 | 24.200 | 2,730,246 | +125 | 16.35% | 66,071,953 |
| 2014-07-03 | 2014-06-30 | 24.600 | 2,730,121 | +8,150 | 16.35% | 67,160,977 |
| 2014-07-02 | 2014-06-27 | 24.600 | 2,721,971 | -95 | 16.30% | 66,960,487 |
| 2014-06-30 | 2014-06-26 | 23.800 | 2,722,066 | -5,225 | 16.30% | 64,785,171 |
| 2014-06-27 | 2014-06-25 | 23.600 | 2,727,291 | +1,000 | 16.33% | 64,364,068 |
| 2014-06-26 | 2014-06-24 | 23.400 | 2,726,291 | -100 | 16.33% | 63,795,209 |
| 2014-06-25 | 2014-06-23 | 23.400 | 2,726,391 | -2,175 | 16.33% | 63,797,549 |
| 2014-06-24 | 2014-06-20 | 23.800 | 2,728,566 | -4,750 | 16.34% | 64,939,871 |
| 2014-06-23 | 2014-06-19 | 24.000 | 2,733,316 | -250 | 16.37% | 65,599,584 |
| 2014-06-19 | 2014-06-17 | 23.600 | 2,733,566 | -500 | 16.52% | 64,512,158 |
| 2014-06-16 | 2014-06-12 | 24.400 | 2,734,066 | -2,000 | 16.52% | 66,711,210 |
| 2014-06-11 | 2014-06-09 | 24.600 | 2,736,066 | -500 | 16.53% | 67,307,224 |
| 2014-06-10 | 2014-06-06 | 23.000 | 2,736,566 | -5,775 | 16.54% | 62,941,018 |
| 2014-06-09 | 2014-06-05 | 25.000 | 2,742,341 | -6 | 16.57% | 68,558,525 |
| 2014-06-06 | 2014-06-04 | 25.000 | 2,742,347 | -200 | 16.57% | 68,558,675 |
| 2014-06-05 | 2014-06-03 | 24.400 | 2,742,547 | -250 | 16.57% | 66,918,147 |
| 2014-06-04 | 2014-05-30 | 24.600 | 2,742,797 | +200 | 16.57% | 67,472,806 |
| 2014-05-30 | 2014-05-28 | 24.800 | 2,742,597 | -9,500 | 16.57% | 68,016,406 |
| 2014-05-29 | 2014-05-27 | 23.400 | 2,752,097 | -1,000 | 16.63% | 64,399,070 |
| 2014-05-28 | 2014-05-26 | 23.000 | 2,753,097 | -22,650 | 16.64% | 63,321,231 |
| 2014-05-27 | 2014-05-23 | 24.200 | 2,775,747 | -50 | 16.77% | 67,173,077 |
| 2014-05-23 | 2014-05-21 | 24.000 | 2,775,797 | -675 | 16.77% | 66,619,128 |
| 2014-05-20 | 2014-05-16 | 24.000 | 2,776,472 | -3,425 | 16.78% | 66,635,328 |
| 2014-05-19 | 2014-05-15 | 24.800 | 2,779,897 | -6,825 | 16.80% | 68,941,446 |
| 2014-05-16 | 2014-05-14 | 25.200 | 2,786,722 | +25 | 16.84% | 70,225,394 |
| 2014-05-15 | 2014-05-13 | 25.200 | 2,786,697 | -7,825 | 16.84% | 70,224,764 |
| 2014-05-13 | 2014-05-09 | 27.000 | 2,794,522 | +2,575 | 16.89% | 75,452,094 |
| 2014-05-09 | 2014-05-07 | 27.200 | 2,791,947 | -24 | 16.87% | 75,940,958 |
| 2014-04-30 | 2014-04-28 | 26.800 | 2,791,971 | +1,647,067 | 16.87% | 74,824,823 |
| 2014-04-29 | 2014-04-25 | 26.600 | 1,144,904 | +3,975 | 6.92% | 30,454,446 |
| 2014-04-28 | 2014-04-24 | 27.600 | 1,140,929 | -149,900 | 6.89% | 31,489,640 |
| 2014-04-25 | 2014-04-23 | 26.400 | 1,290,829 | +4,000 | 7.80% | 34,077,886 |
| 2014-04-24 | 2014-04-22 | 27.600 | 1,286,829 | -500 | 7.78% | 35,516,480 |
| 2014-04-22 | 2014-04-16 | 27.200 | 1,287,329 | +85,875 | 7.78% | 35,015,349 |
| 2014-04-17 | 2014-04-15 | 26.000 | 1,201,454 | -50 | 7.26% | 31,237,804 |
| 2014-04-15 | 2014-04-11 | 27.600 | 1,201,504 | -500 | 7.26% | 33,161,510 |
| 2014-04-11 | 2014-04-09 | 27.200 | 1,202,004 | +152,500 | 7.26% | 32,694,509 |
| 2014-04-10 | 2014-04-08 | 27.600 | 1,049,504 | +6,100 | 6.34% | 28,966,310 |
| 2014-04-09 | 2014-04-07 | 28.400 | 1,043,404 | -450 | 6.30% | 29,632,674 |
| 2014-04-04 | 2014-04-02 | 28.400 | 1,043,854 | -1,200 | 6.31% | 29,645,454 |
| 2014-04-03 | 2014-04-01 | 29.000 | 1,045,054 | +990 | 6.72% | 30,306,566 |
| 2014-04-02 | 2014-03-31 | 29.600 | 1,044,064 | +50 | 6.71% | 30,904,294 |
| 2014-04-01 | 2014-03-28 | 28.800 | 1,044,014 | +5,400 | 6.71% | 30,067,603 |
| 2014-03-31 | 2014-03-27 | 30.600 | 1,038,614 | +3,000 | 6.68% | 31,781,588 |
| 2014-03-27 | 2014-03-25 | 32.000 | 1,035,614 | +3,700 | 7.03% | 33,139,648 |
| 2014-03-26 | 2014-03-24 | 32.000 | 1,031,914 | +2,750 | 7.00% | 33,021,248 |
| 2014-03-25 | 2014-03-21 | 32.800 | 1,029,164 | -50 | 6.98% | 33,756,579 |
| 2014-03-24 | 2014-03-20 | 30.400 | 1,029,214 | +3,500 | 6.98% | 31,288,106 |
| 2014-03-20 | 2014-03-18 | 31.400 | 1,025,714 | -200 | 6.96% | 32,207,420 |
| 2014-03-19 | 2014-03-17 | 31.400 | 1,025,914 | +675 | 6.96% | 32,213,700 |
| 2014-03-14 | 2014-03-12 | 30.400 | 1,025,239 | +275 | 6.96% | 31,167,266 |
| 2014-03-12 | 2014-03-10 | 31.600 | 1,024,964 | +525 | 6.96% | 32,388,862 |
| 2014-03-11 | 2014-03-07 | 31.800 | 1,024,439 | +675 | 6.95% | 32,577,160 |
| 2014-03-10 | 2014-03-06 | 31.000 | 1,023,764 | +1,000 | 6.95% | 31,736,684 |
| 2014-03-07 | 2014-03-05 | 32.000 | 1,022,764 | +1,625 | 6.94% | 32,728,448 |
| 2014-03-06 | 2014-03-04 | 31.600 | 1,021,139 | +4,375 | 6.93% | 32,267,992 |
| 2014-03-05 | 2014-03-03 | 32.200 | 1,016,764 | +3,775 | 6.90% | 32,739,801 |
| 2014-03-04 | 2014-02-28 | 32.400 | 1,012,989 | +5,875 | 6.87% | 32,820,844 |
| 2014-03-03 | 2014-02-27 | 32.800 | 1,007,114 | +1,000 | 6.83% | 33,033,339 |
| 2014-02-28 | 2014-02-26 | 32.800 | 1,006,114 | +1,500 | 6.83% | 33,000,539 |
| 2014-02-27 | 2014-02-25 | 32.400 | 1,004,614 | +5,525 | 6.82% | 32,549,494 |
| 2014-02-26 | 2014-02-24 | 32.000 | 999,089 | +4,025 | 6.78% | 31,970,848 |
| 2014-02-25 | 2014-02-21 | 32.400 | 995,064 | -500 | 6.75% | 32,240,074 |
| 2014-02-21 | 2014-02-19 | 32.600 | 995,564 | -175 | 6.76% | 32,455,386 |
| 2014-02-19 | 2014-02-17 | 33.600 | 995,739 | +475 | 6.76% | 33,456,830 |
| 2014-02-18 | 2014-02-14 | 32.200 | 995,264 | +1,750 | 6.75% | 32,047,501 |
| 2014-02-17 | 2014-02-13 | 33.400 | 993,514 | +2,500 | 6.74% | 33,183,368 |
| 2014-02-14 | 2014-02-12 | 33.400 | 991,014 | +3,700 | 6.73% | 33,099,868 |
| 2014-02-13 | 2014-02-11 | 31.200 | 987,314 | +2,425 | 6.70% | 30,804,197 |
| 2014-02-11 | 2014-02-07 | 30.200 | 984,889 | -200 | 6.68% | 29,743,648 |
| 2014-02-05 | 2014-01-30 | 31.000 | 985,089 | -3,100 | 6.69% | 30,537,759 |
| 2014-01-23 | 2014-01-21 | 28.600 | 988,189 | +8,000 | 6.82% | 28,262,205 |
| 2014-01-22 | 2014-01-20 | 30.800 | 980,189 | +8,000 | 6.77% | 30,189,821 |
| 2014-01-16 | 2014-01-14 | 29.000 | 972,189 | +750 | 6.71% | 28,193,481 |
| 2014-01-14 | 2014-01-10 | 32.800 | 971,439 | +2,143 | 6.71% | 31,863,199 |
| 2014-01-13 | 2014-01-09 | 33.200 | 969,296 | -25 | 6.69% | 32,180,627 |
| 2014-01-09 | 2014-01-07 | 34.000 | 969,321 | -825 | 6.69% | 32,956,914 |
| 2014-01-08 | 2014-01-06 | 35.000 | 970,146 | +2,350 | 6.70% | 33,955,110 |
| 2014-01-03 | 2013-12-31 | 36.400 | 967,796 | -100 | 6.68% | 35,227,774 |
| 2013-12-30 | 2013-12-24 | 35.000 | 967,896 | +50 | 6.68% | 33,876,360 |
| 2013-12-23 | 2013-12-19 | 34.000 | 967,846 | +250 | 6.68% | 32,906,764 |
| 2013-12-19 | 2013-12-17 | 35.200 | 967,596 | +500 | 6.68% | 34,059,379 |
| 2013-12-17 | 2013-12-13 | 33.200 | 967,096 | -175 | 6.68% | 32,107,587 |
| 2013-12-16 | 2013-12-12 | 35.000 | 967,271 | +850 | 6.68% | 33,854,485 |
| 2013-12-13 | 2013-12-11 | 34.200 | 966,421 | +925 | 6.67% | 33,051,598 |
| 2013-12-12 | 2013-12-10 | 35.400 | 965,496 | +2,400 | 6.67% | 34,178,558 |
| 2013-12-11 | 2013-12-09 | 36.000 | 963,096 | +21,925 | 6.65% | 34,671,456 |
| 2013-12-09 | 2013-12-05 | 35.600 | 941,171 | +3,000 | 6.50% | 33,505,688 |
| 2013-12-06 | 2013-12-04 | 35.800 | 938,171 | +3,225 | 6.48% | 33,586,522 |
| 2013-12-04 | 2013-12-02 | 35.000 | 934,946 | +1,475 | 6.45% | 32,723,110 |
| 2013-12-03 | 2013-11-29 | 35.000 | 933,471 | -25 | 6.44% | 32,671,485 |
| 2013-11-29 | 2013-11-27 | 36.600 | 933,496 | -2,500 | 6.44% | 34,165,954 |
| 2013-11-27 | 2013-11-25 | 37.600 | 935,996 | -500 | 6.46% | 35,193,450 |
| 2013-11-22 | 2013-11-20 | 37.200 | 936,496 | +450 | 6.47% | 34,837,651 |
| 2013-11-20 | 2013-11-18 | 37.000 | 936,046 | -750 | 6.46% | 34,633,702 |
| 2013-11-19 | 2013-11-15 | 35.400 | 936,796 | -1,500 | 6.47% | 33,162,578 |
| 2013-11-18 | 2013-11-14 | 34.600 | 938,296 | -825 | 6.48% | 32,465,042 |
| 2013-11-14 | 2013-11-12 | 33.600 | 939,121 | +3,225 | 6.48% | 31,554,466 |
| 2013-11-13 | 2013-11-11 | 34.000 | 935,896 | +500 | 6.46% | 31,820,464 |
| 2013-11-11 | 2013-11-07 | 35.000 | 935,396 | +1,850 | 6.46% | 32,738,860 |
| 2013-11-08 | 2013-11-06 | 35.600 | 933,546 | +1,475 | 6.44% | 33,234,238 |
| 2013-11-07 | 2013-11-05 | 35.600 | 932,071 | +5,075 | 6.43% | 33,181,728 |
| 2013-11-06 | 2013-11-04 | 33.600 | 926,996 | +100 | 6.40% | 31,147,066 |
| 2013-11-05 | 2013-11-01 | 30.200 | 926,896 | +2,050 | 6.40% | 27,992,259 |
| 2013-11-04 | 2013-10-31 | 30.600 | 924,846 | +3,394 | 6.38% | 28,300,288 |
| 2013-11-01 | 2013-10-30 | 30.600 | 921,452 | +275 | 6.36% | 28,196,431 |
| 2013-10-31 | 2013-10-29 | 30.400 | 921,177 | -25 | 6.36% | 28,003,781 |
| 2013-10-30 | 2013-10-28 | 30.200 | 921,202 | -2,725 | 6.36% | 27,820,300 |
| 2013-10-28 | 2013-10-24 | 28.800 | 923,927 | +14,750 | 6.38% | 26,609,098 |
| 2013-10-24 | 2013-10-22 | 30.600 | 909,177 | +7,000 | 6.28% | 27,820,816 |
| 2013-10-23 | 2013-10-21 | 31.200 | 902,177 | +346,850 | 6.23% | 28,147,922 |
| 2013-10-21 | 2013-10-17 | 27.600 | 555,327 | -2,750 | 3.83% | 15,327,025 |
| 2013-10-17 | 2013-10-15 | 30.200 | 558,077 | -8,775 | 3.85% | 16,853,925 |
| 2013-10-16 | 2013-10-11 | 27.600 | 566,852 | +975 | 3.91% | 15,645,115 |
| 2013-10-15 | 2013-10-10 | 27.000 | 565,877 | +11,200 | 3.91% | 15,278,679 |
| 2013-10-11 | 2013-10-09 | 29.600 | 554,677 | +25,425 | 3.83% | 16,418,439 |
| 2013-10-10 | 2013-10-08 | 33.600 | 529,252 | +100,600 | 3.65% | 17,782,867 |
| 2013-10-09 | 2013-10-07 | 34.600 | 428,652 | +1,750 | 2.96% | 14,831,359 |
| 2013-10-04 | 2013-10-02 | 37.200 | 426,902 | +2,850 | 2.95% | 15,880,754 |
| 2013-10-03 | 2013-09-30 | 38.000 | 424,052 | +6,675 | 2.93% | 16,113,976 |
| 2013-10-02 | 2013-09-27 | 38.400 | 417,377 | -650 | 2.88% | 16,027,277 |
| 2013-09-30 | 2013-09-26 | 39.000 | 418,027 | -75 | 2.89% | 16,303,053 |
| 2013-09-26 | 2013-09-24 | 40.000 | 418,102 | +10,850 | 2.89% | 16,724,080 |
| 2013-09-25 | 2013-09-23 | 38.400 | 407,252 | +650 | 2.81% | 15,638,477 |
| 2013-09-24 | 2013-09-19 | 40.000 | 406,602 | +6,000 | 2.81% | 16,264,080 |
| 2013-09-19 | 2013-09-17 | 40.400 | 400,602 | -2,400 | 2.77% | 16,184,321 |
| 2013-09-18 | 2013-09-16 | 42.000 | 403,002 | -1,200 | 2.78% | 16,926,084 |
| 2013-09-17 | 2013-09-13 | 42.200 | 404,202 | +7,900 | 2.79% | 17,057,324 |
| 2013-09-16 | 2013-09-12 | 43.800 | 396,302 | +26,200 | 2.74% | 17,358,028 |
| 2013-09-12 | 2013-09-10 | 45.400 | 370,102 | -500 | 2.56% | 16,802,631 |
| 2013-09-09 | 2013-09-05 | 47.000 | 370,602 | +2,550 | 2.56% | 17,418,294 |
| 2013-09-06 | 2013-09-04 | 49.000 | 368,052 | -75 | 2.54% | 18,034,548 |
| 2013-09-05 | 2013-09-03 | 47.600 | 368,127 | -26 | 2.54% | 17,522,845 |
| 2013-09-02 | 2013-08-29 | 50.000 | 368,153 | +500 | 2.60% | 18,407,650 |
| 2013-08-30 | 2013-08-28 | 50.000 | 367,653 | +500 | 2.67% | 18,382,650 |
| 2013-08-28 | 2013-08-26 | 51.000 | 367,153 | +275 | 2.66% | 18,724,803 |
| 2013-08-27 | 2013-08-23 | 51.000 | 366,878 | +225 | 2.66% | 18,710,778 |
| 2013-08-26 | 2013-08-22 | 53.000 | 366,653 | -1,275 | 2.66% | 19,432,609 |
| 2013-08-23 | 2013-08-21 | 47.800 | 367,928 | +4,000 | 2.67% | 17,586,958 |
| 2013-08-22 | 2013-08-20 | 48.000 | 363,928 | -25 | 2.64% | 17,468,544 |
| 2013-08-21 | 2013-08-19 | 48.600 | 363,953 | +6,750 | 2.64% | 17,688,116 |
| 2013-08-20 | 2013-08-16 | 50.000 | 357,203 | +3,925 | 2.59% | 17,860,150 |
| 2013-08-19 | 2013-08-15 | 52.000 | 353,278 | -200 | 2.56% | 18,370,456 |
| 2013-08-16 | 2013-08-13 | 50.000 | 353,478 | +6,000 | 2.56% | 17,673,900 |
| 2013-08-15 | 2013-08-12 | 49.800 | 347,478 | +250 | 2.52% | 17,304,404 |
| 2013-08-13 | 2013-08-09 | 50.000 | 347,228 | +250 | 2.52% | 17,361,400 |
| 2013-08-12 | 2013-08-08 | 52.000 | 346,978 | +800 | 2.52% | 18,042,856 |
| 2013-08-09 | 2013-08-07 | 54.000 | 346,178 | +8,250 | 2.51% | 18,693,612 |
| 2013-08-07 | 2013-08-05 | 56.000 | 337,928 | -500 | 2.45% | 18,923,968 |
| 2013-08-02 | 2013-07-31 | 52.000 | 338,428 | +1,000 | 2.46% | 17,598,256 |
| 2013-07-30 | 2013-07-26 | 54.000 | 337,428 | +5,000 | 2.45% | 18,221,112 |
| 2013-07-25 | 2013-07-23 | 54.000 | 332,428 | +3,700 | 2.41% | 17,951,112 |
| 2013-07-24 | 2013-07-22 | 54.000 | 328,728 | -25 | 2.38% | 17,751,312 |
| 2013-07-16 | 2013-07-12 | 59.000 | 328,753 | -775 | 2.38% | 19,396,427 |
| 2013-07-10 | 2013-07-08 | 55.000 | 329,528 | -200 | 2.39% | 18,124,040 |
| 2013-07-05 | 2013-07-03 | 55.000 | 329,728 | +750 | 2.39% | 18,135,040 |
| 2013-07-04 | 2013-07-02 | 56.000 | 328,978 | +100 | 2.39% | 18,422,768 |
| 2013-07-03 | 2013-06-28 | 60.000 | 328,878 | +350 | 2.39% | 19,732,680 |
| 2013-07-02 | 2013-06-27 | 57.000 | 328,528 | +50 | 2.38% | 18,726,096 |
| 2013-06-27 | 2013-06-25 | 58.000 | 328,478 | -75 | 2.38% | 19,051,724 |
| 2013-06-25 | 2013-06-21 | 60.000 | 328,553 | +1,000 | 2.38% | 19,713,180 |
| 2013-06-24 | 2013-06-20 | 60.000 | 327,553 | +500 | 2.38% | 19,653,180 |
| 2013-06-21 | 2013-06-19 | 60.000 | 327,053 | -500 | 2.37% | 19,623,180 |
| 2013-06-18 | 2013-06-14 | 61.000 | 327,553 | +2,050 | 2.38% | 19,980,733 |
| 2013-06-17 | 2013-06-13 | 61.000 | 325,503 | +2,400 | 2.36% | 19,855,683 |
| 2013-06-14 | 2013-06-11 | 66.000 | 323,103 | -600 | 2.34% | 21,324,798 |
| 2013-06-13 | 2013-06-10 | 66.000 | 323,703 | +410 | 2.35% | 21,364,398 |
| 2013-06-11 | 2013-06-07 | 62.000 | 323,293 | -50 | 2.35% | 20,044,166 |
| 2013-06-10 | 2013-06-06 | 62.000 | 323,343 | -4 | 2.35% | 20,047,266 |
| 2013-06-07 | 2013-06-05 | 62.000 | 323,347 | -250 | 2.35% | 20,047,514 |
| 2013-06-05 | 2013-06-03 | 62.000 | 323,597 | -1,450 | 4.91% | 20,063,014 |
| 2013-06-03 | 2013-05-30 | 61.000 | 325,047 | -750 | 4.93% | 19,827,867 |
| 2013-05-30 | 2013-05-28 | 66.000 | 325,797 | +900 | 4.94% | 21,502,602 |
| 2013-05-27 | 2013-05-23 | 68.000 | 324,897 | +3,160 | 4.93% | 22,092,996 |
| 2013-05-24 | 2013-05-22 | 70.000 | 321,737 | +975 | 4.95% | 22,521,590 |
| 2013-05-23 | 2013-05-21 | 70.000 | 320,762 | -625 | 5.01% | 22,453,340 |
| 2013-05-22 | 2013-05-20 | 69.000 | 321,387 | -475 | 5.02% | 22,175,703 |
| 2013-05-16 | 2013-05-14 | 68.000 | 321,862 | -7,650 | 5.03% | 21,886,616 |
| 2013-05-15 | 2013-05-13 | 69.000 | 329,512 | +200 | 5.15% | 22,736,328 |
| 2013-05-14 | 2013-05-10 | 70.000 | 329,312 | -100 | 5.15% | 23,051,840 |
| 2013-05-13 | 2013-05-09 | 70.000 | 329,412 | -850 | 5.15% | 23,058,840 |
| 2013-05-07 | 2013-05-03 | 68.000 | 330,262 | -3,250 | 5.16% | 22,457,816 |
| 2013-05-06 | 2013-05-02 | 69.000 | 333,512 | -10 | 5.21% | 23,012,328 |
| 2013-04-23 | 2013-04-19 | 66.000 | 333,522 | -525 | 5.21% | 22,012,452 |
| 2013-04-22 | 2013-04-18 | 66.000 | 334,047 | +2,100 | 5.22% | 22,047,102 |
| 2013-04-19 | 2013-04-17 | 67.000 | 331,947 | -325 | 5.19% | 22,240,449 |
| 2013-04-18 | 2013-04-16 | 67.000 | 332,272 | -7,600 | 5.19% | 22,262,224 |
| 2013-04-17 | 2013-04-15 | 68.000 | 339,872 | -4,000 | 5.31% | 23,111,296 |
| 2013-04-16 | 2013-04-12 | 69.000 | 343,872 | -250 | 5.37% | 23,727,168 |
| 2013-04-12 | 2013-04-10 | 69.000 | 344,122 | +3,250 | 5.38% | 23,744,418 |
| 2013-04-11 | 2013-04-09 | 70.000 | 340,872 | +1,000 | 5.33% | 23,861,040 |
| 2013-04-10 | 2013-04-08 | 71.000 | 339,872 | +3,175 | 5.31% | 24,130,912 |
| 2013-04-09 | 2013-04-05 | 72.000 | 336,697 | -1,000 | 5.26% | 24,242,184 |
| 2013-04-05 | 2013-04-02 | 72.000 | 337,697 | +250 | 5.28% | 24,314,184 |
| 2013-04-03 | 2013-03-28 | 70.000 | 337,447 | -3,500 | 5.27% | 23,621,290 |
| 2013-03-27 | 2013-03-25 | 70.000 | 340,947 | -1,000 | 5.33% | 23,866,290 |
| 2013-03-26 | 2013-03-22 | 70.000 | 341,947 | +6,950 | 5.34% | 23,936,290 |
| 2013-03-25 | 2013-03-21 | 69.000 | 334,997 | +1,225 | 5.23% | 23,114,793 |
| 2013-03-21 | 2013-03-19 | 69.000 | 333,772 | -15,000 | 5.21% | 23,030,268 |
| 2013-03-20 | 2013-03-18 | 68.000 | 348,772 | -425 | 5.45% | 23,716,496 |
| 2013-03-18 | 2013-03-14 | 67.000 | 349,197 | -125 | 5.46% | 23,396,199 |
| 2013-03-15 | 2013-03-13 | 67.000 | 349,322 | -1,025 | 5.46% | 23,404,574 |
| 2013-03-14 | 2013-03-12 | 69.000 | 350,347 | -3,100 | 5.47% | 24,173,943 |
| 2013-03-12 | 2013-03-08 | 69.000 | 353,447 | -2,250 | 5.52% | 24,387,843 |
| 2013-03-11 | 2013-03-07 | 70.000 | 355,697 | +150 | 5.56% | 24,898,790 |
| 2013-03-08 | 2013-03-06 | 69.000 | 355,547 | +1,900 | 5.95% | 24,532,743 |
| 2013-03-06 | 2013-03-04 | 66.000 | 353,647 | -100 | 5.92% | 23,340,702 |
| 2013-03-05 | 2013-03-01 | 64.000 | 353,747 | +400 | 5.92% | 22,639,808 |
| 2013-03-04 | 2013-02-28 | 65.000 | 353,347 | +2,500 | 5.91% | 22,967,555 |
| 2013-02-28 | 2013-02-26 | 66.000 | 350,847 | +100 | 5.87% | 23,155,902 |
| 2013-02-25 | 2013-02-21 | 65.000 | 350,747 | +750 | 5.87% | 22,798,555 |
| 2013-02-22 | 2013-02-20 | 66.000 | 349,997 | +200 | 5.86% | 23,099,802 |
| 2013-02-21 | 2013-02-19 | 67.000 | 349,797 | -150 | 5.86% | 23,436,399 |
| 2013-02-20 | 2013-02-18 | 68.000 | 349,947 | +2,098 | 5.86% | 23,796,396 |
| 2013-02-19 | 2013-02-15 | 69.000 | 347,849 | +547 | 5.82% | 24,001,581 |
| 2013-02-15 | 2013-02-08 | 64.000 | 347,302 | -25 | 5.81% | 22,227,328 |
| 2013-02-07 | 2013-02-05 | 62.000 | 347,327 | -225 | 5.81% | 21,534,274 |
| 2013-02-04 | 2013-01-31 | 60.000 | 347,552 | -500 | 5.82% | 20,853,120 |
| 2013-01-31 | 2013-01-29 | 62.000 | 348,052 | -2,000 | 5.83% | 21,579,224 |
| 2013-01-28 | 2013-01-24 | 63.000 | 350,052 | +500 | 5.86% | 22,053,276 |
| 2013-01-25 | 2013-01-23 | 63.000 | 349,552 | -170,000 | 5.85% | 22,021,776 |
| 2013-01-24 | 2013-01-22 | 64.000 | 519,552 | -50 | 8.70% | 33,251,328 |
| 2013-01-23 | 2013-01-21 | 64.000 | 519,602 | +500 | 8.70% | 33,254,528 |
| 2013-01-22 | 2013-01-18 | 64.000 | 519,102 | -7 | 8.69% | 33,222,528 |
| 2013-01-21 | 2013-01-17 | 65.000 | 519,109 | +350 | 8.69% | 33,742,085 |
| 2013-01-18 | 2013-01-16 | 64.000 | 518,759 | -400 | 8.68% | 33,200,576 |
| 2013-01-16 | 2013-01-14 | 63.000 | 519,159 | +1,175 | 8.69% | 32,707,017 |
| 2013-01-15 | 2013-01-11 | 66.000 | 517,984 | +8,625 | 8.67% | 34,186,944 |
| 2013-01-14 | 2013-01-10 | 65.000 | 509,359 | +31,175 | 8.53% | 33,108,335 |
| 2013-01-11 | 2013-01-09 | 62.000 | 478,184 | +225 | 8.00% | 29,647,408 |
| 2013-01-10 | 2013-01-08 | 59.000 | 477,959 | -10,525 | 8.00% | 28,199,581 |
| 2013-01-09 | 2013-01-07 | 59.000 | 488,484 | +3,200 | 8.18% | 28,820,556 |
| 2013-01-08 | 2013-01-04 | 60.000 | 485,284 | -225 | 8.12% | 29,117,040 |
| 2013-01-07 | 2013-01-03 | 60.000 | 485,509 | +800 | 8.13% | 29,130,540 |
| 2013-01-03 | 2012-12-31 | 58.000 | 484,709 | -25 | 8.11% | 28,113,122 |
| 2012-12-21 | 2012-12-19 | 62.000 | 484,734 | -4,000 | 8.11% | 30,053,508 |
| 2012-12-20 | 2012-12-18 | 62.000 | 488,734 | +50 | 8.18% | 30,301,508 |
| 2012-12-18 | 2012-12-14 | 64.000 | 488,684 | -250 | 8.18% | 31,275,776 |
| 2012-12-17 | 2012-12-13 | 65.000 | 488,934 | +50 | 8.18% | 31,780,710 |
| 2012-12-11 | 2012-12-07 | 63.000 | 488,884 | -50 | 8.18% | 30,799,692 |
| 2012-12-10 | 2012-12-06 | 64.000 | 488,934 | -25 | 8.18% | 31,291,776 |
| 2012-12-07 | 2012-12-05 | 60.000 | 488,959 | +150 | 8.18% | 29,337,540 |
| 2012-12-06 | 2012-12-04 | 60.000 | 488,809 | +300 | 8.18% | 29,328,540 |
| 2012-12-05 | 2012-12-03 | 59.000 | 488,509 | +650 | 8.18% | 28,822,031 |
| 2012-12-04 | 2012-11-30 | 56.000 | 487,859 | +1,000 | 8.17% | 27,320,104 |
| 2012-12-03 | 2012-11-29 | 59.000 | 486,859 | +1,000 | 8.15% | 28,724,681 |
| 2012-11-30 | 2012-11-28 | 58.000 | 485,859 | -1,818 | 8.13% | 28,179,822 |
| 2012-11-28 | 2012-11-26 | 60.000 | 487,677 | -25 | 8.16% | 29,260,620 |
| 2012-11-27 | 2012-11-23 | 61.000 | 487,702 | -3,105 | 8.16% | 29,749,822 |
| 2012-11-23 | 2012-11-21 | 60.000 | 490,807 | -50 | 8.22% | 29,448,420 |
| 2012-11-22 | 2012-11-20 | 60.000 | 490,857 | -750 | 8.22% | 29,451,420 |
| 2012-11-21 | 2012-11-19 | 61.000 | 491,607 | +200 | 8.23% | 29,988,027 |
| 2012-11-13 | 2012-11-09 | 63.000 | 491,407 | +1,500 | 8.23% | 30,958,641 |
| 2012-11-08 | 2012-11-06 | 64.000 | 489,907 | -25 | 8.20% | 31,354,048 |
| 2012-11-06 | 2012-11-02 | 63.000 | 489,932 | -550 | 8.20% | 30,865,716 |
| 2012-11-02 | 2012-10-31 | 64.000 | 490,482 | -125 | 8.21% | 31,390,848 |
| 2012-10-30 | 2012-10-26 | 62.000 | 490,607 | -25 | 8.21% | 30,417,634 |
| 2012-10-29 | 2012-10-25 | 62.000 | 490,632 | -25 | 8.21% | 30,419,184 |
| 2012-10-25 | 2012-10-22 | 66.000 | 490,657 | -1,000 | 8.21% | 32,383,362 |
| 2012-10-24 | 2012-10-19 | 67.000 | 491,657 | -75 | 8.23% | 32,941,019 |
| 2012-10-22 | 2012-10-18 | 68.000 | 491,732 | +868 | 8.23% | 33,437,776 |
| 2012-10-19 | 2012-10-17 | 69.000 | 490,864 | +3,750 | 8.22% | 33,869,616 |
| 2012-10-18 | 2012-10-16 | 72.000 | 487,114 | -725 | 8.15% | 35,072,208 |
| 2012-10-17 | 2012-10-15 | 72.000 | 487,839 | +825 | 8.17% | 35,124,408 |
| 2012-10-16 | 2012-10-12 | 74.000 | 487,014 | +850 | 8.15% | 36,039,036 |
| 2012-10-15 | 2012-10-11 | 71.000 | 486,164 | -1,050 | 8.14% | 34,517,644 |
| 2012-10-12 | 2012-10-10 | 62.000 | 487,214 | -5,375 | 8.16% | 30,207,268 |
| 2012-10-11 | 2012-10-09 | 59.000 | 492,589 | +150 | 8.25% | 29,062,751 |
| 2012-09-17 | 2012-09-13 | 56.000 | 492,439 | -48 | 8.65% | 27,576,584 |
| 2012-06-11 | 2012-06-07 | 53.000 | 492,487 | +25 | 8.66% | 26,101,811 |
| 2012-06-06 | 2012-06-04 | 54.000 | 492,462 | -500 | 8.65% | 26,592,948 |
| 2012-06-04 | 2012-05-31 | 48.600 | 492,962 | +500 | 8.66% | 23,957,953 |
| 2012-05-29 | 2012-05-25 | 54.000 | 492,462 | -775 | 8.65% | 26,592,948 |
| 2012-05-25 | 2012-05-23 | 51.000 | 493,237 | -725 | 8.67% | 25,155,087 |
| 2012-05-22 | 2012-05-18 | 50.000 | 493,962 | -400 | 8.68% | 24,698,100 |
| 2012-05-17 | 2012-05-15 | 49.600 | 494,362 | -15,477 | 8.69% | 24,520,355 |
| 2012-05-16 | 2012-05-14 | 49.000 | 509,839 | -7,425 | 8.96% | 24,982,111 |
| 2012-05-11 | 2012-05-09 | 56.000 | 517,264 | -15,125 | 9.09% | 28,966,784 |
| 2012-05-10 | 2012-05-08 | 57.000 | 532,389 | +200 | 9.36% | 30,346,173 |
| 2012-05-08 | 2012-05-04 | 62.000 | 532,189 | -100 | 9.35% | 32,995,718 |
| 2012-05-04 | 2012-05-02 | 60.000 | 532,289 | +50 | 9.35% | 31,937,340 |
| 2012-05-02 | 2012-04-27 | 57.000 | 532,239 | -2,375 | 9.35% | 30,337,623 |
| 2012-04-27 | 2012-04-25 | 60.000 | 534,614 | -5 | 9.40% | 32,076,840 |
| 2012-04-26 | 2012-04-24 | 58.000 | 534,619 | +250 | 9.40% | 31,007,902 |
| 2012-04-24 | 2012-04-20 | 64.000 | 534,369 | +1,075 | 9.39% | 34,199,616 |
| 2012-04-23 | 2012-04-19 | 64.000 | 533,294 | -50 | 9.37% | 34,130,816 |
| 2012-04-16 | 2012-04-12 | 67.000 | 533,344 | -1,600 | 9.37% | 35,734,048 |
| 2012-04-13 | 2012-04-11 | 69.000 | 534,944 | -500 | 9.40% | 36,911,136 |
| 2012-04-12 | 2012-04-10 | 70.000 | 535,444 | -500 | 9.41% | 37,481,080 |
| 2012-04-03 | 2012-03-30 | 72.000 | 535,944 | -500 | 9.42% | 38,587,968 |
| 2012-03-30 | 2012-03-28 | 74.000 | 536,444 | -5,475 | 9.43% | 39,696,856 |
| 2012-03-29 | 2012-03-27 | 80.000 | 541,919 | -450 | 9.52% | 43,353,520 |
| 2012-03-27 | 2012-03-23 | 70.000 | 542,369 | -75 | 9.53% | 37,965,830 |
| 2012-03-26 | 2012-03-22 | 70.000 | 542,444 | -50 | 9.53% | 37,971,080 |
| 2012-03-23 | 2012-03-21 | 69.000 | 542,494 | -150 | 9.53% | 37,432,086 |
| 2012-03-22 | 2012-03-20 | 69.000 | 542,644 | +125 | 9.54% | 37,442,436 |
| 2012-03-20 | 2012-03-16 | 71.000 | 542,519 | -150 | 9.53% | 38,518,849 |
| 2012-03-19 | 2012-03-15 | 70.000 | 542,669 | -25 | 9.54% | 37,986,830 |
| 2012-03-16 | 2012-03-14 | 67.000 | 542,694 | -300 | 9.54% | 36,360,498 |
| 2012-03-15 | 2012-03-13 | 65.000 | 542,994 | +275 | 9.54% | 35,294,610 |
| 2012-03-14 | 2012-03-12 | 67.000 | 542,719 | -2,500 | 9.54% | 36,362,173 |
| 2012-03-13 | 2012-03-09 | 66.000 | 545,219 | -2,850 | 9.58% | 35,984,454 |
| 2012-03-12 | 2012-03-08 | 73.000 | 548,069 | -50 | 9.63% | 40,009,037 |
| 2012-03-09 | 2012-03-07 | 70.000 | 548,119 | -19 | 9.63% | 38,368,330 |
| 2012-03-08 | 2012-03-06 | 66.000 | 548,138 | -875 | 9.63% | 36,177,108 |
| 2012-03-07 | 2012-03-05 | 68.000 | 549,013 | -250 | 9.65% | 37,332,884 |
| 2012-03-05 | 2012-03-01 | 67.000 | 549,263 | +350 | 9.65% | 36,800,621 |
| 2012-03-02 | 2012-02-29 | 70.000 | 548,913 | -250 | 9.65% | 38,423,910 |
| 2012-03-01 | 2012-02-28 | 67.000 | 549,163 | -150 | 9.65% | 36,793,921 |
| 2012-02-28 | 2012-02-24 | 70.000 | 549,313 | -100 | 9.65% | 38,451,910 |
| 2012-02-27 | 2012-02-23 | 68.000 | 549,413 | -25 | 9.66% | 37,360,084 |
| 2012-02-24 | 2012-02-22 | 68.000 | 549,438 | +725 | 9.66% | 37,361,784 |
| 2012-02-23 | 2012-02-21 | 70.000 | 548,713 | -400 | 9.64% | 38,409,910 |
| 2012-02-21 | 2012-02-17 | 66.000 | 549,113 | +50 | 9.65% | 36,241,458 |
| 2012-02-20 | 2012-02-16 | 67.000 | 549,063 | -200 | 9.65% | 36,787,221 |
| 2012-02-17 | 2012-02-15 | 68.000 | 549,263 | +125 | 9.65% | 37,349,884 |
| 2012-02-16 | 2012-02-14 | 65.000 | 549,138 | -150 | 9.65% | 35,693,970 |
| 2012-02-14 | 2012-02-10 | 71.000 | 549,288 | +640 | 9.65% | 38,999,448 |
| 2012-02-13 | 2012-02-09 | 62.000 | 548,648 | +1,250 | 9.64% | 34,016,176 |
| 2012-02-10 | 2012-02-08 | 55.000 | 547,398 | -550 | 9.62% | 30,106,890 |
| 2012-02-08 | 2012-02-06 | 54.000 | 547,948 | -900 | 9.63% | 29,589,192 |
| 2012-02-06 | 2012-02-02 | 54.000 | 548,848 | +225 | 9.65% | 29,637,792 |
| 2012-02-03 | 2012-02-01 | 52.000 | 548,623 | -4 | 9.64% | 28,528,396 |
| 2012-02-02 | 2012-01-31 | 52.000 | 548,627 | +400 | 9.64% | 28,528,604 |
| 2012-02-01 | 2012-01-30 | 51.000 | 548,227 | +225 | 9.63% | 27,959,577 |
| 2012-01-31 | 2012-01-27 | 50.000 | 548,002 | -9,350 | 9.63% | 27,400,100 |
| 2012-01-27 | 2012-01-20 | 43.000 | 557,352 | -1,350 | 9.80% | 23,966,136 |
| 2012-01-26 | 2012-01-19 | 45.600 | 558,702 | -1,250 | 9.82% | 25,476,811 |
| 2012-01-17 | 2012-01-13 | 43.400 | 559,952 | -825 | 9.84% | 24,301,917 |
| 2012-01-16 | 2012-01-12 | 46.000 | 560,777 | -550 | 9.86% | 25,795,742 |
| 2012-01-13 | 2012-01-11 | 44.400 | 561,327 | -5,500 | 9.87% | 24,922,919 |
| 2012-01-12 | 2012-01-10 | 46.800 | 566,827 | -1,500 | 9.96% | 26,527,504 |
| 2012-01-11 | 2012-01-09 | 45.400 | 568,327 | -5 | 9.99% | 25,802,046 |
| 2012-01-09 | 2012-01-05 | 43.800 | 568,332 | -1,650 | 9.99% | 24,892,942 |
| 2012-01-06 | 2012-01-04 | 44.000 | 569,982 | -1,075 | 10.02% | 25,079,208 |
| 2012-01-05 | 2012-01-03 | 42.400 | 571,057 | -150 | 10.04% | 24,212,817 |
| 2012-01-03 | 2011-12-29 | 44.000 | 571,207 | -1,025 | 10.04% | 25,133,108 |
| 2011-12-29 | 2011-12-23 | 47.800 | 572,232 | -1,800 | 10.06% | 27,352,690 |
| 2011-12-23 | 2011-12-21 | 48.200 | 574,032 | -250 | 10.09% | 27,668,342 |
| 2011-12-21 | 2011-12-19 | 49.200 | 574,282 | -600 | 10.09% | 28,254,674 |
| 2011-12-20 | 2011-12-16 | 48.000 | 574,882 | -1,700 | 10.10% | 27,594,336 |
| 2011-12-19 | 2011-12-15 | 51.000 | 576,582 | -2,200 | 10.13% | 29,405,682 |
| 2011-12-16 | 2011-12-14 | 52.000 | 578,782 | -450 | 10.17% | 30,096,664 |
| 2011-12-15 | 2011-12-13 | 49.600 | 579,232 | -300 | 10.18% | 28,729,907 |
| 2011-12-14 | 2011-12-12 | 46.800 | 579,532 | +200 | 10.19% | 27,122,098 |
| 2011-12-13 | 2011-12-09 | 49.600 | 579,332 | +250 | 10.18% | 28,734,867 |
| 2011-12-09 | 2011-12-07 | 46.400 | 579,082 | -150 | 10.18% | 26,869,405 |
| 2011-12-08 | 2011-12-06 | 46.400 | 579,232 | +15,725 | 10.18% | 26,876,365 |
| 2011-12-07 | 2011-12-05 | 45.200 | 563,507 | +7,275 | 9.90% | 25,470,516 |
| 2011-12-06 | 2011-12-02 | 40.000 | 556,232 | +24,150 | 9.78% | 22,249,280 |
| 2011-12-05 | 2011-12-01 | 41.800 | 532,082 | +25,100 | 9.35% | 22,241,028 |
| 2011-12-02 | 2011-11-30 | 41.600 | 506,982 | +50 | 8.91% | 21,090,451 |
| 2011-12-01 | 2011-11-29 | 51.000 | 506,932 | +1,775 | 8.91% | 25,853,532 |
| 2011-11-30 | 2011-11-28 | 62.000 | 505,157 | -75 | 8.88% | 31,319,734 |
| 2011-11-29 | 2011-11-25 | 63.000 | 505,232 | +600 | 8.88% | 31,829,616 |
| 2011-11-28 | 2011-11-24 | 72.000 | 504,632 | +450 | 8.87% | 36,333,504 |
| 2011-11-25 | 2011-11-23 | 67.000 | 504,182 | +225 | 8.86% | 33,780,194 |
| 2011-11-24 | 2011-11-22 | 76.000 | 503,957 | +25 | 8.86% | 38,300,732 |
| 2011-11-23 | 2011-11-21 | 77.000 | 503,932 | -300 | 8.86% | 38,802,764 |
| 2011-11-22 | 2011-11-18 | 75.000 | 504,232 | -625 | 8.86% | 37,817,400 |
| 2011-11-21 | 2011-11-17 | 72.000 | 504,857 | +550 | 8.87% | 36,349,704 |
| 2011-11-18 | 2011-11-16 | 74.000 | 504,307 | +27 | 8.86% | 37,318,718 |
| 2011-11-17 | 2011-11-15 | 74.000 | 504,280 | +2,000 | 8.86% | 37,316,720 |
| 2011-11-16 | 2011-11-14 | 68.000 | 502,280 | +500 | 8.83% | 34,155,040 |
| 2011-11-15 | 2011-11-11 | 65.000 | 501,780 | +300 | 8.82% | 32,615,700 |
| 2011-11-14 | 2011-11-10 | 66.000 | 501,480 | -7,758 | 8.81% | 33,097,680 |
| 2011-11-11 | 2011-11-09 | 73.000 | 509,238 | -1,500 | 8.95% | 37,174,374 |
| 2011-11-10 | 2011-11-08 | 79.000 | 510,738 | -500 | 8.98% | 40,348,302 |
| 2011-11-08 | 2011-11-04 | 84.000 | 511,238 | -450 | 8.98% | 42,943,992 |
| 2011-11-07 | 2011-11-03 | 78.000 | 511,688 | -25 | 8.99% | 39,911,664 |
| 2011-11-03 | 2011-11-01 | 88.000 | 511,713 | -100 | 8.99% | 45,030,744 |
| 2011-11-02 | 2011-10-31 | 88.000 | 511,813 | +1,043 | 8.99% | 45,039,544 |
| 2011-11-01 | 2011-10-28 | 97.000 | 510,770 | +395 | 8.98% | 49,544,690 |
| 2011-10-31 | 2011-10-27 | 94.000 | 510,375 | +250 | 8.97% | 47,975,250 |
| 2011-10-28 | 2011-10-26 | 92.000 | 510,125 | -175 | 8.97% | 46,931,500 |
| 2011-10-27 | 2011-10-25 | 96.000 | 510,300 | -100 | 8.97% | 48,988,800 |
| 2011-10-26 | 2011-10-24 | 95.000 | 510,400 | +25 | 8.97% | 48,488,000 |
| 2011-10-21 | 2011-10-19 | 96.000 | 510,375 | -50 | 8.97% | 48,996,000 |
| 2011-10-19 | 2011-10-17 | 88.000 | 510,425 | -550 | 8.97% | 44,917,400 |
| 2011-10-17 | 2011-10-13 | 88.000 | 510,975 | -250 | 8.98% | 44,965,800 |
| 2011-10-14 | 2011-10-12 | 88.000 | 511,225 | +250 | 8.98% | 44,987,800 |
| 2011-10-07 | 2011-10-04 | 80.000 | 510,975 | -50 | 8.98% | 40,878,000 |
| 2011-10-06 | 2011-10-03 | 88.000 | 511,025 | -400 | 8.98% | 44,970,200 |
| 2011-09-30 | 2011-09-27 | 98.000 | 511,425 | +25 | 8.99% | 50,119,650 |
| 2011-09-27 | 2011-09-23 | 97.000 | 511,400 | +75 | 8.99% | 49,605,800 |
| 2011-09-21 | 2011-09-19 | 110.000 | 511,325 | -2,900 | 8.99% | 56,245,750 |
| 2011-09-19 | 2011-09-15 | 100.000 | 514,225 | -1,200 | 9.04% | 51,422,500 |
| 2011-09-16 | 2011-09-14 | 98.000 | 515,425 | +75 | 9.06% | 50,511,650 |
| 2011-09-14 | 2011-09-09 | 102.000 | 515,350 | -25 | 9.06% | 52,565,700 |
| 2011-09-12 | 2011-09-08 | 104.000 | 515,375 | +475 | 9.06% | 53,599,000 |
| 2011-09-09 | 2011-09-07 | 116.000 | 514,900 | +25 | 9.05% | 59,728,400 |
| 2011-09-02 | 2011-08-31 | 93.000 | 514,875 | -100 | 9.05% | 47,883,375 |
| 2011-09-01 | 2011-08-30 | 95.000 | 514,975 | +550 | 9.05% | 48,922,625 |
| 2011-08-31 | 2011-08-29 | 96.000 | 514,425 | -125 | 9.04% | 49,384,800 |
| 2011-08-30 | 2011-08-26 | 96.000 | 514,550 | -3 | 9.04% | 49,396,800 |
| 2011-08-26 | 2011-08-24 | 95.000 | 514,553 | +195 | 9.04% | 48,882,535 |
| 2011-08-25 | 2011-08-23 | 91.000 | 514,358 | -500 | 9.04% | 46,806,578 |
| 2011-08-22 | 2011-08-18 | 104.000 | 514,858 | -375 | 9.05% | 53,545,232 |
| 2011-08-19 | 2011-08-17 | 100.000 | 515,233 | -175 | 9.06% | 51,523,300 |
| 2011-08-18 | 2011-08-16 | 100.000 | 515,408 | +25 | 9.06% | 51,540,800 |
| 2011-08-16 | 2011-08-12 | 106.000 | 515,383 | +325 | 9.06% | 54,630,598 |
| 2011-08-15 | 2011-08-11 | 108.000 | 515,058 | +75 | 9.05% | 55,626,264 |
| 2011-08-11 | 2011-08-09 | 116.000 | 514,983 | +200 | 9.05% | 59,738,028 |
| 2011-08-10 | 2011-08-08 | 126.000 | 514,783 | +225 | 9.05% | 64,862,658 |
| 2011-08-09 | 2011-08-05 | 130.000 | 514,558 | -325 | 9.04% | 66,892,540 |
| 2011-08-08 | 2011-08-04 | 130.000 | 514,883 | +250 | 9.05% | 66,934,790 |
| 2011-08-03 | 2011-08-01 | 150.000 | 514,633 | -300 | 9.04% | 77,194,950 |
| 2011-07-28 | 2011-07-26 | 146.000 | 514,933 | -900 | 9.05% | 75,180,218 |
| 2011-07-27 | 2011-07-25 | 138.000 | 515,833 | +1,100 | 9.07% | 71,184,954 |
| 2011-07-25 | 2011-07-21 | 140.000 | 514,733 | +200 | 9.05% | 72,062,620 |
| 2011-07-22 | 2011-07-20 | 142.000 | 514,533 | +125 | 9.04% | 73,063,686 |
| 2011-07-21 | 2011-07-19 | 138.000 | 514,408 | -125 | 9.04% | 70,988,304 |
| 2011-07-20 | 2011-07-18 | 138.000 | 514,533 | -75 | 9.04% | 71,005,554 |
| 2011-07-15 | 2011-07-13 | 150.000 | 514,608 | +25 | 9.04% | 77,191,200 |
| 2011-07-14 | 2011-07-12 | 154.000 | 514,583 | +525 | 9.04% | 79,245,782 |
| 2011-07-12 | 2011-07-08 | 160.000 | 514,058 | -755 | 9.03% | 82,249,280 |
| 2011-07-08 | 2011-07-06 | 156.000 | 514,813 | -400 | 9.05% | 80,310,828 |
| 2011-07-07 | 2011-07-05 | 156.000 | 515,213 | -200 | 9.05% | 80,373,228 |
| 2011-07-06 | 2011-07-04 | 162.000 | 515,413 | +50 | 9.06% | 83,496,906 |
| 2011-06-29 | 2011-06-27 | 172.000 | 515,363 | -75 | 9.06% | 88,642,436 |
| 2011-06-28 | 2011-06-24 | 180.000 | 515,438 | -535 | 9.06% | 92,778,840 |
| 2011-06-27 | 2011-06-23 | 180.000 | 515,973 | +8,525 | 9.07% | 92,875,140 |
| 2011-06-24 | 2011-06-22 | 178.000 | 507,448 | +4,325 | 11.92% | 90,325,744 |
| 2011-06-23 | 2011-06-21 | 160.000 | 503,123 | +5,981 | 11.82% | 80,499,680 |
| 2011-06-22 | 2011-06-20 | 150.000 | 497,142 | +3,050 | 11.68% | 74,571,300 |
| 2011-06-21 | 2011-06-17 | 148.000 | 494,092 | +1,400 | 11.61% | 73,125,616 |
| 2011-06-20 | 2011-06-16 | 130.000 | 492,692 | +49,950 | 11.57% | 64,049,960 |
| 2011-06-17 | 2011-06-15 | 138.000 | 442,742 | +750 | 10.40% | 61,098,396 |
| 2011-06-16 | 2011-06-14 | 138.000 | 441,992 | +4,850 | 10.38% | 60,994,896 |
| 2011-06-15 | 2011-06-13 | 138.000 | 437,142 | +750 | 10.27% | 60,325,596 |
| 2011-06-14 | 2011-06-10 | 140.000 | 436,392 | -60 | 10.25% | 61,094,880 |
| 2011-06-10 | 2011-06-08 | 138.000 | 436,452 | +975 | 10.25% | 60,230,376 |
| 2011-06-09 | 2011-06-07 | 140.000 | 435,477 | +1,875 | 10.23% | 60,966,780 |
| 2011-06-08 | 2011-06-03 | 138.000 | 433,602 | +8,800 | 10.19% | 59,837,076 |
| 2011-06-03 | 2011-06-01 | 136.000 | 424,802 | +600 | 9.98% | 57,773,072 |
| 2011-06-02 | 2011-05-31 | 138.000 | 424,202 | +6,625 | 9.96% | 58,539,876 |
| 2011-06-01 | 2011-05-30 | 154.000 | 417,577 | -1,675 | 9.81% | 64,306,858 |
| 2011-05-31 | 2011-05-27 | 170.000 | 419,252 | +43 | 9.85% | 71,272,840 |
| 2011-05-30 | 2011-05-26 | 172.000 | 419,209 | +1,150 | 9.85% | 72,103,948 |
| 2011-05-27 | 2011-05-25 | 170.000 | 418,059 | +2,000 | 9.82% | 71,070,030 |
| 2011-05-26 | 2011-05-24 | 170.000 | 416,059 | +475 | 9.77% | 70,730,030 |
| 2011-05-25 | 2011-05-23 | 178.000 | 415,584 | +2,100 | 9.76% | 73,973,952 |
| 2011-05-24 | 2011-05-20 | 174.000 | 413,484 | +5,600 | 9.71% | 71,946,216 |
| 2011-05-23 | 2011-05-19 | 180.000 | 407,884 | +3,575 | 9.58% | 73,419,120 |
| 2011-05-20 | 2011-05-18 | 184.000 | 404,309 | +7,575 | 9.50% | 74,392,856 |
| 2011-05-19 | 2011-05-17 | 182.000 | 396,734 | +250 | 9.32% | 72,205,588 |
| 2011-05-18 | 2011-05-16 | 196.000 | 396,484 | -50 | 9.31% | 77,710,864 |
| 2011-05-17 | 2011-05-13 | 192.000 | 396,534 | -175 | 9.31% | 76,134,528 |
| 2011-05-16 | 2011-05-12 | 192.000 | 396,709 | -294 | 9.32% | 76,168,128 |
| 2011-05-13 | 2011-05-11 | 192.000 | 397,003 | +250 | 9.33% | 76,224,576 |
| 2011-05-12 | 2011-05-09 | 186.000 | 396,753 | -3,800 | 9.32% | 73,796,058 |
| 2011-05-11 | 2011-05-06 | 198.000 | 400,553 | -125 | 9.41% | 79,309,494 |
| 2011-05-09 | 2011-05-05 | 192.000 | 400,678 | +3,200 | 9.41% | 76,930,176 |
| 2011-05-05 | 2011-05-03 | 200.000 | 397,478 | +425 | 9.34% | 79,495,600 |
| 2011-05-03 | 2011-04-28 | 204.000 | 397,053 | +250 | 9.33% | 80,998,812 |
| 2011-04-29 | 2011-04-27 | 212.000 | 396,803 | +1,386 | 9.32% | 84,122,236 |
| 2011-04-28 | 2011-04-26 | 220.000 | 395,417 | -950 | 9.29% | 86,991,740 |
| 2011-04-26 | 2011-04-20 | 204.000 | 396,367 | +2,361 | 9.31% | 80,858,868 |
| 2011-04-21 | 2011-04-19 | 206.000 | 394,006 | +2,325 | 9.26% | 81,165,236 |
| 2011-04-20 | 2011-04-18 | 212.000 | 391,681 | +841 | 9.20% | 83,036,372 |
| 2011-04-19 | 2011-04-15 | 218.000 | 390,840 | +1,250 | 9.18% | 85,203,120 |
| 2011-04-18 | 2011-04-14 | 214.000 | 389,590 | +150 | 9.15% | 83,372,260 |
| 2011-04-15 | 2011-04-13 | 214.000 | 389,440 | -500 | 9.15% | 83,340,160 |
| 2011-04-14 | 2011-04-12 | 216.000 | 389,940 | +1,268 | 9.16% | 84,227,040 |
| 2011-04-13 | 2011-04-11 | 220.000 | 388,672 | +1,466 | 9.13% | 85,507,840 |
| 2011-04-12 | 2011-04-08 | 216.000 | 387,206 | +1,940 | 9.10% | 83,636,496 |
| 2011-04-11 | 2011-04-07 | 218.000 | 385,266 | -925 | 9.05% | 83,987,988 |
| 2011-04-08 | 2011-04-06 | 224.000 | 386,191 | -764 | 9.07% | 86,506,784 |
| 2011-04-07 | 2011-04-04 | 216.000 | 386,955 | +953 | 9.09% | 83,582,280 |
| 2011-04-06 | 2011-04-01 | 216.000 | 386,002 | +700 | 9.07% | 83,376,432 |
| 2011-04-01 | 2011-03-30 | 224.000 | 385,302 | -575 | 9.05% | 86,307,648 |
| 2011-03-31 | 2011-03-29 | 216.000 | 385,877 | -2,500 | 9.06% | 83,349,432 |
| 2011-03-29 | 2011-03-25 | 240.000 | 388,377 | -500 | 9.12% | 93,210,480 |
| 2011-03-28 | 2011-03-24 | 236.000 | 388,877 | -275 | 9.14% | 91,774,972 |
| 2011-03-25 | 2011-03-23 | 240.000 | 389,152 | -600 | 9.14% | 93,396,480 |
| 2011-03-24 | 2011-03-22 | 236.000 | 389,752 | -250 | 9.16% | 91,981,472 |
| 2011-03-23 | 2011-03-21 | 234.000 | 390,002 | -125 | 9.16% | 91,260,468 |
| 2011-03-22 | 2011-03-18 | 230.000 | 390,127 | +2,600 | 9.16% | 89,729,210 |
| 2011-03-21 | 2011-03-17 | 236.000 | 387,527 | -1,055 | 9.10% | 91,456,372 |
| 2011-03-18 | 2011-03-16 | 240.000 | 388,582 | -100 | 9.13% | 93,259,680 |
| 2011-03-17 | 2011-03-15 | 238.000 | 388,682 | +945 | 9.13% | 92,506,316 |
| 2011-03-16 | 2011-03-14 | 246.000 | 387,737 | -2,175 | 9.11% | 95,383,302 |
| 2011-03-15 | 2011-03-11 | 236.000 | 389,912 | -1,052 | 9.16% | 92,019,232 |
| 2011-03-14 | 2011-03-10 | 248.000 | 390,964 | -425 | 9.18% | 96,959,072 |
| 2011-03-11 | 2011-03-09 | 250.000 | 391,389 | -1,500 | 9.19% | 97,847,250 |
| 2011-03-10 | 2011-03-08 | 260.000 | 392,889 | +6,870 | 9.23% | 102,151,140 |
| 2011-03-09 | 2011-03-07 | 234.000 | 386,019 | -1,075 | 9.07% | 90,328,446 |
| 2011-03-08 | 2011-03-04 | 234.000 | 387,094 | -450 | 9.09% | 90,579,996 |
| 2011-03-07 | 2011-03-03 | 230.000 | 387,544 | -2,625 | 9.10% | 89,135,120 |
| 2011-03-04 | 2011-03-02 | 228.000 | 390,169 | -1,350 | 9.17% | 88,958,532 |
| 2011-03-03 | 2011-03-01 | 232.000 | 391,519 | +500 | 9.20% | 90,832,408 |
| 2011-03-02 | 2011-02-28 | 234.000 | 391,019 | -1,950 | 9.19% | 91,498,446 |
| 2011-03-01 | 2011-02-25 | 232.000 | 392,969 | -205 | 9.23% | 91,168,808 |
| 2011-02-28 | 2011-02-24 | 230.000 | 393,174 | -650 | 9.24% | 90,430,020 |
| 2011-02-25 | 2011-02-23 | 234.000 | 393,824 | -1,150 | 9.25% | 92,154,816 |
| 2011-02-24 | 2011-02-22 | 234.000 | 394,974 | -900 | 9.28% | 92,423,916 |
| 2011-02-23 | 2011-02-21 | 228.000 | 395,874 | -4,275 | 9.30% | 90,259,272 |
| 2011-02-22 | 2011-02-18 | 222.000 | 400,149 | -25 | 9.40% | 88,833,078 |
| 2011-02-21 | 2011-02-17 | 230.000 | 400,174 | -325 | 9.40% | 92,040,020 |
| 2011-02-18 | 2011-02-16 | 232.000 | 400,499 | -225 | 9.41% | 92,915,768 |
| 2011-02-17 | 2011-02-15 | 232.000 | 400,724 | +450 | 9.41% | 92,967,968 |
| 2011-02-16 | 2011-02-14 | 230.000 | 400,274 | -1,125 | 9.40% | 92,063,020 |
| 2011-02-15 | 2011-02-11 | 230.000 | 401,399 | +4,230 | 9.43% | 92,321,770 |
| 2011-02-14 | 2011-02-10 | 220.000 | 397,169 | +2,300 | 9.33% | 87,377,180 |
| 2011-02-11 | 2011-02-09 | 258.000 | 394,869 | -3,675 | 9.28% | 101,876,202 |
| 2011-02-10 | 2011-02-08 | 264.000 | 398,544 | -6,675 | 9.36% | 105,215,616 |
| 2011-02-09 | 2011-02-07 | 264.000 | 405,219 | -250 | 9.52% | 106,977,816 |
| 2011-02-08 | 2011-02-02 | 262.000 | 405,469 | -5,300 | 9.52% | 106,232,878 |
| 2011-02-07 | 2011-01-31 | 256.000 | 410,769 | -7,925 | 9.65% | 105,156,864 |
| 2011-02-01 | 2011-01-28 | 218.000 | 418,694 | +650 | 9.84% | 91,275,292 |
| 2011-01-31 | 2011-01-27 | 220.000 | 418,044 | -1,700 | 9.82% | 91,969,680 |
| 2011-01-28 | 2011-01-26 | 220.000 | 419,744 | +4,075 | 9.86% | 92,343,680 |
| 2011-01-27 | 2011-01-25 | 210.000 | 415,669 | +19,218 | 9.76% | 87,290,490 |
| 2011-01-26 | 2011-01-24 | 216.000 | 396,451 | +2,125 | 9.31% | 85,633,416 |
| 2011-01-25 | 2011-01-21 | 224.000 | 394,326 | -2,665 | 9.26% | 88,329,024 |
| 2011-01-24 | 2011-01-20 | 204.000 | 396,991 | -3,500 | 9.33% | 80,986,164 |
| 2011-01-21 | 2011-01-19 | 196.000 | 400,491 | -2,075 | 9.41% | 78,496,236 |
| 2011-01-20 | 2011-01-18 | 194.000 | 402,566 | -2,775 | 9.46% | 78,097,804 |
| 2011-01-19 | 2011-01-17 | 180.000 | 405,341 | +2,375 | 9.52% | 72,961,380 |
| 2011-01-18 | 2011-01-14 | 180.000 | 402,966 | +250 | 9.47% | 72,533,880 |
| 2011-01-17 | 2011-01-13 | 180.000 | 402,716 | +900 | 9.46% | 72,488,880 |
| 2011-01-14 | 2011-01-12 | 184.000 | 401,816 | +2,075 | 9.44% | 73,934,144 |
| 2011-01-13 | 2011-01-11 | 182.000 | 399,741 | +4,075 | 9.39% | 72,752,862 |
| 2011-01-12 | 2011-01-10 | 178.000 | 395,666 | +2,825 | 9.29% | 70,428,548 |
| 2011-01-11 | 2011-01-07 | 178.000 | 392,841 | +1,150 | 9.23% | 69,925,698 |
| 2011-01-10 | 2011-01-06 | 180.000 | 391,691 | +2,900 | 9.20% | 70,504,380 |
| 2011-01-07 | 2011-01-05 | 182.000 | 388,791 | +2,875 | 9.13% | 70,759,962 |
| 2011-01-06 | 2011-01-04 | 190.000 | 385,916 | +2,300 | 9.07% | 73,324,040 |
| 2011-01-05 | 2011-01-03 | 190.000 | 383,616 | +50 | 9.01% | 72,887,040 |
| 2011-01-04 | 2010-12-31 | 182.000 | 383,566 | +3,850 | 9.01% | 69,809,012 |
| 2011-01-03 | 2010-12-29 | 186.000 | 379,716 | +3,050 | 8.92% | 70,627,176 |
| 2010-12-30 | 2010-12-28 | 188.000 | 376,666 | +2,400 | 8.85% | 70,813,208 |
| 2010-12-29 | 2010-12-24 | 184.000 | 374,266 | +30,525 | 8.79% | 68,864,944 |
| 2010-12-28 | 2010-12-22 | 204.000 | 343,741 | -6,900 | 8.07% | 70,123,164 |
| 2010-12-23 | 2010-12-21 | 218.000 | 350,641 | +300 | 8.24% | 76,439,738 |
| 2010-12-22 | 2010-12-20 | 220.000 | 350,341 | -1,550 | 8.23% | 77,075,020 |
| 2010-12-21 | 2010-12-17 | 208.000 | 351,891 | +225 | 8.27% | 73,193,328 |
| 2010-12-20 | 2010-12-16 | 206.000 | 351,666 | +15,700 | 8.26% | 72,443,196 |
| 2010-12-17 | 2010-12-15 | 234.000 | 335,966 | +3,925 | 7.89% | 78,616,044 |
| 2010-12-16 | 2010-12-14 | 240.000 | 332,041 | +3,950 | 7.80% | 79,689,840 |
| 2010-12-15 | 2010-12-13 | 238.000 | 328,091 | +4,250 | 7.71% | 78,085,658 |
| 2010-12-14 | 2010-12-10 | 246.000 | 323,841 | +1,940 | 7.61% | 79,664,886 |
| 2010-12-13 | 2010-12-09 | 270.000 | 321,901 | +25 | 7.56% | 86,913,270 |
| 2010-12-10 | 2010-12-08 | 272.000 | 321,876 | +1,375 | 7.56% | 87,550,272 |
| 2010-12-09 | 2010-12-07 | 276.000 | 320,501 | +1,548 | 7.53% | 88,458,276 |
| 2010-12-08 | 2010-12-06 | 268.000 | 318,953 | -2,700 | 7.49% | 85,479,404 |
| 2010-12-07 | 2010-12-03 | 262.000 | 321,653 | -5,450 | 7.56% | 84,273,086 |
| 2010-12-06 | 2010-12-02 | 254.000 | 327,103 | -3,500 | 7.68% | 83,084,162 |
| 2010-12-03 | 2010-12-01 | 240.000 | 330,603 | -2,150 | 7.77% | 79,344,720 |
| 2010-12-02 | 2010-11-30 | 242.000 | 332,753 | +400 | 7.82% | 80,526,226 |
| 2010-12-01 | 2010-11-29 | 246.000 | 332,353 | +725 | 7.81% | 81,758,838 |
| 2010-11-30 | 2010-11-26 | 246.000 | 331,628 | +2,325 | 7.79% | 81,580,488 |
| 2010-11-29 | 2010-11-25 | 248.000 | 329,303 | -350 | 7.74% | 81,667,144 |
| 2010-11-26 | 2010-11-24 | 250.000 | 329,653 | +625 | 7.74% | 82,413,250 |
| 2010-11-25 | 2010-11-23 | 240.000 | 329,028 | +1,475 | 7.73% | 78,966,720 |
| 2010-11-24 | 2010-11-22 | 254.000 | 327,553 | +225 | 7.96% | 83,198,462 |
| 2010-11-23 | 2010-11-19 | 254.000 | 327,328 | +2,974 | 7.95% | 83,141,312 |
| 2010-11-22 | 2010-11-18 | 254.000 | 324,354 | +75 | 7.88% | 82,385,916 |
| 2010-11-19 | 2010-11-17 | 240.000 | 324,279 | +2,900 | 7.88% | 77,826,960 |
| 2010-11-18 | 2010-11-16 | 256.000 | 321,379 | -2,750 | 7.81% | 82,273,024 |
| 2010-11-17 | 2010-11-15 | 266.000 | 324,129 | +4,825 | 7.88% | 86,218,314 |
| 2010-11-16 | 2010-11-12 | 278.000 | 319,304 | -5,825 | 7.76% | 88,766,512 |
| 2010-11-15 | 2010-11-11 | 278.000 | 325,129 | -8,850 | 7.90% | 90,385,862 |
| 2010-11-12 | 2010-11-10 | 272.000 | 333,979 | -9,979 | 8.12% | 90,842,288 |
| 2010-11-11 | 2010-11-09 | 278.000 | 343,958 | +775 | 8.36% | 95,620,324 |
| 2010-11-10 | 2010-11-08 | 280.000 | 343,183 | +2,250 | 8.34% | 96,091,240 |
| 2010-11-09 | 2010-11-05 | 278.000 | 340,933 | -4,280 | 8.29% | 94,779,374 |
| 2010-11-08 | 2010-11-04 | 286.000 | 345,213 | +550 | 8.39% | 98,730,918 |
| 2010-11-04 | 2010-11-02 | 272.000 | 344,663 | +1,700 | 8.38% | 93,748,336 |
| 2010-11-03 | 2010-11-01 | 270.000 | 342,963 | -4,268 | 8.33% | 92,600,010 |
| 2010-11-02 | 2010-10-29 | 274.000 | 347,231 | +250 | 8.44% | 95,141,294 |
| 2010-11-01 | 2010-10-28 | 278.000 | 346,981 | +9,823 | 8.43% | 96,460,718 |
| 2010-10-29 | 2010-10-27 | 286.000 | 337,158 | +41,100 | 8.19% | 96,427,188 |
| 2010-10-28 | 2010-10-26 | 292.000 | 296,058 | +3,975 | 7.19% | 86,448,936 |
| 2010-10-27 | 2010-10-25 | 292.000 | 292,083 | -75 | 7.10% | 85,288,236 |
| 2010-10-26 | 2010-10-22 | 298.000 | 292,158 | +1,025 | 7.10% | 87,063,084 |
| 2010-10-25 | 2010-10-21 | 306.000 | 291,133 | -1,000 | 7.08% | 89,086,698 |
| 2010-10-22 | 2010-10-20 | 302.000 | 292,133 | -100 | 7.10% | 88,224,166 |
| 2010-10-21 | 2010-10-19 | 308.000 | 292,233 | -1,500 | 7.10% | 90,007,764 |
| 2010-10-20 | 2010-10-18 | 298.000 | 293,733 | -2,200 | 7.14% | 87,532,434 |
| 2010-10-19 | 2010-10-15 | 292.000 | 295,933 | +1,450 | 7.19% | 86,412,436 |
| 2010-10-18 | 2010-10-14 | 318.000 | 294,483 | +220 | 7.16% | 93,645,594 |
| 2010-10-15 | 2010-10-13 | 296.000 | 294,263 | -525 | 7.15% | 87,101,848 |
| 2010-10-14 | 2010-10-12 | 282.000 | 294,788 | +13,770 | 7.16% | 83,130,216 |
| 2010-10-13 | 2010-10-11 | 278.000 | 281,018 | +4,050 | 6.83% | 78,123,004 |
| 2010-10-12 | 2010-10-08 | 282.000 | 276,968 | +1,625 | 6.73% | 78,104,976 |
| 2010-10-11 | 2010-10-07 | 280.000 | 275,343 | +150 | 6.69% | 77,096,040 |
| 2010-10-08 | 2010-10-06 | 282.000 | 275,193 | +75 | 6.69% | 77,604,426 |
| 2010-10-07 | 2010-10-05 | 274.000 | 275,118 | +500 | 6.69% | 75,382,332 |
| 2010-10-06 | 2010-10-04 | 280.000 | 274,618 | -2,950 | 6.67% | 76,893,040 |
| 2010-10-05 | 2010-09-30 | 278.000 | 277,568 | +500 | 6.75% | 77,163,904 |
| 2010-10-04 | 2010-09-29 | 278.000 | 277,068 | +450 | 6.73% | 77,024,904 |
| 2010-09-30 | 2010-09-28 | 270.000 | 276,618 | -400 | 6.72% | 74,686,860 |
| 2010-09-29 | 2010-09-27 | 264.000 | 277,018 | +2,625 | 6.73% | 73,132,752 |
| 2010-09-28 | 2010-09-24 | 270.000 | 274,393 | -7,604 | 6.67% | 74,086,110 |
| 2010-09-27 | 2010-09-22 | 278.000 | 281,997 | +150 | 6.85% | 78,395,166 |
| 2010-09-24 | 2010-09-21 | 284.000 | 281,847 | +1,625 | 6.85% | 80,044,548 |
| 2010-09-22 | 2010-09-20 | 284.000 | 280,222 | +800 | 6.81% | 79,583,048 |
| 2010-09-21 | 2010-09-17 | 282.000 | 279,422 | +2,025 | 7.19% | 78,797,004 |
| 2010-09-20 | 2010-09-16 | 280.000 | 277,397 | -1,427 | 7.14% | 77,671,160 |
| 2010-09-17 | 2010-09-15 | 280.000 | 278,824 | -175 | 7.17% | 78,070,720 |
| 2010-09-16 | 2010-09-14 | 280.000 | 278,999 | +875 | 7.18% | 78,119,720 |
| 2010-09-15 | 2010-09-13 | 280.000 | 278,124 | +2,000 | 7.15% | 77,874,720 |
| 2010-09-14 | 2010-09-10 | 282.000 | 276,124 | -2,125 | 7.10% | 77,866,968 |
| 2010-09-13 | 2010-09-09 | 282.000 | 278,249 | +625 | 7.16% | 78,466,218 |
| 2010-09-10 | 2010-09-08 | 286.000 | 277,624 | -8,175 | 7.14% | 79,400,464 |
| 2010-09-09 | 2010-09-07 | 294.000 | 285,799 | -1,275 | 7.35% | 84,024,906 |
| 2010-09-08 | 2010-09-06 | 286.000 | 287,074 | +150 | 7.38% | 82,103,164 |
| 2010-09-07 | 2010-09-03 | 292.000 | 286,924 | -6,000 | 7.38% | 83,781,808 |
| 2010-09-06 | 2010-09-02 | 300.000 | 292,924 | -150 | 7.53% | 87,877,200 |
| 2010-09-03 | 2010-09-01 | 300.000 | 293,074 | -1,925 | 7.54% | 87,922,200 |
| 2010-09-02 | 2010-08-31 | 298.000 | 294,999 | -1,100 | 7.59% | 87,909,702 |
| 2010-09-01 | 2010-08-30 | 292.000 | 296,099 | +500 | 7.62% | 86,460,908 |
| 2010-08-30 | 2010-08-26 | 296.000 | 295,599 | -225 | 7.60% | 87,497,304 |
| 2010-08-27 | 2010-08-25 | 310.000 | 295,824 | -1,100 | 7.61% | 91,705,440 |
| 2010-08-26 | 2010-08-24 | 298.000 | 296,924 | -250 | 7.64% | 88,483,352 |
| 2010-08-25 | 2010-08-23 | 304.000 | 297,174 | -400 | 7.64% | 90,340,896 |
| 2010-08-24 | 2010-08-20 | 302.000 | 297,574 | -1,075 | 7.65% | 89,867,348 |
| 2010-08-23 | 2010-08-19 | 298.000 | 298,649 | -10 | 7.68% | 88,997,402 |
| 2010-08-20 | 2010-08-18 | 300.000 | 298,659 | +1,800 | 7.68% | 89,597,700 |
| 2010-08-18 | 2010-08-16 | 286.000 | 296,859 | -3,145 | 7.64% | 84,901,674 |
| 2010-08-16 | 2010-08-12 | 260.000 | 300,004 | +50 | 7.72% | 78,001,040 |
| 2010-08-13 | 2010-08-11 | 264.000 | 299,954 | +300 | 7.72% | 79,187,856 |
| 2010-08-12 | 2010-08-10 | 266.000 | 299,654 | +1,550 | 7.71% | 79,707,964 |
| 2010-08-11 | 2010-08-09 | 268.000 | 298,104 | +600 | 7.67% | 79,891,872 |
| 2010-08-10 | 2010-08-06 | 264.000 | 297,504 | +400 | 7.65% | 78,541,056 |
| 2010-08-09 | 2010-08-05 | 268.000 | 297,104 | +1,250 | 7.64% | 79,623,872 |
| 2010-08-06 | 2010-08-04 | 270.000 | 295,854 | -450 | 7.61% | 79,880,580 |
| 2010-08-05 | 2010-08-03 | 270.000 | 296,304 | +25 | 7.62% | 80,002,080 |
| 2010-08-04 | 2010-08-02 | 270.000 | 296,279 | +50 | 7.62% | 79,995,330 |
| 2010-08-03 | 2010-07-30 | 266.000 | 296,229 | +325 | 7.62% | 78,796,914 |
| 2010-08-02 | 2010-07-29 | 274.000 | 295,904 | +125 | 7.61% | 81,077,696 |
| 2010-07-30 | 2010-07-28 | 278.000 | 295,779 | -250 | 7.61% | 82,226,562 |
| 2010-07-29 | 2010-07-27 | 270.000 | 296,029 | +250 | 7.61% | 79,927,830 |
| 2010-07-28 | 2010-07-26 | 276.000 | 295,779 | -5 | 7.61% | 81,635,004 |
| 2010-07-27 | 2010-07-23 | 280.000 | 295,784 | -250 | 7.61% | 82,819,520 |
| 2010-07-26 | 2010-07-22 | 278.000 | 296,034 | -1,275 | 7.61% | 82,297,452 |
| 2010-07-23 | 2010-07-21 | 282.000 | 297,309 | +2,825 | 7.65% | 83,841,138 |
| 2010-07-22 | 2010-07-20 | 282.000 | 294,484 | +575 | 7.57% | 83,044,488 |
| 2010-07-21 | 2010-07-19 | 280.000 | 293,909 | +450 | 7.56% | 82,294,520 |
| 2010-07-16 | 2010-07-14 | 282.000 | 293,459 | +150 | 7.55% | 82,755,438 |
| 2010-07-13 | 2010-07-09 | 280.000 | 293,309 | +1,600 | 7.54% | 82,126,520 |
| 2010-07-08 | 2010-07-06 | 296.000 | 291,709 | +2,775 | 7.50% | 86,345,864 |
| 2010-07-07 | 2010-07-05 | 280.000 | 288,934 | +1,725 | 7.43% | 80,901,520 |
| 2010-07-05 | 2010-06-30 | 276.000 | 287,209 | -1,075 | 7.39% | 79,269,684 |
| 2010-07-02 | 2010-06-29 | 278.000 | 288,284 | +700 | 7.42% | 80,142,952 |
| 2010-06-30 | 2010-06-28 | 278.000 | 287,584 | -600 | 7.40% | 79,948,352 |
| 2010-06-29 | 2010-06-25 | 280.000 | 288,184 | +300 | 7.41% | 80,691,520 |
| 2010-06-28 | 2010-06-24 | 280.000 | 287,884 | -675 | 7.41% | 80,607,520 |
| 2010-06-25 | 2010-06-23 | 280.000 | 288,559 | -650 | 7.42% | 80,796,520 |
| 2010-06-24 | 2010-06-22 | 282.000 | 289,209 | -1,250 | 7.44% | 81,556,938 |
| 2010-06-23 | 2010-06-21 | 286.000 | 290,459 | -1,000 | 7.47% | 83,071,274 |
| 2010-06-22 | 2010-06-18 | 278.000 | 291,459 | -1,058 | 7.50% | 81,025,602 |
| 2010-06-21 | 2010-06-17 | 284.000 | 292,517 | +4,000 | 7.52% | 83,074,828 |
| 2010-06-18 | 2010-06-15 | 282.000 | 288,517 | -2,425 | 7.42% | 81,361,794 |
| 2010-06-17 | 2010-06-14 | 286.000 | 290,942 | -1,000 | 7.48% | 83,209,412 |
| 2010-06-15 | 2010-06-11 | 284.000 | 291,942 | -1,325 | 7.51% | 82,911,528 |
| 2010-06-14 | 2010-06-10 | 280.000 | 293,267 | -955 | 7.54% | 82,114,760 |
| 2010-06-11 | 2010-06-09 | 270.000 | 294,222 | -3,875 | 7.57% | 79,439,940 |
| 2010-06-10 | 2010-06-08 | 278.000 | 298,097 | -250 | 7.67% | 82,870,966 |
| 2010-06-09 | 2010-06-07 | 284.000 | 298,347 | -2,675 | 7.67% | 84,730,548 |
| 2010-06-08 | 2010-06-04 | 290.000 | 301,022 | -1,300 | 7.74% | 87,296,380 |
| 2010-06-07 | 2010-06-03 | 278.000 | 302,322 | -750 | 7.78% | 84,045,516 |
| 2010-06-04 | 2010-06-02 | 276.000 | 303,072 | -1,000 | 7.80% | 83,647,872 |
| 2010-06-03 | 2010-06-01 | 276.000 | 304,072 | -34,449 | 7.82% | 83,923,872 |
| 2010-06-02 | 2010-05-31 | 290.000 | 338,521 | +1,150 | 8.71% | 98,171,090 |
| 2010-06-01 | 2010-05-28 | 270.000 | 337,371 | +530 | 8.68% | 91,090,170 |
| 2010-05-31 | 2010-05-27 | 250.000 | 336,841 | +500 | 8.66% | 84,210,250 |
| 2010-05-28 | 2010-05-26 | 240.000 | 336,341 | +1,500 | 8.65% | 80,721,840 |
| 2010-05-27 | 2010-05-25 | 258.000 | 334,841 | +2,500 | 8.61% | 86,388,978 |
| 2010-05-26 | 2010-05-24 | 278.000 | 332,341 | -1,100 | 8.55% | 92,390,798 |
| 2010-05-25 | 2010-05-20 | 266.000 | 333,441 | +1,675 | 8.58% | 88,695,306 |
| 2010-05-24 | 2010-05-19 | 298.000 | 331,766 | -975 | 8.53% | 98,866,268 |
| 2010-05-19 | 2010-05-17 | 304.000 | 332,741 | +600 | 10.83% | 101,153,264 |
| 2010-05-18 | 2010-05-14 | 318.000 | 332,141 | +425 | 10.81% | 105,620,838 |
| 2010-05-17 | 2010-05-13 | 308.000 | 331,716 | -100 | 10.80% | 102,168,528 |
| 2010-05-14 | 2010-05-12 | 304.000 | 331,816 | +250 | 10.80% | 100,872,064 |
| 2010-05-13 | 2010-05-11 | 304.000 | 331,566 | +300 | 10.79% | 100,796,064 |
| 2010-05-12 | 2010-05-10 | 306.000 | 331,266 | -1,925 | 10.78% | 101,367,396 |
| 2010-05-11 | 2010-05-07 | 308.000 | 333,191 | +75 | 10.85% | 102,622,828 |
| 2010-05-10 | 2010-05-06 | 310.000 | 333,116 | +2,125 | 10.84% | 103,265,960 |
| 2010-05-07 | 2010-05-05 | 326.000 | 330,991 | -925 | 10.78% | 107,903,066 |
| 2010-05-06 | 2010-05-04 | 340.000 | 331,916 | -225 | 10.81% | 112,851,440 |
| 2010-05-05 | 2010-05-03 | 342.000 | 332,141 | +25 | 10.81% | 113,592,222 |
| 2010-05-04 | 2010-04-30 | 346.000 | 332,116 | +885 | 10.81% | 114,912,136 |
| 2010-05-03 | 2010-04-29 | 338.000 | 331,231 | +270 | 10.78% | 111,956,078 |
| 2010-04-30 | 2010-04-28 | 344.000 | 330,961 | +175 | 10.77% | 113,850,584 |
| 2010-04-29 | 2010-04-27 | 344.000 | 330,786 | +25 | 10.77% | 113,790,384 |
| 2010-04-28 | 2010-04-26 | 346.000 | 330,761 | +425 | 10.77% | 114,443,306 |
| 2010-04-27 | 2010-04-23 | 350.000 | 330,336 | +425 | 10.75% | 115,617,600 |
| 2010-04-26 | 2010-04-22 | 354.000 | 329,911 | -2,725 | 10.74% | 116,788,494 |
| 2010-04-23 | 2010-04-21 | 356.000 | 332,636 | -725 | 11.80% | 118,418,416 |
| 2010-04-22 | 2010-04-20 | 364.000 | 333,361 | -875 | 11.83% | 121,343,404 |
| 2010-04-21 | 2010-04-19 | 358.000 | 334,236 | +275 | 11.86% | 119,656,488 |
| 2010-04-20 | 2010-04-16 | 362.000 | 333,961 | -4,895 | 11.85% | 120,893,882 |
| 2010-04-19 | 2010-04-15 | 348.000 | 338,856 | +2,775 | 12.02% | 117,921,888 |
| 2010-04-16 | 2010-04-14 | 346.000 | 336,081 | -1,275 | 11.92% | 116,284,026 |
| 2010-04-15 | 2010-04-13 | 352.000 | 337,356 | +5,500 | 11.97% | 118,749,312 |
| 2010-04-14 | 2010-04-12 | 356.000 | 331,856 | +1,050 | 11.77% | 118,140,736 |
| 2010-04-13 | 2010-04-09 | 366.000 | 330,806 | -7,475 | 11.74% | 121,074,996 |
| 2010-04-12 | 2010-04-08 | 364.000 | 338,281 | -8,925 | 12.00% | 123,134,284 |
| 2010-04-09 | 2010-04-07 | 340.000 | 347,206 | +25,650 | 12.32% | 118,050,040 |
| 2010-04-08 | 2010-04-01 | 332.000 | 321,556 | +350 | 11.41% | 106,756,592 |
| 2010-04-07 | 2010-03-31 | 332.000 | 321,206 | +1,025 | 11.40% | 106,640,392 |
| 2010-04-01 | 2010-03-30 | 334.000 | 320,181 | +675 | 11.36% | 106,940,454 |
| 2010-03-31 | 2010-03-29 | 334.000 | 319,506 | -900 | 11.34% | 106,715,004 |
| 2010-03-30 | 2010-03-26 | 326.000 | 320,406 | +474 | 11.37% | 104,452,356 |
| 2010-03-29 | 2010-03-25 | 330.000 | 319,932 | +1,150 | 11.35% | 105,577,560 |
| 2010-03-26 | 2010-03-24 | 328.000 | 318,782 | -950 | 11.31% | 104,560,496 |
| 2010-03-25 | 2010-03-23 | 330.000 | 319,732 | +895 | 11.34% | 105,511,560 |
| 2010-03-24 | 2010-03-22 | 336.000 | 318,837 | +1,200 | 11.31% | 107,129,232 |
| 2010-03-23 | 2010-03-19 | 338.000 | 317,637 | +1,275 | 11.27% | 107,361,306 |
| 2010-03-22 | 2010-03-18 | 322.000 | 316,362 | +335 | 11.23% | 101,868,564 |
| 2010-03-19 | 2010-03-17 | 326.000 | 316,027 | +850 | 11.21% | 103,024,802 |
| 2010-03-18 | 2010-03-16 | 330.000 | 315,177 | +830 | 11.18% | 104,008,410 |
| 2010-03-17 | 2010-03-15 | 316.000 | 314,347 | -200 | 11.15% | 99,333,652 |
| 2010-03-16 | 2010-03-12 | 318.000 | 314,547 | +2,375 | 11.16% | 100,025,946 |
| 2010-03-15 | 2010-03-11 | 318.000 | 312,172 | +4,575 | 11.08% | 99,270,696 |
| 2010-03-12 | 2010-03-10 | 332.000 | 307,597 | +875 | 10.91% | 102,122,204 |
| 2010-03-11 | 2010-03-09 | 332.000 | 306,722 | +3,775 | 10.88% | 101,831,704 |
| 2010-03-10 | 2010-03-08 | 330.000 | 302,947 | +1,600 | 10.75% | 99,972,510 |
| 2010-03-09 | 2010-03-05 | 334.000 | 301,347 | +45 | 10.69% | 100,649,898 |
| 2010-03-08 | 2010-03-04 | 332.000 | 301,302 | -40,475 | 10.69% | 100,032,264 |
| 2010-03-05 | 2010-03-03 | 338.000 | 341,777 | +850 | 12.13% | 115,520,626 |
| 2010-03-04 | 2010-03-02 | 336.000 | 340,927 | +2,300 | 12.10% | 114,551,472 |
| 2010-03-03 | 2010-03-01 | 336.000 | 338,627 | +2,475 | 12.02% | 113,778,672 |
| 2010-03-02 | 2010-02-26 | 340.000 | 336,152 | +1,750 | 11.93% | 114,291,680 |
| 2010-03-01 | 2010-02-25 | 342.000 | 334,402 | +2,450 | 11.87% | 114,365,484 |
| 2010-02-26 | 2010-02-24 | 346.000 | 331,952 | -4,000 | 11.78% | 114,855,392 |
| 2010-02-25 | 2010-02-23 | 338.000 | 335,952 | -3,975 | 11.92% | 113,551,776 |
| 2010-02-24 | 2010-02-22 | 336.000 | 339,927 | -19,900 | 12.06% | 114,215,472 |
| 2010-02-23 | 2010-02-19 | 348.000 | 359,827 | -7,239 | 12.77% | 125,219,796 |
| 2010-02-22 | 2010-02-18 | 334.000 | 367,066 | -200 | 13.02% | 122,600,044 |
| 2010-02-19 | 2010-02-17 | 340.000 | 367,266 | +37,950 | 13.03% | 124,870,440 |
| 2010-02-18 | 2010-02-12 | 354.000 | 329,316 | -6,141 | 11.68% | 116,577,864 |
| 2010-02-17 | 2010-02-11 | 336.000 | 335,457 | +45,155 | 11.90% | 112,713,552 |
| 2010-02-12 | 2010-02-10 | 340.000 | 290,302 | +200 | 10.30% | 98,702,680 |
| 2010-02-11 | 2010-02-09 | 354.000 | 290,102 | +148,525 | 10.29% | 102,696,108 |
| 2010-02-10 | 2010-02-08 | 438.000 | 141,577 | -500 | 8.54% | 62,010,726 |
| 2010-02-09 | 2010-02-05 | 420.000 | 142,077 | +75 | 8.57% | 59,672,340 |
| 2010-02-05 | 2010-02-03 | 444.000 | 142,002 | +299 | 8.57% | 63,048,888 |
| 2010-02-04 | 2010-02-02 | 460.000 | 141,703 | +225 | 8.55% | 65,183,380 |
| 2010-02-03 | 2010-02-01 | 498.000 | 141,478 | -650 | 8.53% | 70,456,044 |
| 2010-02-02 | 2010-01-29 | 476.000 | 142,128 | +150 | 8.57% | 67,652,928 |
| 2010-02-01 | 2010-01-28 | 470.000 | 141,978 | -325 | 8.57% | 66,729,660 |
| 2010-01-29 | 2010-01-27 | 484.000 | 142,303 | -370 | 8.58% | 68,874,652 |
| 2010-01-28 | 2010-01-26 | 500.000 | 142,673 | +350 | 8.61% | 71,336,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 142,323 | -72 | 8.59% | 69,738,270 |
| 2010-01-26 | 2010-01-22 | 490.000 | 142,395 | -450 | 8.59% | 69,773,550 |
| 2010-01-25 | 2010-01-21 | 500.000 | 142,845 | -125 | 8.62% | 71,422,500 |
| 2010-01-22 | 2010-01-20 | 504.000 | 142,970 | -3,325 | 8.62% | 72,056,880 |
| 2010-01-21 | 2010-01-19 | 500.000 | 146,295 | -1,200 | 8.83% | 73,147,500 |
| 2010-01-20 | 2010-01-18 | 474.000 | 147,495 | +425 | 8.90% | 69,912,630 |
| 2010-01-19 | 2010-01-15 | 476.000 | 147,070 | -350 | 8.87% | 70,005,320 |
| 2010-01-18 | 2010-01-14 | 466.000 | 147,420 | +75 | 8.89% | 68,697,720 |
| 2010-01-15 | 2010-01-13 | 462.000 | 147,345 | +1,100 | 8.89% | 68,073,390 |
| 2010-01-14 | 2010-01-12 | 460.000 | 146,245 | +40 | 8.82% | 67,272,700 |
| 2010-01-13 | 2010-01-11 | 478.000 | 146,205 | +50 | 8.82% | 69,885,990 |
| 2010-01-12 | 2010-01-08 | 480.000 | 146,155 | -75 | 8.82% | 70,154,400 |
| 2010-01-11 | 2010-01-07 | 478.000 | 146,230 | -665 | 8.82% | 69,897,940 |
| 2010-01-07 | 2010-01-05 | 488.000 | 146,895 | -325 | 8.86% | 71,684,760 |
| 2010-01-06 | 2010-01-04 | 478.000 | 147,220 | +150 | 8.88% | 70,371,160 |
| 2009-12-30 | 2009-12-28 | 480.000 | 147,070 | -600 | 8.87% | 70,593,600 |
| 2009-12-29 | 2009-12-24 | 466.000 | 147,670 | -150 | 8.91% | 68,814,220 |
| 2009-12-28 | 2009-12-22 | 468.000 | 147,820 | -750 | 8.92% | 69,179,760 |
| 2009-12-23 | 2009-12-21 | 468.000 | 148,570 | +610 | 8.96% | 69,530,760 |
| 2009-12-22 | 2009-12-18 | 460.000 | 147,960 | +25 | 8.93% | 68,061,600 |
| 2009-12-21 | 2009-12-17 | 460.000 | 147,935 | +775 | 8.92% | 68,050,100 |
| 2009-12-18 | 2009-12-16 | 476.000 | 147,160 | -150 | 8.88% | 70,048,160 |
| 2009-12-17 | 2009-12-15 | 474.000 | 147,310 | +100 | 8.89% | 69,824,940 |
| 2009-12-16 | 2009-12-14 | 458.000 | 147,210 | -2,050 | 8.88% | 67,422,180 |
| 2009-12-15 | 2009-12-11 | 486.000 | 149,260 | -150 | 11.12% | 72,540,360 |
| 2009-11-25 | 2009-11-23 | 484.000 | 149,410 | -625 | 11.13% | 72,314,440 |
| 2009-11-24 | 2009-11-20 | 502.000 | 150,035 | +200 | 11.17% | 75,317,570 |
| 2009-11-23 | 2009-11-19 | 512.000 | 149,835 | +1,000 | 11.16% | 76,715,520 |
| 2009-11-19 | 2009-11-17 | 532.000 | 148,835 | +740 | 11.09% | 79,180,220 |
| 2009-11-18 | 2009-11-16 | 532.000 | 148,095 | +575 | 11.03% | 78,786,540 |
| 2009-11-17 | 2009-11-13 | 516.000 | 147,520 | +475 | 10.99% | 76,120,320 |
| 2009-11-16 | 2009-11-12 | 528.000 | 147,045 | +175 | 10.95% | 77,639,760 |
| 2009-11-13 | 2009-11-11 | 526.000 | 146,870 | -275 | 10.98% | 77,253,620 |
| 2009-11-12 | 2009-11-10 | 530.000 | 147,145 | -1,375 | 11.00% | 77,986,850 |
| 2009-11-11 | 2009-11-09 | 520.000 | 148,520 | +1,725 | 11.10% | 77,230,400 |
| 2009-11-10 | 2009-11-06 | 538.000 | 146,795 | +1,825 | 10.97% | 78,975,710 |
| 2009-11-06 | 2009-11-04 | 550.000 | 144,970 | +150 | 10.84% | 79,733,500 |
| 2009-11-05 | 2009-11-03 | 552.000 | 144,820 | +100 | 10.83% | 79,940,640 |
| 2009-11-04 | 2009-11-02 | 566.000 | 144,720 | -2,178 | 10.82% | 81,911,520 |
| 2009-11-03 | 2009-10-30 | 576.000 | 146,898 | -175 | 10.98% | 84,613,248 |
| 2009-11-02 | 2009-10-29 | 566.000 | 147,073 | +175 | 10.99% | 83,243,318 |
| 2009-10-30 | 2009-10-28 | 574.000 | 146,898 | +125 | 11.01% | 84,319,452 |
| 2009-10-29 | 2009-10-27 | 590.000 | 146,773 | +290 | 11.00% | 86,596,070 |
| 2009-10-28 | 2009-10-23 | 580.000 | 146,483 | -50 | 10.98% | 84,960,140 |
| 2009-10-27 | 2009-10-22 | 572.000 | 146,533 | +150 | 10.98% | 83,816,876 |
| 2009-10-23 | 2009-10-21 | 572.000 | 146,383 | -350 | 10.97% | 83,731,076 |
| 2009-10-22 | 2009-10-20 | 574.000 | 146,733 | +500 | 11.00% | 84,224,742 |
| 2009-10-21 | 2009-10-19 | 576.000 | 146,233 | -443 | 10.96% | 84,230,208 |
| 2009-10-20 | 2009-10-16 | 584.000 | 146,676 | +610 | 10.99% | 85,658,784 |
| 2009-10-19 | 2009-10-15 | 596.000 | 146,066 | +1,945 | 10.95% | 87,055,336 |
| 2009-10-16 | 2009-10-14 | 618.000 | 144,121 | +930 | 10.80% | 89,066,778 |
| 2009-10-15 | 2009-10-13 | 616.000 | 143,191 | -275 | 10.73% | 88,205,656 |
| 2009-10-13 | 2009-10-09 | 580.000 | 143,466 | -25 | 10.75% | 83,210,280 |
| 2009-10-12 | 2009-10-08 | 580.000 | 143,491 | -375 | 10.75% | 83,224,780 |
| 2009-10-09 | 2009-10-07 | 574.000 | 143,866 | +280 | 10.78% | 82,579,084 |
| 2009-10-08 | 2009-10-06 | 572.000 | 143,586 | -862 | 10.76% | 82,131,192 |
| 2009-10-06 | 2009-10-02 | 536.000 | 144,448 | -100 | 10.82% | 77,424,128 |
| 2009-10-05 | 2009-09-30 | 538.000 | 144,548 | -1,500 | 10.83% | 77,766,824 |
| 2009-10-02 | 2009-09-29 | 540.000 | 146,048 | -40 | 10.94% | 78,865,920 |
| 2009-09-30 | 2009-09-28 | 530.000 | 146,088 | -255 | 10.95% | 77,426,640 |
| 2009-09-29 | 2009-09-25 | 542.000 | 146,343 | -675 | 10.97% | 79,317,906 |
| 2009-09-28 | 2009-09-24 | 540.000 | 147,018 | -3 | 11.02% | 79,389,720 |
| 2009-09-25 | 2009-09-23 | 548.000 | 147,021 | -5 | 11.02% | 80,567,508 |
| 2009-09-24 | 2009-09-22 | 554.000 | 147,026 | +203 | 11.02% | 81,452,404 |
| 2009-09-22 | 2009-09-18 | 540.000 | 146,823 | +575 | 11.00% | 79,284,420 |
| 2009-09-21 | 2009-09-17 | 542.000 | 146,248 | -148 | 10.96% | 79,266,416 |
| 2009-09-18 | 2009-09-16 | 556.000 | 146,396 | +1 | 10.97% | 81,396,176 |
| 2009-09-17 | 2009-09-15 | 560.000 | 146,395 | +275 | 10.97% | 81,981,200 |
| 2009-09-16 | 2009-09-14 | 552.000 | 146,120 | +675 | 10.95% | 80,658,240 |
| 2009-09-15 | 2009-09-11 | 530.000 | 145,445 | -450 | 10.90% | 77,085,850 |
| 2009-09-14 | 2009-09-10 | 530.000 | 145,895 | +23 | 10.93% | 77,324,350 |
| 2009-09-11 | 2009-09-09 | 534.000 | 145,872 | +175 | 10.93% | 77,895,648 |
| 2009-09-10 | 2009-09-08 | 538.000 | 145,697 | +655 | 10.92% | 78,384,986 |
| 2009-09-09 | 2009-09-07 | 536.000 | 145,042 | +500 | 10.87% | 77,742,512 |
| 2009-09-08 | 2009-09-04 | 536.000 | 144,542 | +50 | 10.83% | 77,474,512 |
| 2009-09-07 | 2009-09-03 | 534.000 | 144,492 | +10 | 10.83% | 77,158,728 |
| 2009-09-04 | 2009-09-02 | 522.000 | 144,482 | -4,405 | 10.83% | 75,419,604 |
| 2009-09-03 | 2009-09-01 | 530.000 | 148,887 | -1,050 | 11.16% | 78,910,110 |
| 2009-09-02 | 2009-08-31 | 540.000 | 149,937 | -1,726 | 11.24% | 80,965,980 |
| 2009-09-01 | 2009-08-28 | 530.000 | 151,663 | -6,650 | 11.37% | 80,381,390 |
| 2009-08-31 | 2009-08-27 | 532.000 | 158,313 | +448 | 11.86% | 84,222,516 |
| 2009-08-28 | 2009-08-26 | 544.000 | 157,865 | -50 | 11.85% | 85,878,560 |
| 2009-08-27 | 2009-08-25 | 550.000 | 157,915 | -625 | 11.85% | 86,853,250 |
| 2009-08-26 | 2009-08-24 | 548.000 | 158,540 | -1,050 | 11.90% | 86,879,920 |
| 2009-08-25 | 2009-08-21 | 566.000 | 159,590 | -387 | 11.98% | 90,327,940 |
| 2009-08-24 | 2009-08-20 | 566.000 | 159,977 | -3,833 | 12.01% | 90,546,982 |
| 2009-08-21 | 2009-08-19 | 576.000 | 163,810 | -908 | 12.30% | 94,354,560 |
| 2009-08-20 | 2009-08-18 | 536.000 | 164,718 | -1,510 | 12.36% | 88,288,848 |
| 2009-08-19 | 2009-08-17 | 436.000 | 166,228 | -1,725 | 12.48% | 72,475,408 |
| 2009-08-18 | 2009-08-14 | 440.000 | 167,953 | -1,700 | 12.61% | 73,899,320 |
| 2009-08-17 | 2009-08-13 | 430.000 | 169,653 | -1,498 | 12.73% | 72,950,790 |
| 2009-08-14 | 2009-08-12 | 380.000 | 171,151 | -480 | 12.85% | 65,037,380 |
| 2009-08-13 | 2009-08-11 | 378.000 | 171,631 | +55 | 12.88% | 64,876,518 |
| 2009-08-12 | 2009-08-10 | 368.000 | 171,576 | -300 | 12.88% | 63,139,968 |
| 2009-08-11 | 2009-08-07 | 336.000 | 171,876 | -400 | 12.90% | 57,750,336 |
| 2009-08-10 | 2009-08-06 | 338.000 | 172,276 | +590 | 12.93% | 58,229,288 |
| 2009-08-07 | 2009-08-05 | 328.000 | 171,686 | +3,547 | 12.89% | 56,313,008 |
| 2009-08-06 | 2009-08-04 | 330.000 | 168,139 | -204 | 12.62% | 55,485,870 |
| 2009-08-05 | 2009-08-03 | 324.000 | 168,343 | -65 | 12.64% | 54,543,132 |
| 2009-08-04 | 2009-07-31 | 332.000 | 168,408 | +465 | 12.64% | 55,911,456 |
| 2009-08-03 | 2009-07-30 | 316.000 | 167,943 | -325 | 12.61% | 53,069,988 |
| 2009-07-30 | 2009-07-28 | 334.000 | 168,268 | +150 | 12.64% | 56,201,512 |
| 2009-07-29 | 2009-07-27 | 336.000 | 168,118 | -1,248 | 12.63% | 56,487,648 |
| 2009-07-28 | 2009-07-24 | 346.000 | 169,366 | -43 | 12.73% | 58,600,636 |
| 2009-07-27 | 2009-07-23 | 324.000 | 169,409 | -50 | 12.73% | 54,888,516 |
| 2009-07-24 | 2009-07-22 | 310.000 | 169,459 | +150 | 12.73% | 52,532,290 |
| 2009-07-22 | 2009-07-20 | 320.000 | 169,309 | -10 | 12.72% | 54,178,880 |
| 2009-07-21 | 2009-07-17 | 320.000 | 169,319 | +145 | 12.72% | 54,182,080 |
| 2009-07-20 | 2009-07-16 | 322.000 | 169,174 | +575 | 12.71% | 54,474,028 |
| 2009-07-17 | 2009-07-15 | 326.000 | 168,599 | +475 | 12.67% | 54,963,274 |
| 2009-07-16 | 2009-07-14 | 328.000 | 168,124 | +307 | 12.63% | 55,144,672 |
| 2009-07-15 | 2009-07-13 | 324.000 | 167,817 | -1,250 | 12.61% | 54,372,708 |
| 2009-07-14 | 2009-07-10 | 358.000 | 169,067 | -1,190 | 12.70% | 60,525,986 |
| 2009-07-13 | 2009-07-09 | 380.000 | 170,257 | +9,669 | 12.79% | 64,697,660 |
| 2009-06-24 | 2009-06-22 | 346.000 | 160,588 | -1,125 | 12.67% | 55,563,448 |
| 2009-06-23 | 2009-06-19 | 266.000 | 161,713 | -255 | 12.76% | 43,015,658 |
| 2009-06-22 | 2009-06-18 | 256.000 | 161,968 | -30 | 12.78% | 41,463,808 |
| 2009-06-19 | 2009-06-17 | 242.000 | 161,998 | +65 | 12.78% | 39,203,516 |
| 2009-06-18 | 2009-06-16 | 256.000 | 161,933 | -350 | 12.78% | 41,454,848 |
| 2009-06-17 | 2009-06-15 | 266.000 | 162,283 | +750 | 12.80% | 43,167,278 |
| 2009-06-16 | 2009-06-12 | 266.000 | 161,533 | +225 | 12.74% | 42,967,778 |
| 2009-06-15 | 2009-06-11 | 268.000 | 161,308 | +2,157 | 12.73% | 43,230,544 |
| 2009-06-12 | 2009-06-10 | 260.000 | 159,151 | +8,375 | 12.56% | 41,379,260 |
| 2009-06-11 | 2009-06-09 | 264.000 | 150,776 | +482 | 11.90% | 39,804,864 |
| 2009-06-10 | 2009-06-08 | 240.000 | 150,294 | +3,325 | 11.86% | 36,070,560 |
| 2009-06-09 | 2009-06-05 | 206.000 | 146,969 | -245 | 11.60% | 30,275,614 |
| 2009-06-08 | 2009-06-04 | 170.000 | 147,214 | -915 | 11.62% | 25,026,380 |
| 2009-06-05 | 2009-06-03 | 154.000 | 148,129 | -450 | 11.69% | 22,811,866 |
| 2009-06-04 | 2009-06-02 | 150.000 | 148,579 | +200 | 11.72% | 22,286,850 |
| 2009-06-03 | 2009-06-01 | 164.000 | 148,379 | -645 | 11.71% | 24,334,156 |
| 2009-06-02 | 2009-05-29 | 142.000 | 149,024 | +2,691 | 11.76% | 21,161,408 |
| 2009-06-01 | 2009-05-27 | 146.000 | 146,333 | -2,675 | 11.55% | 21,364,618 |
| 2009-05-29 | 2009-05-26 | 146.000 | 149,008 | +195 | 11.76% | 21,755,168 |
| 2009-05-27 | 2009-05-25 | 146.000 | 148,813 | +50 | 11.74% | 21,726,698 |
| 2009-05-26 | 2009-05-22 | 140.000 | 148,763 | +325 | 11.74% | 20,826,820 |
| 2009-05-25 | 2009-05-21 | 148.000 | 148,438 | -515 | 11.71% | 21,968,824 |
| 2009-05-21 | 2009-05-19 | 124.000 | 148,953 | +1,050 | 11.75% | 18,470,172 |
| 2009-05-20 | 2009-05-18 | 132.000 | 147,903 | -496 | 11.67% | 19,523,196 |
| 2009-05-19 | 2009-05-15 | 110.000 | 148,399 | -38 | 11.71% | 16,323,890 |
| 2009-05-18 | 2009-05-14 | 106.000 | 148,437 | +350 | 11.71% | 15,734,322 |
| 2009-05-15 | 2009-05-13 | 110.000 | 148,087 | -450 | 11.68% | 16,289,570 |
| 2009-05-14 | 2009-05-12 | 112.000 | 148,537 | +420 | 11.72% | 16,636,144 |
| 2009-05-13 | 2009-05-11 | 108.000 | 148,117 | -5 | 11.69% | 15,996,636 |
| 2009-05-12 | 2009-05-08 | 112.000 | 148,122 | +150 | 11.69% | 16,589,664 |
| 2009-05-11 | 2009-05-07 | 112.000 | 147,972 | +150 | 11.68% | 16,572,864 |
| 2009-05-08 | 2009-05-06 | 114.000 | 147,822 | +75 | 11.66% | 16,851,708 |
| 2009-05-07 | 2009-05-05 | 112.000 | 147,747 | -150 | 11.66% | 16,547,664 |
| 2009-05-06 | 2009-05-04 | 110.000 | 147,897 | -250 | 11.67% | 16,268,670 |
| 2009-05-05 | 2009-04-30 | 106.000 | 148,147 | +175 | 11.69% | 15,703,582 |
| 2009-05-04 | 2009-04-29 | 102.000 | 147,972 | -20 | 11.68% | 15,093,144 |
| 2009-04-30 | 2009-04-28 | 100.000 | 147,992 | -100 | 11.68% | 14,799,200 |
| 2009-04-29 | 2009-04-27 | 104.000 | 148,092 | -50 | 11.68% | 15,401,568 |
| 2009-04-24 | 2009-04-22 | 122.000 | 148,142 | -546 | 11.69% | 18,073,324 |
| 2009-04-22 | 2009-04-20 | 118.000 | 148,688 | -300 | 11.73% | 17,545,184 |
| 2009-04-21 | 2009-04-17 | 120.000 | 148,988 | -220 | 11.76% | 17,878,560 |
| 2009-04-20 | 2009-04-16 | 104.000 | 149,208 | -294 | 11.77% | 15,517,632 |
| 2009-04-17 | 2009-04-15 | 96.000 | 149,502 | +100 | 11.80% | 14,352,192 |
| 2009-04-16 | 2009-04-14 | 94.000 | 149,402 | -500 | 11.79% | 14,043,788 |
| 2009-04-09 | 2009-04-07 | 99.000 | 149,902 | -17 | 11.83% | 14,840,298 |
| 2009-04-08 | 2009-04-06 | 94.000 | 149,919 | -275 | 11.83% | 14,092,386 |
| 2009-04-07 | 2009-04-03 | 95.000 | 150,194 | -1,350 | 11.85% | 14,268,430 |
| 2009-04-06 | 2009-04-02 | 98.000 | 151,544 | -125 | 11.96% | 14,851,312 |
| 2009-04-01 | 2009-03-30 | 100.000 | 151,669 | +255 | 11.97% | 15,166,900 |
| 2009-03-31 | 2009-03-27 | 104.000 | 151,414 | +250 | 11.95% | 15,747,056 |
| 2009-03-30 | 2009-03-26 | 102.000 | 151,164 | -200 | 11.93% | 15,418,728 |
| 2009-03-26 | 2009-03-24 | 100.000 | 151,364 | +50 | 11.94% | 15,136,400 |
| 2009-03-25 | 2009-03-23 | 100.000 | 151,314 | -10 | 11.94% | 15,131,400 |
| 2009-03-24 | 2009-03-20 | 100.000 | 151,324 | -1,319,639 | 11.94% | 15,132,400 |
| 2009-03-10 | 2009-03-06 | 108.000 | 1,470,963 | +1,323,867 | 116.06% | 158,864,004 |
| 2009-03-09 | 2009-03-05 | 106.000 | 147,096 | -45 | 11.61% | 15,592,176 |
| 2009-03-06 | 2009-03-04 | 110.000 | 147,141 | -20 | 11.61% | 16,185,510 |
| 2009-03-05 | 2009-03-03 | 112.000 | 147,161 | -650 | 11.61% | 16,482,032 |
| 2009-03-03 | 2009-02-27 | 120.000 | 147,811 | -90 | 11.66% | 17,737,320 |
| 2009-03-02 | 2009-02-26 | 110.000 | 147,901 | +150 | 11.67% | 16,269,110 |
| 2009-02-27 | 2009-02-25 | 110.000 | 147,751 | -29 | 11.66% | 16,252,610 |
| 2009-02-26 | 2009-02-24 | 114.000 | 147,780 | -98 | 11.66% | 16,846,920 |
| 2009-02-23 | 2009-02-19 | 118.000 | 147,878 | +5 | 11.67% | 17,449,604 |
| 2009-02-19 | 2009-02-17 | 120.000 | 147,873 | -250 | 11.67% | 17,744,760 |
| 2009-02-18 | 2009-02-16 | 128.000 | 148,123 | -382 | 11.69% | 18,959,744 |
| 2009-02-17 | 2009-02-13 | 120.000 | 148,505 | +2 | 11.72% | 17,820,600 |
| 2009-02-16 | 2009-02-12 | 118.000 | 148,503 | +650 | 11.72% | 17,523,354 |
| 2009-02-13 | 2009-02-11 | 110.000 | 147,853 | -20 | 11.67% | 16,263,830 |
| 2009-02-12 | 2009-02-10 | 104.000 | 147,873 | -11 | 11.67% | 15,378,792 |
| 2009-02-11 | 2009-02-09 | 112.000 | 147,884 | -80 | 11.67% | 16,563,008 |
| 2009-02-10 | 2009-02-06 | 114.000 | 147,964 | -5 | 11.67% | 16,867,896 |
| 2009-02-06 | 2009-02-04 | 110.000 | 147,969 | +146 | 11.67% | 16,276,590 |
| 2009-02-04 | 2009-02-02 | 112.000 | 147,823 | +250 | 11.66% | 16,556,176 |
| 2009-02-02 | 2009-01-29 | 118.000 | 147,573 | +515 | 11.64% | 17,413,614 |
| 2009-01-30 | 2009-01-23 | 112.000 | 147,058 | -185 | 11.60% | 16,470,496 |
| 2009-01-29 | 2009-01-22 | 118.000 | 147,243 | -371 | 11.62% | 17,374,674 |
| 2009-01-23 | 2009-01-21 | 134.000 | 147,614 | +306 | 11.65% | 19,780,276 |
| 2009-01-20 | 2009-01-16 | 134.000 | 147,308 | -10 | 11.62% | 19,739,272 |
| 2009-01-16 | 2009-01-14 | 142.000 | 147,318 | +500 | 11.62% | 20,919,156 |
| 2009-01-14 | 2009-01-12 | 140.000 | 146,818 | -20 | 11.58% | 20,554,520 |
| 2009-01-09 | 2009-01-07 | 154.000 | 146,838 | -170 | 11.59% | 22,613,052 |
| 2009-01-08 | 2009-01-06 | 140.000 | 147,008 | +299 | 11.60% | 20,581,120 |
| 2009-01-07 | 2009-01-05 | 140.000 | 146,709 | +2,233 | 11.58% | 20,539,260 |
| 2009-01-02 | 2008-12-29 | 130.000 | 144,476 | -201 | 11.40% | 18,781,880 |
| 2008-12-30 | 2008-12-24 | 130.000 | 144,677 | -200 | 11.42% | 18,808,010 |
| 2008-12-23 | 2008-12-19 | 126.000 | 144,877 | +101 | 11.43% | 18,254,502 |
| 2008-12-22 | 2008-12-18 | 128.000 | 144,776 | -500 | 11.42% | 18,531,328 |
| 2008-12-18 | 2008-12-16 | 112.000 | 145,276 | -10 | 11.46% | 16,270,912 |
| 2008-12-15 | 2008-12-11 | 112.000 | 145,286 | -10 | 11.46% | 16,272,032 |
| 2008-12-12 | 2008-12-10 | 108.000 | 145,296 | -313 | 11.46% | 15,691,968 |
| 2008-12-11 | 2008-12-09 | 98.000 | 145,609 | +915 | 11.49% | 14,269,682 |
| 2008-12-10 | 2008-12-08 | 104.000 | 144,694 | -50 | 11.42% | 15,048,176 |
| 2008-12-05 | 2008-12-03 | 98.000 | 144,744 | +5 | 11.42% | 14,184,912 |
| 2008-12-03 | 2008-12-01 | 98.000 | 144,739 | -306 | 11.42% | 14,184,422 |
| 2008-12-02 | 2008-11-28 | 82.000 | 145,045 | +350 | 11.44% | 11,893,690 |
| 2008-12-01 | 2008-11-27 | 76.000 | 144,695 | +465 | 11.42% | 10,996,820 |
| 2008-11-28 | 2008-11-26 | 76.000 | 144,230 | +1,054 | 11.38% | 10,961,480 |
| 2008-11-27 | 2008-11-25 | 78.000 | 143,176 | -47 | 11.30% | 11,167,728 |
| 2008-11-26 | 2008-11-24 | 80.000 | 143,223 | +370 | 11.30% | 11,457,840 |
| 2008-11-19 | 2008-11-17 | 96.000 | 142,853 | +50 | 11.27% | 13,713,888 |
| 2008-11-18 | 2008-11-14 | 96.000 | 142,803 | +73 | 11.27% | 13,709,088 |
| 2008-11-13 | 2008-11-11 | 100.000 | 142,730 | +290 | 11.26% | 14,273,000 |
| 2008-11-12 | 2008-11-10 | 108.000 | 142,440 | -49 | 11.24% | 15,383,520 |
| 2008-11-11 | 2008-11-07 | 116.000 | 142,489 | +100 | 11.24% | 16,528,724 |
| 2008-11-10 | 2008-11-06 | 116.000 | 142,389 | +1 | 11.23% | 16,517,124 |
| 2008-11-07 | 2008-11-05 | 126.000 | 142,388 | -18 | 11.23% | 17,940,888 |
| 2008-11-06 | 2008-11-04 | 110.000 | 142,406 | +95 | 11.24% | 15,664,660 |
| 2008-11-05 | 2008-11-03 | 116.000 | 142,311 | -168 | 11.23% | 16,508,076 |
| 2008-11-04 | 2008-10-31 | 118.000 | 142,479 | +308 | 11.24% | 16,812,522 |
| 2008-11-03 | 2008-10-30 | 116.000 | 142,171 | +15 | 11.22% | 16,491,836 |
| 2008-10-31 | 2008-10-29 | 94.000 | 142,156 | +169 | 11.22% | 13,362,664 |
| 2008-10-30 | 2008-10-28 | 102.000 | 141,987 | +105 | 11.20% | 14,482,674 |
| 2008-10-29 | 2008-10-27 | 92.000 | 141,882 | -465 | 11.19% | 13,053,144 |
| 2008-10-28 | 2008-10-24 | 120.000 | 142,347 | -220 | 11.23% | 17,081,640 |
| 2008-10-27 | 2008-10-23 | 140.000 | 142,567 | +650 | 11.25% | 19,959,380 |
| 2008-10-24 | 2008-10-22 | 132.000 | 141,917 | +100 | 11.20% | 18,733,044 |
| 2008-10-22 | 2008-10-20 | 146.000 | 141,817 | +105 | 11.19% | 20,705,282 |
| 2008-10-21 | 2008-10-17 | 142.000 | 141,712 | +80 | 11.18% | 20,123,104 |
| 2008-10-20 | 2008-10-16 | 146.000 | 141,632 | +35 | 11.17% | 20,678,272 |
| 2008-10-17 | 2008-10-15 | 150.000 | 141,597 | +106 | 11.17% | 21,239,550 |
| 2008-10-16 | 2008-10-14 | 156.000 | 141,491 | -40 | 11.16% | 22,072,596 |
| 2008-10-14 | 2008-10-10 | 156.000 | 141,531 | -10 | 11.17% | 22,078,836 |
| 2008-10-13 | 2008-10-09 | 162.000 | 141,541 | -10 | 11.17% | 22,929,642 |
| 2008-10-10 | 2008-10-08 | 144.000 | 141,551 | +100 | 11.17% | 20,383,344 |
| 2008-10-08 | 2008-10-03 | 172.000 | 141,451 | +45 | 11.16% | 24,329,572 |
| 2008-10-06 | 2008-10-02 | 162.000 | 141,406 | -22 | 11.16% | 22,907,772 |
| 2008-10-03 | 2008-09-30 | 160.000 | 141,428 | -25 | 11.16% | 22,628,480 |
| 2008-09-30 | 2008-09-26 | 172.000 | 141,453 | -50 | 11.16% | 24,329,916 |
| 2008-09-29 | 2008-09-25 | 174.000 | 141,503 | +140 | 11.16% | 24,621,522 |
| 2008-09-26 | 2008-09-24 | 160.000 | 141,363 | -100 | 11.15% | 22,618,080 |
| 2008-09-24 | 2008-09-22 | 164.000 | 141,463 | -50 | 11.16% | 23,199,932 |
| 2008-09-23 | 2008-09-19 | 160.000 | 141,513 | -20 | 11.17% | 22,642,080 |
| 2008-09-22 | 2008-09-18 | 164.000 | 141,533 | +70 | 11.17% | 23,211,412 |
| 2008-09-19 | 2008-09-17 | 168.000 | 141,463 | +1,000 | 11.16% | 23,765,784 |
| 2008-09-18 | 2008-09-16 | 170.000 | 140,463 | -392 | 11.08% | 23,878,710 |
| 2008-09-16 | 2008-09-11 | 160.000 | 140,855 | +50 | 11.11% | 22,536,800 |
| 2008-09-11 | 2008-09-09 | 184.000 | 140,805 | -128 | 11.11% | 25,908,120 |
| 2008-09-10 | 2008-09-08 | 184.000 | 140,933 | -5 | 11.12% | 25,931,672 |
| 2008-09-03 | 2008-09-01 | 186.000 | 140,938 | +65 | 11.12% | 26,214,468 |
| 2008-09-02 | 2008-08-29 | 190.000 | 140,873 | +70 | 11.11% | 26,765,870 |
| 2008-09-01 | 2008-08-28 | 186.000 | 140,803 | +5 | 11.11% | 26,189,358 |
| 2008-08-29 | 2008-08-27 | 186.000 | 140,798 | +1,085 | 11.11% | 26,188,428 |
| 2008-08-28 | 2008-08-26 | 182.000 | 139,713 | -543 | 11.02% | 25,427,766 |
| 2008-08-27 | 2008-08-25 | 180.000 | 140,256 | -58 | 11.07% | 25,246,080 |
| 2008-08-26 | 2008-08-21 | 188.000 | 140,314 | +172 | 11.07% | 26,379,032 |
| 2008-08-21 | 2008-08-19 | 192.000 | 140,142 | +25 | 11.06% | 26,907,264 |
| 2008-08-20 | 2008-08-18 | 194.000 | 140,117 | +171 | 11.06% | 27,182,698 |
| 2008-08-19 | 2008-08-15 | 194.000 | 139,946 | +100 | 11.04% | 27,149,524 |
| 2008-08-18 | 2008-08-14 | 196.000 | 139,846 | +30 | 11.03% | 27,409,816 |
| 2008-08-14 | 2008-08-12 | 206.000 | 139,816 | -126 | 11.03% | 28,802,096 |
| 2008-08-13 | 2008-08-11 | 204.000 | 139,942 | +90 | 11.04% | 28,548,168 |
| 2008-08-12 | 2008-08-08 | 204.000 | 139,852 | -20 | 11.03% | 28,529,808 |
| 2008-08-11 | 2008-08-07 | 204.000 | 139,872 | +24,713 | 11.04% | 28,533,888 |
| 2008-08-08 | 2008-08-05 | 208.000 | 115,159 | -10 | 18.17% | 23,953,072 |
| 2008-08-07 | 2008-08-04 | 212.000 | 115,169 | +25 | 18.17% | 24,415,828 |
| 2008-08-05 | 2008-08-01 | 212.000 | 115,144 | -254 | 18.17% | 24,410,528 |
| 2008-08-04 | 2008-07-31 | 218.000 | 115,398 | +950 | 18.21% | 25,156,764 |
| 2008-08-01 | 2008-07-30 | 218.000 | 114,448 | +828 | 18.06% | 24,949,664 |
| 2008-07-31 | 2008-07-29 | 218.000 | 113,620 | +50 | 17.93% | 24,769,160 |
| 2008-07-30 | 2008-07-28 | 214.000 | 113,570 | -25 | 17.92% | 24,303,980 |
| 2008-07-28 | 2008-07-24 | 216.000 | 113,595 | -55 | 17.93% | 24,536,520 |
| 2008-07-25 | 2008-07-23 | 218.000 | 113,650 | +144 | 17.93% | 24,775,700 |
| 2008-07-24 | 2008-07-22 | 216.000 | 113,506 | +11 | 17.91% | 24,517,296 |
| 2008-07-23 | 2008-07-21 | 216.000 | 113,495 | +96 | 17.91% | 24,514,920 |
| 2008-07-22 | 2008-07-18 | 220.000 | 113,399 | +195 | 17.89% | 24,947,780 |
| 2008-07-21 | 2008-07-17 | 214.000 | 113,204 | -154 | 17.86% | 24,225,656 |
| 2008-07-18 | 2008-07-16 | 220.000 | 113,358 | +100 | 17.89% | 24,938,760 |
| 2008-07-16 | 2008-07-14 | 224.000 | 113,258 | +240 | 17.87% | 25,369,792 |
| 2008-07-15 | 2008-07-11 | 219.000 | 113,018 | -32 | 17.83% | 24,750,942 |
| 2008-07-14 | 2008-07-10 | 213.081 | 113,050 | -1,549 | 17.84% | 24,088,816 |
| 2008-07-09 | 2008-07-07 | 220.973 | 114,599 | +370 | 17.84% | 25,323,282 |
| 2008-07-08 | 2008-07-04 | 213.081 | 114,229 | +96 | 17.78% | 24,340,039 |
| 2008-07-07 | 2008-07-03 | 205.189 | 114,133 | -76 | 17.77% | 23,418,858 |
| 2008-07-04 | 2008-07-02 | 211.108 | 114,209 | +11 | 17.78% | 24,110,446 |
| 2008-07-03 | 2008-06-30 | 219.000 | 114,198 | +50 | 17.78% | 25,009,362 |
| 2008-07-02 | 2008-06-27 | 219.000 | 114,148 | +93 | 17.77% | 24,998,412 |
| 2008-06-27 | 2008-06-25 | 230.838 | 114,055 | +31 | 17.75% | 26,328,210 |
| 2008-06-26 | 2008-06-24 | 228.865 | 114,024 | -5 | 17.75% | 26,096,087 |
| 2008-06-24 | 2008-06-20 | 234.784 | 114,029 | -12 | 17.75% | 26,772,160 |
| 2008-06-23 | 2008-06-19 | 222.946 | 114,041 | +479 | 17.75% | 25,424,979 |
| 2008-06-20 | 2008-06-18 | 248.595 | 113,562 | +274 | 17.68% | 28,230,899 |
| 2008-06-16 | 2008-06-12 | 293.973 | 113,288 | +238 | 17.64% | 33,303,610 |
| 2008-06-13 | 2008-06-11 | 305.811 | 113,050 | +1,332 | 17.60% | 34,571,912 |
| 2008-06-12 | 2008-06-10 | 321.595 | 111,718 | +715 | 17.39% | 35,927,905 |
| 2008-06-11 | 2008-06-06 | 365.000 | 111,003 | +1,089 | 17.28% | 40,516,095 |
| 2008-06-10 | 2008-06-05 | 434.054 | 109,914 | +299 | 17.11% | 47,708,617 |
| 2008-06-06 | 2008-06-04 | 378.811 | 109,615 | -65 | 17.06% | 41,523,347 |
| 2008-06-05 | 2008-06-03 | 388.676 | 109,680 | -110 | 17.07% | 42,629,948 |
| 2008-06-04 | 2008-06-02 | 388.676 | 109,790 | +381 | 17.09% | 42,672,702 |
| 2008-06-03 | 2008-05-30 | 388.676 | 109,409 | +203 | 17.03% | 42,524,617 |
| 2008-06-02 | 2008-05-29 | 392.622 | 109,206 | -123 | 17.00% | 42,876,637 |
| 2008-05-30 | 2008-05-28 | 394.595 | 109,329 | +242 | 17.03% | 43,140,632 |
| 2008-05-29 | 2008-05-27 | 378.811 | 109,087 | +40 | 16.99% | 41,323,335 |
| 2008-05-27 | 2008-05-23 | 386.703 | 109,047 | -3 | 16.99% | 42,168,770 |
| 2008-05-26 | 2008-05-22 | 390.649 | 109,050 | +167 | 16.99% | 42,600,235 |
| 2008-05-23 | 2008-05-21 | 402.486 | 108,883 | +254 | 16.96% | 43,823,936 |
| 2008-05-22 | 2008-05-20 | 410.378 | 108,629 | +372 | 16.92% | 44,578,993 |
| 2008-05-21 | 2008-05-19 | 430.108 | 108,257 | -110 | 16.86% | 46,562,213 |
| 2008-05-20 | 2008-05-16 | 410.378 | 108,367 | +211 | 16.88% | 44,471,474 |
| 2008-05-19 | 2008-05-15 | 396.568 | 108,156 | +26 | 16.85% | 42,891,162 |
| 2008-05-16 | 2008-05-14 | 408.405 | 108,130 | +372 | 16.84% | 44,160,876 |
| 2008-05-15 | 2008-05-13 | 410.378 | 107,758 | +197 | 16.79% | 44,221,553 |
| 2008-05-14 | 2008-05-09 | 410.378 | 107,561 | +191 | 16.75% | 44,140,709 |
| 2008-05-13 | 2008-05-08 | 420.243 | 107,370 | +195 | 16.72% | 45,121,517 |
| 2008-05-09 | 2008-05-07 | 408.405 | 107,175 | +568 | 16.69% | 43,770,849 |
| 2008-05-08 | 2008-05-06 | 453.784 | 106,607 | +758 | 16.61% | 48,376,528 |
| 2008-05-07 | 2008-05-05 | 406.432 | 105,849 | +526 | 16.49% | 43,020,467 |
| 2008-05-05 | 2008-04-30 | 386.703 | 105,323 | +6 | 16.41% | 40,728,689 |
| 2008-05-02 | 2008-04-29 | 382.757 | 105,317 | -109 | 16.40% | 40,310,793 |
| 2008-04-30 | 2008-04-28 | 363.027 | 105,426 | +80 | 16.42% | 38,272,487 |
| 2008-04-29 | 2008-04-25 | 365.000 | 105,346 | +77 | 16.41% | 38,451,290 |
| 2008-04-28 | 2008-04-24 | 365.000 | 105,269 | -415 | 16.40% | 38,423,185 |
| 2008-04-25 | 2008-04-23 | 372.892 | 105,684 | +101 | 16.46% | 39,408,707 |
| 2008-04-23 | 2008-04-21 | 363.027 | 105,583 | +236 | 16.45% | 38,329,483 |
| 2008-04-22 | 2008-04-18 | 351.189 | 105,347 | +355 | 16.41% | 36,996,728 |
| 2008-04-21 | 2008-04-17 | 353.162 | 104,992 | +10 | 16.35% | 37,079,202 |
| 2008-04-18 | 2008-04-16 | 361.054 | 104,982 | +90 | 16.35% | 37,904,177 |
| 2008-04-17 | 2008-04-15 | 361.054 | 104,892 | +148 | 16.34% | 37,871,682 |
| 2008-04-16 | 2008-04-14 | 366.973 | 104,744 | +184 | 16.32% | 38,438,217 |
| 2008-04-15 | 2008-04-11 | 392.622 | 104,560 | +239 | 16.29% | 41,052,517 |
| 2008-04-14 | 2008-04-10 | 378.811 | 104,321 | -51 | 16.25% | 39,517,923 |
| 2008-04-11 | 2008-04-09 | 378.811 | 104,372 | +122 | 16.26% | 39,537,242 |
| 2008-04-10 | 2008-04-08 | 388.676 | 104,250 | +25 | 16.24% | 40,519,439 |
| 2008-04-09 | 2008-04-07 | 396.568 | 104,225 | -37 | 16.23% | 41,332,255 |
| 2008-04-08 | 2008-04-03 | 408.405 | 104,262 | -163 | 16.24% | 42,581,164 |
| 2008-04-07 | 2008-04-02 | 398.541 | 104,425 | +393 | 16.27% | 41,617,596 |
| 2008-04-03 | 2008-04-01 | 396.568 | 104,032 | +490 | 16.20% | 41,255,717 |
| 2008-04-02 | 2008-03-31 | 408.405 | 103,542 | +471 | 16.13% | 42,287,112 |
| 2008-03-27 | 2008-03-25 | 400.514 | 103,071 | +15 | 19.05% | 41,281,328 |
| 2008-03-26 | 2008-03-20 | 402.486 | 103,056 | +213 | 19.04% | 41,478,647 |
| 2008-03-25 | 2008-03-19 | 406.432 | 102,843 | -10 | 19.01% | 41,798,731 |
| 2008-03-20 | 2008-03-18 | 384.730 | 102,853 | +258 | 19.01% | 39,570,607 |
| 2008-03-19 | 2008-03-17 | 410.378 | 102,595 | +355 | 18.96% | 42,102,770 |
| 2008-03-18 | 2008-03-14 | 426.162 | 102,240 | -40 | 18.89% | 43,570,819 |
| 2008-03-17 | 2008-03-13 | 436.027 | 102,280 | +192 | 18.90% | 44,596,844 |
| 2008-03-14 | 2008-03-12 | 461.676 | 102,088 | -152 | 18.87% | 47,131,546 |
| 2008-03-12 | 2008-03-10 | 487.324 | 102,240 | +25 | 18.89% | 49,824,039 |
| 2008-03-11 | 2008-03-07 | 532.703 | 102,215 | -8 | 18.89% | 54,450,207 |
| 2008-03-07 | 2008-03-05 | 611.622 | 102,223 | +18 | 18.89% | 62,521,797 |
| 2008-03-06 | 2008-03-04 | 532.703 | 102,205 | +65 | 18.89% | 54,444,880 |
| 2008-03-03 | 2008-02-28 | 532.703 | 102,140 | -101 | 18.88% | 54,410,254 |
| 2008-02-29 | 2008-02-27 | 552.432 | 102,241 | +719 | 18.89% | 56,481,244 |
| 2008-02-27 | 2008-02-25 | 572.162 | 101,522 | -20 | 18.76% | 58,087,047 |
| 2008-02-26 | 2008-02-22 | 582.027 | 101,542 | -84 | 18.77% | 59,100,188 |
| 2008-02-25 | 2008-02-21 | 591.892 | 101,626 | +680 | 18.78% | 60,151,605 |
| 2008-02-22 | 2008-02-20 | 651.081 | 100,946 | +376 | 18.65% | 65,724,031 |
| 2008-02-21 | 2008-02-19 | 542.568 | 100,570 | +32 | 18.59% | 54,566,020 |
| 2008-02-20 | 2008-02-18 | 479.432 | 100,538 | +223 | 18.58% | 48,201,178 |
| 2008-02-19 | 2008-02-15 | 465.622 | 100,315 | +507 | 18.54% | 46,708,833 |
| 2008-02-18 | 2008-02-14 | 467.595 | 99,808 | +509 | 18.44% | 46,669,681 |
| 2008-02-15 | 2008-02-13 | 453.784 | 99,299 | +198 | 18.35% | 45,060,276 |
| 2008-02-14 | 2008-02-12 | 447.865 | 99,101 | +230 | 18.31% | 44,383,856 |
| 2008-02-13 | 2008-02-11 | 443.919 | 98,871 | +470 | 18.27% | 43,890,707 |
| 2008-02-12 | 2008-02-06 | 449.838 | 98,401 | +847 | 18.18% | 44,264,493 |
| 2008-02-11 | 2008-02-04 | 471.541 | 97,554 | +154 | 18.03% | 46,000,666 |
| 2008-02-05 | 2008-02-01 | 424.189 | 97,400 | +330 | 18.00% | 41,316,027 |
| 2008-02-04 | 2008-01-31 | 428.135 | 97,070 | +815 | 17.94% | 41,559,078 |
| 2008-02-01 | 2008-01-30 | 439.973 | 96,255 | +399 | 17.79% | 42,349,599 |
| 2008-01-31 | 2008-01-29 | 463.649 | 95,856 | +451 | 17.71% | 44,443,505 |
| 2008-01-30 | 2008-01-28 | 432.081 | 95,405 | +3,751 | 18.18% | 41,222,696 |
| 2008-01-29 | 2008-01-25 | 463.649 | 91,654 | -156 | 17.47% | 42,495,253 |
| 2008-01-28 | 2008-01-24 | 436.027 | 91,810 | +101 | 17.50% | 40,031,641 |
| 2008-01-25 | 2008-01-23 | 398.541 | 91,709 | -130 | 17.48% | 36,549,754 |
| 2008-01-24 | 2008-01-22 | 384.730 | 91,839 | +433 | 17.50% | 35,333,194 |
| 2008-01-23 | 2008-01-21 | 430.108 | 91,406 | +113 | 17.42% | 39,314,462 |
| 2008-01-22 | 2008-01-18 | 432.081 | 91,293 | -156 | 17.40% | 39,445,978 |
| 2008-01-21 | 2008-01-17 | 406.432 | 91,449 | +107 | 17.43% | 37,167,840 |
| 2008-01-18 | 2008-01-16 | 404.459 | 91,342 | -368 | 17.41% | 36,944,136 |
| 2008-01-17 | 2008-01-15 | 424.189 | 91,710 | -144 | 17.48% | 38,902,391 |
| 2008-01-16 | 2008-01-14 | 463.649 | 91,854 | -112 | 17.51% | 42,587,983 |
| 2008-01-15 | 2008-01-11 | 483.378 | 91,966 | +287 | 17.53% | 44,454,376 |
| 2008-01-14 | 2008-01-10 | 485.351 | 91,679 | +736 | 17.47% | 44,496,527 |
| 2008-01-11 | 2008-01-09 | 503.108 | 90,943 | +427 | 17.33% | 45,754,161 |
| 2008-01-10 | 2008-01-08 | 469.568 | 90,516 | +3,815 | 17.25% | 42,503,378 |
| 2008-01-09 | 2008-01-07 | 631.351 | 86,701 | +1,237 | 16.52% | 54,738,794 |
| 2008-01-08 | 2008-01-04 | 641.216 | 85,464 | +395 | 16.29% | 54,800,903 |
| 2008-01-07 | 2008-01-03 | 670.811 | 85,069 | +233 | 16.21% | 57,065,205 |
| 2008-01-04 | 2008-01-02 | 720.135 | 84,836 | +380 | 16.17% | 61,093,384 |
| 2008-01-03 | 2007-12-31 | 720.135 | 84,456 | +311 | 16.10% | 60,819,733 |
| 2008-01-02 | 2007-12-27 | 749.730 | 84,145 | +301 | 16.04% | 63,086,008 |
| 2007-12-28 | 2007-12-24 | 749.730 | 83,844 | +38 | 15.98% | 62,860,339 |
| 2007-12-27 | 2007-12-20 | 769.459 | 83,806 | +17 | 15.97% | 64,485,319 |
| 2007-12-21 | 2007-12-19 | 769.459 | 83,789 | +342 | 15.97% | 64,472,239 |
| 2007-12-20 | 2007-12-18 | 769.459 | 83,447 | -126 | 15.90% | 64,209,084 |
| 2007-12-19 | 2007-12-17 | 730.000 | 83,573 | -66 | 15.93% | 61,008,290 |
| 2007-12-18 | 2007-12-14 | 759.595 | 83,639 | -924 | 15.94% | 63,531,732 |
| 2007-12-17 | 2007-12-13 | 769.459 | 84,563 | +653 | 16.12% | 65,067,800 |
| 2007-12-14 | 2007-12-12 | 789.189 | 83,910 | +524 | 15.99% | 66,220,865 |
| 2007-12-13 | 2007-12-11 | 858.243 | 83,386 | +452 | 15.89% | 71,565,471 |
| 2007-12-12 | 2007-12-10 | 789.189 | 82,934 | +201 | 15.81% | 65,450,616 |
| 2007-12-11 | 2007-12-07 | 799.054 | 82,733 | +1,510 | 15.77% | 66,108,139 |
| 2007-12-05 | 2007-12-03 | 927.297 | 81,223 | -1,416 | 15.48% | 75,317,868 |
| 2007-12-04 | 2007-11-30 | 828.649 | 82,639 | +5 | 15.75% | 68,478,696 |
| 2007-12-03 | 2007-11-29 | 808.919 | 82,634 | +182 | 15.75% | 66,844,206 |
| 2007-11-30 | 2007-11-28 | 779.324 | 82,452 | +2,087 | 15.71% | 64,256,849 |
| 2007-11-29 | 2007-11-27 | 779.324 | 80,365 | -35 | 15.32% | 62,630,399 |
| 2007-11-28 | 2007-11-26 | 789.189 | 80,400 | +206 | 15.32% | 63,450,811 |
| 2007-11-27 | 2007-11-23 | 769.459 | 80,194 | +360 | 15.28% | 61,706,032 |
| 2007-11-26 | 2007-11-22 | 838.514 | 79,834 | +233 | 15.21% | 66,941,888 |
| 2007-11-23 | 2007-11-21 | 887.838 | 79,601 | -264 | 15.17% | 70,672,780 |
| 2007-11-22 | 2007-11-20 | 710.270 | 79,865 | -165 | 15.22% | 56,725,735 |
| 2007-11-21 | 2007-11-19 | 720.135 | 80,030 | +412 | 15.25% | 57,632,415 |
| 2007-11-20 | 2007-11-16 | 730.000 | 79,618 | +73 | 15.17% | 58,121,140 |
| 2007-11-19 | 2007-11-15 | 739.865 | 79,545 | +555 | 15.16% | 58,852,551 |
| 2007-11-16 | 2007-11-14 | 759.595 | 78,990 | +573 | 15.05% | 60,000,377 |
| 2007-11-15 | 2007-11-13 | 789.189 | 78,417 | +234 | 14.94% | 61,885,849 |
| 2007-11-14 | 2007-11-12 | 858.243 | 78,183 | -153 | 14.90% | 67,100,031 |
| 2007-11-13 | 2007-11-09 | 917.432 | 78,336 | +570 | 14.93% | 71,867,987 |
| 2007-11-12 | 2007-11-08 | 917.432 | 77,766 | -176 | 14.82% | 71,345,051 |
| 2007-11-09 | 2007-11-07 | 947.027 | 77,942 | +173 | 14.85% | 73,813,181 |
| 2007-11-08 | 2007-11-06 | 976.622 | 77,769 | +70 | 14.82% | 75,950,887 |
| 2007-11-07 | 2007-11-05 | 937.162 | 77,699 | +1,202 | 14.81% | 72,816,563 |
| 2007-11-06 | 2007-11-02 | 986.486 | 76,497 | +1,698 | 14.58% | 75,463,257 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 74,799 | +1,810 | 14.26% | 75,263,967 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 72,989 | +962 | 13.91% | 73,442,715 |
| 2007-11-01 | 2007-10-30 | 976.622 | 72,027 | +1,064 | 13.73% | 70,343,126 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 70,963 | +318 | 13.52% | 71,404,121 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 70,645 | -68 | 13.99% | 72,477,951 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 70,713 | +90 | 14.00% | 71,152,567 |
| 2007-10-26 | 2007-10-24 | 966.757 | 70,623 | -20 | 13.98% | 68,275,262 |
| 2007-10-25 | 2007-10-23 | 986.486 | 70,643 | +804 | 13.99% | 69,688,365 |
| 2007-10-24 | 2007-10-22 | 986.486 | 69,839 | +332 | 13.83% | 68,895,230 |
| 2007-10-23 | 2007-10-18 | 986.486 | 69,507 | +812 | 13.76% | 68,567,716 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 68,695 | +164 | 13.60% | 70,477,357 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 68,531 | +362 | 13.57% | 71,661,200 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 68,169 | +302 | 13.50% | 73,972,577 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 67,867 | -358 | 13.44% | 74,983,864 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 68,225 | +378 | 13.51% | 78,071,527 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 67,847 | -2,245 | 13.43% | 81,654,781 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 70,092 | -103 | 13.88% | 78,825,084 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 70,195 | +403 | 13.90% | 80,325,846 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 69,792 | +388 | 13.82% | 85,372,592 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 69,404 | +376 | 13.74% | 79,420,685 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 69,028 | +1,674 | 13.67% | 81,714,227 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 67,354 | +918 | 13.34% | 82,390,325 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 66,436 | +272 | 13.15% | 72,092,038 |
| 2007-10-02 | 2007-09-27 | 966.757 | 66,164 | +617 | 13.10% | 63,964,494 |
| 2007-09-28 | 2007-09-25 | 986.486 | 65,547 | +608 | 12.98% | 64,661,230 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 64,939 | +12 | 12.86% | 69,186,362 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 64,927 | -384 | 12.86% | 71,735,561 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 65,311 | -164 | 12.93% | 74,736,966 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 65,475 | +294 | 12.96% | 77,508,243 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 65,181 | -32 | 12.91% | 78,446,214 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 65,213 | +264 | 12.91% | 78,484,727 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 64,949 | -137 | 12.86% | 75,604,147 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 65,086 | -715 | 12.89% | 79,616,010 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 65,801 | -53 | 13.03% | 77,894,157 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 65,854 | +76 | 13.04% | 80,555,461 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 65,778 | +114 | 13.02% | 67,484,672 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 65,664 | +212 | 13.00% | 71,254,314 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 65,452 | +151 | 12.96% | 67,150,214 |
| 2007-09-07 | 2007-09-05 | 986.486 | 65,301 | +116 | 12.93% | 64,418,554 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 65,185 | +333 | 12.91% | 66,876,286 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 64,852 | +194 | 12.84% | 67,814,159 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 64,658 | +396 | 12.80% | 70,162,668 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 64,262 | -325 | 12.72% | 72,268,698 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 64,587 | +142 | 12.79% | 70,085,623 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 64,445 | +277 | 12.76% | 75,017,464 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 64,168 | +387 | 12.71% | 77,227,055 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 63,781 | +96 | 12.63% | 78,019,677 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 63,685 | -155 | 12.61% | 75,389,270 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 63,840 | +1,269 | 12.64% | 76,832,303 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 62,571 | -534 | 12.39% | 76,539,553 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 63,105 | +332 | 12.49% | 65,987,364 |
| 2007-08-21 | 2007-08-17 | 927.297 | 62,773 | +55 | 12.43% | 58,209,233 |
| 2007-08-20 | 2007-08-16 | 917.432 | 62,718 | +38 | 12.42% | 57,539,527 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 62,680 | +166 | 12.41% | 69,252,930 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 62,514 | +387 | 12.38% | 72,769,675 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 62,127 | +64 | 12.30% | 74,770,684 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 62,063 | +75 | 12.29% | 71,020,201 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 61,988 | +419 | 12.27% | 75,826,402 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 61,569 | +746 | 12.19% | 68,025,425 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 60,823 | +470 | 12.04% | 62,401,110 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 60,353 | +866 | 11.95% | 75,017,148 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 59,487 | +1,002 | 11.78% | 77,461,721 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 58,485 | +954 | 11.58% | 83,080,314 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 57,531 | +242 | 11.39% | 83,995,260 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 57,289 | +294 | 11.34% | 89,293,422 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 56,995 | +263 | 11.28% | 86,586,188 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 56,732 | +3,188 | 11.23% | 88,425,255 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 53,544 | -4,489 | 10.60% | 98,246,004 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 58,033 | -103 | 11.49% | 85,873,155 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 58,136 | -79 | 11.51% | 79,143,522 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 58,215 | +2,799 | 11.53% | 82,696,768 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 55,416 | +1,013 | 10.97% | 80,907,360 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 54,403 | -650 | 10.77% | 75,134,954 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 55,053 | +12,002 | 10.90% | 76,032,657 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 43,051 | +253 | 8.52% | 53,511,229 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 42,798 | -58 | 8.47% | 54,885,543 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 42,856 | +203 | 8.49% | 54,114,387 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 42,653 | +97 | 8.45% | 56,382,655 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 42,556 | +238 | 8.43% | 58,773,286 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 42,318 | +377 | 8.38% | 59,279,512 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 41,941 | -39 | 8.30% | 58,751,406 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 41,980 | +840 | 9.91% | 57,977,784 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 41,140 | +372 | 9.71% | 56,817,676 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 40,768 | +519 | 9.62% | 56,303,914 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 40,249 | 9.50% | 57,969,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy